$3.03T
إجمالي القيمة السوقية
$130.93B
إجمالي حجم التداول
BTC 56.80%     ETH 11.21%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 tBTC  TBTC $85,983
₿1.00030
2.72 $539.72M
₿2.51K
$86,521
₿1.010
$83,055
₿0.99
$6.96M
₿11.52
$539.72M
₿2.51K
$539.72M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
146 The Graph  GRT $0.04994
₿0.0000046
4.57 $529.92M
₿44.46K
$0.05034
₿0.0000049
$0.04755
₿0.0000046
$20.27M
₿1.35K
$539.57M
₿50.71K
$529.92M
₿44.46K
التنبؤ بسعر The Graph(grt)
147 Tezos  XTZ $0.4926
₿0.000017
1.35 $525.16M
₿17.61K
$0.4934
₿0.000018
$0.4809
₿0.000017
$16.53M
₿564.27
$535.01M
₿17.98K
$525.16M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 Celestia  TIA $0.6194
₿0.00016
0.28 $523.31M
₿28.75K
$0.6336
₿0.00016
$0.6111
₿0.00016
$61.25M
₿1.37K
$715.57M
₿168.81K
$523.31M
₿28.75K
التنبؤ بسعر Celestia(tia)
149 Marinade staked SOL  MSOL $173.66
₿0.0028
3.09 $523.23M
₿15.18K
$175.99
₿0.0030
$167.9
₿0.0028
$3.13M
₿73.52
$523.23M
₿15.18K
$523.23M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
150 TrueUSD  TUSD $0.9961
₿0.000014
-0.16 $492.85M
₿7.28K
$0.9979
₿0.000014
$0.9956
₿0.000014
$9.29M
₿694.9
$492.85M
₿7.28K
$492.85M
₿7.28K
152 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.06 $485.89M
₿0
$1.02
₿0.000014
$0.9897
₿0.000014
$781.2K
₿215.65
$485.89M
$485.89M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
153 Telcoin  TEL $0.005062
₿0.000000057
-0.09 $481.47M
₿4.47K
$0.005154
₿0.000000061
$0.004912
₿0.000000057
$3.79M
₿31.48
$506.4M
₿5.75K
$481.47M
₿4.47K
التنبؤ بسعر Telcoin(tel)
154 IOTA  IOTA $0.1148
₿0.0000043
4.00 $476.63M
₿13.77K
$0.1163
₿0.0000045
$0.1102
₿0.0000042
$7.6M
₿326.49
$546.18M
₿19.74K
$476.63M
₿13.77K
التنبؤ بسعر IOTA(iota)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,808.67
2.94 $476.41M
$2,842.51
$2,705.62
$183.74M
$476.41M
$476.41M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Decred  DCR $27.21
₿0.00036
16.94 $466.36M
₿5.82K
$27.84
₿0.00037
$22.47
₿0.00036
$14.12M
₿45.63
$466.36M
₿7.65K
$466.36M
₿5.82K
التنبؤ بسعر Decred(dcr)
158 USDD  USDD $0.9993
₿0.000014
-0.04 $461.84M
₿10.71K
$1
₿0.000014
$0.9977
₿0.000014
$12.22M
₿73.99
$461.84M
$461.84M
₿10.71K
159 SPX6900  SPX $0.4889
₿0.000000054
10.82 $452.69M
₿50.44
$0.4912
₿0.000000070
$0.4365
₿0.000000054
$20.16M
₿2.04
$452.69M
₿50.44
$452.69M
₿50.44
التنبؤ بسعر SPX6900(spx)
161 FLOKI  FLOKI $0.00004601
₿0.0000000027
2.04 $444.32M
₿26.82K
$0.0000463
₿0.0000000029
$0.00004436
₿0.0000000027
$34.44M
₿2.39K
$460.07M
₿27.61K
$444.32M
₿26.82K
التنبؤ بسعر FLOKI(floki)
162 Trust Wallet Token  TWT $1.06
₿0.000017
2.12 $442.3M
₿7.38K
$1.08
₿0.000018
$1.03
₿0.000017
$15.87M
₿283.36
$1.06B
₿17.71K
$442.3M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
163 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.03 $438.91M
$1.2
$1.2
$0
$438.91M
$438.91M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
166 Stader ETHx  ETHX $3,014.64
₿0.051
2.86 $431.78M
₿6.4K
$3,052.21
₿0.052
$2,904.64
₿0.051
$63.1K
₿15.05
$431.78M
₿6.4K
$431.78M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
167 Pyth Network  PYTH $0.07374
₿0.000010
3.08 $424.06M
₿16.31K
$0.07511
₿0.000011
$0.07134
₿0.000010
$17.01M
₿1.09K
$737.5M
₿108.72K
$424.06M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
168 Ethereum Name Service  ENS $11.12
₿0.00029
3.45 $420.65M
₿9.07K
$11.21
₿0.00030
$10.75
₿0.00028
$27.82M
₿687.08
$1.11B
₿29.25K
$420.65M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
169 Conflux Token  CFX $0.08144
₿0.0000050
1.75 $420.17M
₿19.35K
$0.08256
₿0.0000050
$0.07964
₿0.0000046
$22.15M
₿1.96K
$466.85M
₿27.57K
$420.17M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
170 Bitcoin SV  BSV $21.01
₿0.0013
-0.46 $419.13M
₿26.35K
$21.85
₿0.0013
$20.68
₿0.0013
$11.27M
₿597.4
$419.13M
₿28.11K
$419.13M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
171 GHO  GHO $0.999
₿0.000014
-0.05 $418.64M
₿676.45
$1
₿0.000014
$0.9975
₿0.000014
$7.67M
₿59.52
$418.64M
₿676.45
$418.64M
₿676.45
التنبؤ بسعر GHO(gho)
172 Ether.fi  ETHFI $0.6847
₿0.000079
-0.75 $417.09M
₿9.18K
$0.699
₿0.000085
$0.6672
₿0.000078
$41M
₿4.62K
$684.13M
₿79.7K
$417.09M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
173 Sun Token  SUN $0.0211
₿0.00000022
0.55 $404.8M
₿2.18K
$0.02111
₿0.00000022
$0.02093
₿0.00000021
$13.72M
₿387.46
$419.97M
₿4.41K
$404.8M
₿2.18K
التنبؤ بسعر Sun Token(sun)
176 The Sandbox  SAND $0.1539
₿0.0000087
4.33 $402.29M
₿19.71K
$0.1544
₿0.0000091
$0.1464
₿0.0000086
$26.34M
₿1.56K
$461.82M
₿26.26K
$402.29M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
177 BitTorrent  BTT $0.0000004063
₿0.000000000021
3.23 $400.29M
₿20.58K
$0.0000004073
₿0.000000000021
$0.0000003928
₿0.000000000021
$9.03M
₿622.74
$401.89M
₿21.04K
$400.29M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
178 USDB  USDB $0.9852
₿0.000014
-1.34 $400.05M
₿0
$1.02
₿0.000014
$0.9759
₿0.000014
$400.58K
₿645.01
$400.05M
$400.05M
₿0
التنبؤ بسعر USDB(usdb)
179 ether.fi Staked ETH  EETH $2,806.77
₿0.051
3.10 $399.1M
₿20.76K
$2,839.84
₿0.051
$2,701.46
₿0.050
$124.89K
₿2.15
$7.62B
₿54.93K
$399.1M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
180 Flow  FLOW $0.2363
₿0.000017
1.27 $383.88M
₿26.23K
$0.2383
₿0.000018
$0.2329
₿0.000017
$5.59M
₿608.01
$383.88M
₿26.23K
$383.88M
₿26.23K
التنبؤ بسعر Flow(flow)
182 APENFT  NFT $0.0000003869
₿0.0000000000077
-0.29 $383.08M
₿7.61K
$0.0000003885
₿0.0000000000078
$0.000000385
₿0.0000000000076
$21.33M
₿353.29
$383.08M
₿7.69K
$383.08M
₿7.61K
التنبؤ بسعر APENFT(nft)
183 Merlin Chain  MERL $0.3588
-4.40 $377.72M
$0.39
$0.3505
$28.48M
$754.02M
$377.72M
التنبؤ بسعر Merlin Chain(merl)
185 Swell Ethereum  SWETH $3,091
₿0.053
3.58 $375.01M
₿11.03K
$3,124.76
₿0.054
$2,958.63
₿0.052
$47.15K
₿54.8
$375.02M
₿11.03K
$375.01M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
186 JUST  JST $0.0374
₿0.00000055
0.52 $370.39M
₿4.98K
$0.03751
₿0.00000057
$0.03715
₿0.00000055
$14.51M
₿453.18
$370.39M
₿5.54K
$370.39M
₿4.98K
التنبؤ بسعر JUST(jst)
188 Binance-Peg Dogecoin  DOGE $0.1432
₿0.0000026
4.99 $367.34M
₿0
$0.1441
₿0.0000027
$0.1357
₿0.0000026
$5.24M
₿54.74
$367.34M
$367.34M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
189 Coinbase Wrapped Staked ETH  CBETH $3,104.59
₿0.053
2.93 $363.54M
₿9.54K
$3,139.56
₿0.054
$2,987.9
₿0.053
$5.58M
₿151.43
$1.16B
₿78.73K
$363.54M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
191 Pendle  PENDLE $2.18
₿0.000096
3.95 $359.12M
₿9.16K
$2.21
₿0.000098
$2.1
₿0.000087
$34.4M
₿1.99K
$613.75M
₿24.43K
$359.12M
₿9.16K
التنبؤ بسعر Pendle(pendle)
192 Theta Network  THETA $0.3577
₿0.000039
6.89 $357.72M
₿39.59K
$0.3587
₿0.000042
$0.3342
₿0.000039
$13.05M
₿2.97K
$357.72M
₿39.59K
$357.72M
₿39.59K
التنبؤ بسعر Theta Network(theta)
193 Avalanche Bridged BTC (Avalanche)  BTC.B $86,007
₿1.0019
2.30 $355.97M
₿3.48K
$86,548
₿1.0076
$83,572
₿0.99
$27.56M
₿290.49
$355.97M
₿3.48K
$355.97M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
195 Gala  GALA $0.007512
₿0.00000084
2.17 $350.61M
₿31.94K
$0.00758
₿0.00000094
$0.007291
₿0.00000083
$40.27M
₿3.63K
$350.61M
₿31.94K
$350.61M
₿31.94K
التنبؤ بسعر Gala(gala)
197 Olympus  OHM $20.91
₿0.00018
0.76 $342.69M
₿2.96K
$21.04
₿0.00017
$20.54
₿0.00017
$244.07K
₿12.82
$438.66M
₿4K
$342.69M
₿2.96K
التنبؤ بسعر Olympus(ohm)
198 Gnosis  GNO $129.5
₿0.0051
3.30 $341.81M
₿13.49K
$130.1
₿0.0053
$124.87
₿0.0052
$5.36M
₿76.52
$388.48M
₿15.63K
$341.81M
₿13.49K
التنبؤ بسعر Gnosis(gno)
199 dogwifhat  WIF $0.3377
₿0.000049
6.96 $337.56M
₿49.99K
$0.3442
₿0.000056
$0.3157
₿0.000049
$151.63M
₿7.3K
$337.56M
₿49.99K
$337.56M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
201 BENQI Liquid Staked AVAX  SAVAX $16.42
₿0.00077
0.47 $335.13M
₿5.14K
$16.53
₿0.00078
$16.07
₿0.00076
$1M
₿25.86
$335.13M
₿5.14K
$335.13M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
202 Helium  HNT $1.77
₿0.000079
0.56 $329.43M
₿12.94K
$1.8
₿0.000082
$1.74
₿0.000078
$5.84M
₿718.39
$394.28M
₿17.65K
$329.43M
₿12.94K
التنبؤ بسعر Helium(hnt)
203 MimbleWimbleCoin  MWC $29.18
₿0.00019
-0.44 $323.47M
₿2.15K
$30.58
₿0.
$28.99
₿0.
$141.58K
₿0
$323.47M
₿2.15K
$323.47M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
204 Decentraland  MANA $0.1655
₿0.0000086
1.94 $317.4M
₿16.16K
$0.1657
₿0.0000091
$0.1591
₿0.0000086
$19.64M
₿1.63K
$362.73M
₿19.02K
$317.4M
₿16.16K
التنبؤ بسعر Decentraland(mana)
206 EURC  EURC $1.15
₿0.000015
-0.11 $316.29M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$16.51M
₿24.04
$316.29M
₿765.5
$316.29M
₿765.5
التنبؤ بسعر EURC(eurc)
207 Kinesis Gold  KAU $131.42
₿0.0011
0.09 $313.59M
₿1.53K
$132.73
₿0.0011
$130.76
₿0.0010
$76.94K
₿9.1
$313.59M
$313.59M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
208 Binance-Peg BUSD  BUSD $0.9982
₿0.000014
0.28 $312.27M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$4.57M
₿133.07
$312.27M
₿6.23K
$312.27M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
210 Ultima  ULTIMA $3,042.9
₿0.070
0.21 $304.25M
₿1.9K
$3,090.45
₿0.
$3,017.45
₿0.
$12.28M
₿0
$304.25M
₿7.04K
$304.25M
₿1.9K
التنبؤ بسعر Ultima(ultima)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,808.57
2.81 $298.03M
$2,840.58
$2,706.6
$7.67M
$298.03M
$298.03M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Zebec Network  ZBCN $0.00307
21.09 $293.9M
$0.003269
$0.00253
$28.85M
$306.56M
$293.9M
التنبؤ بسعر Zebec Network(zbcn)
216 Basic Attention Token  BAT $0.1952
₿0.0000044
6.66 $292.16M
₿6.64K
$0.2002
₿0.0000047
$0.1806
₿0.0000044
$63.38M
₿1.23K
$293M
₿6.67K
$292.16M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
217 النيو  NEO $4.12
₿0.00028
1.74 $290.8M
₿20.14K
$4.15
₿0.00029
$4.05
₿0.00027
$12.15M
₿2.25K
$412.31M
₿28.56K
$290.8M
₿20.14K
التنبؤ بسعر النيو(neo)
218 Frax  FRAX $0.9935
₿0.000014
0.09 $284.39M
₿9.54K
$0.9944
₿0.000014
$0.9914
₿0.000014
$2.54M
₿607.03
$284.39M
₿9.54K
$284.39M
₿9.54K
219 Chiliz  CHZ $0.02798
₿0.0000020
1.23 $283.36M
₿18.72K
$0.02816
₿0.0000022
$0.02749
₿0.0000020
$39.6M
₿1.44K
$283.37M
₿18.72K
$283.36M
₿18.72K
التنبؤ بسعر Chiliz(chz)
220 ZKsync  ZK $0.03916
₿0.0000055
2.29 $283.17M
$0.03993
$0.03829
$39.54M
$822.29M
$283.17M
التنبؤ بسعر ZKsync(zk)
223 Compound Governance Token  COMP $28.87
₿0.0010
1.61 $278.32M
₿7K
$29.18
₿0.0010
$28.38
₿0.0010
$13.88M
₿632.52
$288.7M
₿10.21K
$278.32M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
225 Frax Ether  FRXETH $2,776.31
₿0.051
3.02 $277.51M
₿13K
$2,806.91
₿0.051
$2,674.01
₿0.050
$357.22K
₿97.69
$277.51M
₿13K
$277.51M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 Raydium  RAY $1.03
₿0.000027
3.46 $275.19M
₿7.33K
$1.07
₿0.000029
$0.9813
₿0.000027
$35.57M
₿352.53
$569.31M
₿15.49K
$275.19M
₿7.33K
التنبؤ بسعر Raydium(ray)
227 SwissBorg  BORG $0.2782
₿0.0000036
11.95 $273.06M
₿3.62K
$0.2867
₿0.0000038
$0.2466
₿0.0000035
$1.01M
₿25.58
$273.06M
₿3.62K
$273.06M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
228 1inch  1INCH $0.1887
₿0.0000081
6.24 $264.34M
₿9.3K
$0.2011
₿0.0000085
$0.173
₿0.0000080
$64.59M
₿675.32
$283.25M
₿12.17K
$264.34M
₿9.3K
التنبؤ بسعر 1inch(1inch)
230 APEcoin  APE $0.2832
₿0.000023
1.34 $257.27M
₿14.95K
$0.2852
₿0.000024
$0.2761
₿0.000023
$20.8M
₿1.23K
$283.13M
₿23.81K
$257.27M
₿14.95K
التنبؤ بسعر APEcoin(ape)
231 Immutable  IMX $0.3162
₿0.000037
4.59 $255.15M
₿53.58K
$0.3217
₿0.000039
$0.2991
₿0.000037
$13.64M
₿841.95
$632.62M
₿75.31K
$255.15M
₿53.58K
التنبؤ بسعر Immutable(imx)
232 Instadapp  FLUID $3.28
₿0.000028
-16.63 $254.45M
₿512.01
$3.98
₿0.000029
$3.28
₿0.000028
$20.6M
₿0.61
$328.37M
₿2.85K
$254.45M
₿512.01
التنبؤ بسعر Instadapp(fluid)
233 LayerZero  ZRO $1.26
4.23 $252.99M
$1.28
$1.21
$28.75M
$1.26B
$252.99M
التنبؤ بسعر LayerZero(zro)
234 Arweave  AR $3.79
₿0.00044
2.01 $248.27M
₿28.72K
$3.84
₿0.00046
$3.71
₿0.00043
$25.66M
₿462.18
$248.27M
₿28.72K
$248.27M
₿28.72K
التنبؤ بسعر Arweave(ar)
236 EigenCloud (prev. EigenLayer)  EIGEN $0.5541
₿0.00015
-0.67 $244.35M
$0.5657
$0.5443
$41.25M
$979.4M
₿258.73K
$244.35M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
238 Aethir  ATH $0.01599
6.38 $239.86M
$0.01609
$0.01488
$16.1M
$671.65M
$239.86M
التنبؤ بسعر Aethir(ath)
240 crvUSD  CRVUSD $0.9987
₿0.000014
-0.10 $238.22M
₿2.1K
$1.01
₿0.000014
$0.9965
₿0.000014
$25.27M
₿330.85
$238.22M
₿2.1K
$238.22M
₿2.1K
241 OriginTrail  TRAC $0.5331
₿0.000016
6.41 $238.19M
₿6.61K
$0.533
₿0.000016
$0.4936
₿0.000015
$2.83M
₿71.98
$266.27M
₿8.19K
$238.19M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
242 eCash  XEC $0.00001187
₿0.0000000010
6.44 $236.95M
₿19.98K
$0.00001231
₿0.0000000010
$0.00001114
₿0.0000000010
$11.15M
₿358.24
$236.95M
₿21.31K
$236.95M
₿19.98K
التنبؤ بسعر eCash(xec)
246 Mantle Bridged WETH (Mantle)  WETH $2,809.49
₿0.050
2.76 $231.53M
₿0
$2,845.07
₿0.051
$2,708.74
₿0.050
$2.23M
₿272.2
$231.53M
$231.53M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
247 Wormhole  W $0.04623
₿0.000011
4.80 $229.94M
₿21.52K
$0.04726
₿0.000012
$0.04406
₿0.000011
$29.61M
₿4.68K
$462.61M
₿119.53K
$229.94M
₿21.52K
التنبؤ بسعر Wormhole(w)
252 Treehouse ETH  TETH $3,435.85
2.98 $225.3M
$3,479.89
$3,308.21
$177.23K
$225.3M
$225.3M
التنبؤ بسعر Treehouse ETH(teth)
253 Concordium  CCD $0.01945
₿0.000000080
27.39 $224.74M
₿754.66
$0.01945
₿0.000000081
$0.01403
₿0.000000077
$672.26K
₿16.29
$271.68M
₿1.06K
$224.74M
₿754.66
التنبؤ بسعر Concordium(ccd)
258 Undeads Games  UDS $2.17
0.43 $222.43M
$2.17
$2.15
$1.29M
$543.06M
$222.43M
التنبؤ بسعر Undeads Games(uds)
259 Horizen  ZEN $12.62
₿0.00016
3.87 $222.38M
₿2.44K
$12.85
₿0.00016
$12.06
₿0.00016
$79.31M
₿215.31
$265.14M
₿2.44K
$222.38M
₿2.44K
التنبؤ بسعر Horizen(zen)
262 Thorchain  RUNE $0.6165
₿0.00010
2.22 $216.58M
₿34.56K
$0.6198
₿0.00010
$0.5987
₿0.00010
$47.04M
₿5.37K
$262.23M
₿42.91K
$216.58M
₿34.56K
التنبؤ بسعر Thorchain(rune)
264 Elrond  EGLD $7.47
₿0.00076
2.73 $215.4M
₿20.46K
$7.55
₿0.00079
$7.24
₿0.00075
$7.18M
₿398.24
$215.4M
₿20.46K
$215.4M
₿20.46K
التنبؤ بسعر Elrond(egld)
266 DeXe  DEXE $4.6
₿0.00022
-2.41 $214.81M
₿12.87K
$4.81
₿0.00023
$4.45
₿0.00022
$6.37M
₿211.75
$444.14M
₿21.76K
$214.81M
₿12.87K
التنبؤ بسعر DeXe(dexe)
267 Onyxcoin  XCN $0.005934
₿0.000000035
10.25 $214.29M
₿980.01
$0.006819
₿0.000000036
$0.005172
₿0.000000034
$58.48M
₿84.72
$287.3M
₿1.7K
$214.29M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
269 Zano  ZANO $13.78
₿0.000052
8.59 $207.12M
₿740.27
$14.49
₿0.000052
$12.44
₿0.000050
$1.7M
₿1.57
$207.13M
$207.12M
₿740.27
التنبؤ بسعر Zano(zano)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $85,937
2.45 $205.51M
$86,491
$83,457
$3.59M
$205.51M
$205.51M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
271 Reserve Rights Token  RSR $0.003248
₿0.00000012
1.54 $199.31M
₿6.58K
$0.003291
₿0.00000014
$0.00317
₿0.00000012
$10.95M
₿521.07
$324.79M
₿13.01K
$199.31M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
272 Synthetix Network Token  SNX $0.5792
₿0.000055
3.63 $198.94M
₿18.2K
$0.5792
₿0.000059
$0.5576
₿0.000055
$25.94M
₿676.8
$199.19M
₿18.23K
$198.94M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
273 MX Token  MX $2.14
₿0.000079
2.26 $198.42M
₿7.89K
$2.15
₿0.000084
$2.08
₿0.000070
$21.21M
₿907.8
$882.5M
₿34.19K
$198.42M
₿7.89K
التنبؤ بسعر MX Token(mx)
274 Golem  GLM $0.1955
₿0.0000076
0.48 $195.85M
₿7.62K
$0.1991
₿0.0000080
$0.1939
₿0.0000076
$5.56M
₿224.55
$195.85M
₿7.62K
$195.85M
₿7.62K
التنبؤ بسعر Golem(glm)
276 Bybit Staked SOL  BBSOL $144.87
2.93 $194.52M
$147.07
$140.27
$349.86K
$194.52M
$194.52M
التنبؤ بسعر Bybit Staked SOL(bbsol)
278 Wemix Token  WEMIX $0.4229
₿0.000028
-1.62 $194M
₿10.28K
$0.4355
₿0.000030
$0.4134
₿0.000028
$2.74M
₿115.52
$232.15M
₿27.64K
$194M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
279 BTSE Token  BTSE $1.2
₿0.000011
29.27 $193.67M
₿1.8K
$1.21
₿0.000011
$0.886
₿0.000010
$8.07M
₿0.06
$239.01M
₿2.22K
$193.67M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
281 dYdX  DYDX $0.2367
₿0.000043
2.85 $190.9M
₿20.31K
$0.2419
₿0.000045
$0.2301
₿0.000043
$9.83M
₿167.09
$226.79M
₿31.1K
$190.9M
₿20.31K
التنبؤ بسعر dYdX(dydx)
282 Creditcoin  CTC $0.3743
₿0.000011
46.84 $190.36M
₿3.77K
$0.4295
₿0.000012
$0.2478
₿0.000011
$105.68M
₿123.77
$225.94M
₿6.95K
$190.36M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
283 Livepeer  LPT $4.05
₿0.00022
5.12 $189.62M
₿7.03K
$4.13
₿0.00024
$3.83
₿0.00022
$11.86M
₿341.58
$189.62M
₿7.03K
$189.62M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
285 Kinesis Silver  KAG $50.79
₿0.00041
0.96 $188.77M
₿1.45K
$51.55
₿0.00041
$49.62
₿0.00039
$144.06K
₿6.66
$188.77M
$188.77M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
286 AMP Token  AMP $0.00224
₿0.00000013
1.09 $188.81M
₿7.37K
$0.002292
₿0.00000013
$0.002197
₿0.00000012
$14.69M
₿218.59
$223.28M
₿13.06K
$188.81M
₿7.37K
التنبؤ بسعر AMP Token(amp)
287 Jito  JTO $0.4652
₿0.000052
2.87 $187.84M
₿6.2K
$0.4699
₿0.000058
$0.4521
₿0.000051
$15.76M
₿2.28K
$465.01M
₿52.91K
$187.84M
₿6.2K
التنبؤ بسعر Jito(jto)
289 Axie Infinity  AXS $1.11
₿0.00013
3.74 $186M
₿19.8K
$1.12
₿0.00014
$1.07
₿0.00013
$13.55M
₿785.98
$300.41M
₿37.36K
$186M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
290 Toshi  TOSHI $0.0004384
₿0.0000000083
28.66 $185.12M
₿3.59K
$0.0004813
₿0.0000000096
$0.0003392
₿0.0000000083
$118.53M
₿66.19
$185.12M
₿3.59K
$185.12M
₿3.59K
التنبؤ بسعر Toshi(toshi)
291 Compound Wrapped BTC  CWBTC $1,726.51
₿0.020
2.34 $183.89M
₿6.64K
$1,739.36
₿0.020
$1,678.31
₿0.020
$0
₿0
$183.9M
₿6.64K
$183.89M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀