$3.1T
إجمالي القيمة السوقية
$143.19B
إجمالي حجم التداول
BTC 57.57%     ETH 11.62%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3911)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 First Digital USD  FDUSD $0.998
₿0.000011
-0.06 $498.74M
₿5.58K
$0.9989
₿0.000011
$0.998
₿0.000010
$3.85B
₿40.96K
$498.74M
₿5.58K
$498.74M
₿5.58K
151 GHO  GHO $0.9992
₿0.000011
-0.02 $494.81M
₿5.53K
$0.9999
₿0.000011
$0.9979
₿0.000010
$38.48M
₿431.24
$494.81M
₿5.53K
$494.81M
₿5.53K
التنبؤ بسعر GHO(gho)
152 TrueUSD  TUSD $0.9985
₿0.000011
-0.07 $493.84M
₿5.53K
$0.9994
₿0.000011
$0.9985
₿0.000010
$6.72M
₿75.16
$493.84M
₿5.53K
$493.84M
₿5.53K
156 Fasttoken  FTN $1.09
₿0.000012
0.17 $472.09M
₿5.28K
$1.09
₿0.000012
$1.08
₿0.000011
$10.67M
₿119.38
$947.56M
₿10.59K
$472.09M
₿5.28K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.53
₿0.000050
-6.84 $453.43M
₿5.07K
$4.88
₿0.000052
$4.51
₿0.000050
$57.89M
₿647.19
$453.43M
₿5.07K
$453.43M
₿5.07K
التنبؤ بسعر Injective Protocol(inj)
159 Lido DAO  LDO $0.5239
₿0.0000058
-6.43 $443.31M
₿4.96K
$0.5616
₿0.0000060
$0.5213
₿0.0000058
$41.81M
₿468.03
$523.65M
₿5.86K
$443.31M
₿4.96K
التنبؤ بسعر Lido DAO(ldo)
161 Marinade staked SOL  MSOL $171.54
₿0.0019
-5.64 $438.26M
₿4.91K
$182.46
₿0.0019
$171
₿0.0018
$3.04M
₿33.43
$438.22M
₿4.91K
$438.26M
₿4.91K
التنبؤ بسعر Marinade staked SOL(msol)
163 Ether.fi  ETHFI $0.6099
₿0.0000068
-7.48 $426.36M
₿4.77K
$0.6592
₿0.0000070
$0.6048
₿0.0000067
$43.41M
₿484.21
$608.66M
₿6.82K
$426.36M
₿4.77K
التنبؤ بسعر Ether.fi(ethfi)
164 Aerodrome Finance  AERO $0.4661
₿0.0000052
-7.49 $426.16M
₿4.77K
$0.5053
₿0.0000054
$0.4654
₿0.0000051
$16.5M
₿183.15
$850.11M
₿9.51K
$426.16M
₿4.77K
التنبؤ بسعر Aerodrome Finance(aero)
165 Stader ETHx  ETHX $3,221.4
₿0.036
-7.16 $416.64M
₿4.67K
$3,473.43
₿0.037
$3,220.26
₿0.035
$27.2K
₿0.3
$416.64M
₿4.67K
$416.64M
₿4.67K
التنبؤ بسعر Stader ETHx(ethx)
167 FLOKI  FLOKI $0.00004262
₿0.00000000047
-6.60 $411.64M
₿4.61K
$0.00004579
₿0.00000000049
$0.00004254
₿0.00000000047
$41.93M
₿472.89
$426.33M
₿4.78K
$411.64M
₿4.61K
التنبؤ بسعر FLOKI(floki)
168 Coinbase Wrapped Staked ETH  CBETH $3,345.12
₿0.037
-7.19 $412.06M
₿4.62K
$3,609.01
₿0.038
$3,342.35
₿0.037
$7.19M
₿80.59
$1.25B
₿13.99K
$412.06M
₿4.62K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
170 Celestia  TIA $0.4667
₿0.0000052
-8.58 $405.87M
₿4.53K
$0.5105
₿0.0000054
$0.4628
₿0.0000051
$51.75M
₿584.27
$541.48M
₿6.05K
$405.87M
₿4.53K
التنبؤ بسعر Celestia(tia)
173 USDB  USDB $0.9946
₿0.000011
-0.84 $403.5M
₿4.53K
$1.01
₿0.000011
$0.9817
₿0.000010
$277.35K
₿3.11
$403.5M
₿4.53K
$403.5M
₿4.53K
التنبؤ بسعر USDB(usdb)
174 Starknet  STRK $0.07739
₿0.00000086
-7.32 $402.89M
₿4.51K
$0.08351
₿0.00000089
$0.07696
₿0.00000085
$48.41M
₿561.68
$773.88M
₿8.65K
$402.89M
₿4.51K
التنبؤ بسعر Starknet(strk)
175 SPX6900  SPX $0.4311
₿0.0000048
-13.14 $401.86M
₿4.48K
$0.4989
₿0.0000053
$0.4257
₿0.0000047
$23.18M
₿257.86
$401.86M
₿4.48K
$401.86M
₿4.48K
التنبؤ بسعر SPX6900(spx)
176 BitTorrent  BTT $0.000000402
₿0.0000000000044
-0.76 $396.28M
₿4.43K
$0.0000004058
₿0.0000000000045
$0.0000004013
₿0.0000000000043
$21.02M
₿232.61
$397.87M
₿4.45K
$396.28M
₿4.43K
التنبؤ بسعر BitTorrent(btt)
177 Sun Token  SUN $0.02028
₿0.00000022
-2.61 $389.42M
₿4.36K
$0.02092
₿0.00000022
$0.02026
₿0.00000022
$31.84M
₿359.6
$403.61M
₿4.51K
$389.42M
₿4.36K
التنبؤ بسعر Sun Token(sun)
178 The Graph  GRT $0.03623
₿0.00000040
-6.74 $387.33M
₿4.34K
$0.03896
₿0.00000042
$0.03619
₿0.00000040
$25.13M
₿286.68
$391.27M
₿4.39K
$387.33M
₿4.34K
التنبؤ بسعر The Graph(grt)
182 Resolv USR  USR $1
₿0.000011
0.13 $372.35M
₿4.16K
$1
₿0.000011
$0.9981
₿0.000010
$1.6M
₿30
$372.35M
₿4.16K
$372.35M
₿4.16K
التنبؤ بسعر Resolv USR(usr)
183 The Sandbox  SAND $0.1381
₿0.0000015
1.01 $368.82M
₿4.16K
$0.1531
₿0.0000016
$0.1339
₿0.0000014
$183.22M
₿2.05K
$414.82M
₿4.68K
$368.82M
₿4.16K
التنبؤ بسعر The Sandbox(sand)
184 JUST  JST $0.04192
₿0.00000046
0.79 $369.49M
₿4.14K
$0.04196
₿0.00000046
$0.04079
₿0.00000044
$24.18M
₿272.34
$369.49M
₿4.14K
$369.49M
₿4.14K
التنبؤ بسعر JUST(jst)
185 Decred  DCR $21.29
₿0.00023
-10.12 $366.53M
₿4.1K
$24.19
₿0.00026
$21.16
₿0.00023
$5.62M
₿63.78
$366.54M
₿4.1K
$366.53M
₿4.1K
التنبؤ بسعر Decred(dcr)
186 Trust Wallet Token  TWT $0.8769
₿0.0000098
-5.80 $365.38M
₿4.09K
$0.9317
₿0.000010
$0.8762
₿0.0000096
$14.02M
₿157.69
$876.94M
₿9.81K
$365.38M
₿4.09K
التنبؤ بسعر Trust Wallet Token(twt)
187 Kinesis Gold  KAU $152.91
₿0.0017
2.23 $364.87M
₿4.08K
$153.32
₿0.0017
$149.58
₿0.0016
$744.33K
₿8.53
$364.87M
₿4.08K
$364.87M
₿4.08K
التنبؤ بسعر Kinesis Gold(kau)
189 Bitcoin SV  BSV $18.22
₿0.00020
-5.71 $363.91M
₿4.08K
$19.32
₿0.00020
$18.22
₿0.00020
$11.75M
₿130.11
$363.91M
₿4.08K
$363.91M
₿4.08K
التنبؤ بسعر Bitcoin SV(bsv)
190 Gnosis  GNO $136.48
₿0.0015
-5.80 $360.29M
₿4.05K
$144.88
₿0.0015
$136.48
₿0.0015
$6.21M
₿69.44
$409.48M
₿4.6K
$360.29M
₿4.05K
التنبؤ بسعر Gnosis(gno)
191 Conflux Token  CFX $0.0698
₿0.00000078
-6.84 $360.23M
₿4.03K
$0.07515
₿0.00000080
$0.06949
₿0.00000077
$15.03M
₿169.13
$400.23M
₿4.48K
$360.23M
₿4.03K
التنبؤ بسعر Conflux Token(cfx)
192 LayerZero  ZRO $1.78
₿0.000019
4.05 $360.29M
₿4.01K
$1.81
₿0.000020
$1.65
₿0.000018
$112.89M
₿1.25K
$1.78B
₿19.81K
$360.29M
₿4.01K
التنبؤ بسعر LayerZero(zro)
193 EURC  EURC $1.17
₿0.000013
0.72 $357.83M
₿4K
$1.17
₿0.000013
$1.16
₿0.000012
$34.33M
₿316.83
$357.9M
₿4K
$357.83M
₿4K
التنبؤ بسعر EURC(eurc)
194 crvUSD  CRVUSD $1
₿0.000011
0.25 $357.36M
₿4K
$1.01
₿0.000011
$0.9936
₿0.000010
$61.94M
₿692.63
$356.36M
₿4K
$357.36M
₿4K
195 Kinesis Silver  KAG $94.63
₿0.0010
0.31 $352.26M
₿3.94K
$95.91
₿0.0010
$93.38
₿0.0010
$1.47M
₿16.08
$352.26M
₿3.94K
$352.26M
₿3.94K
التنبؤ بسعر Kinesis Silver(kag)
196 IOTA  IOTA $0.08275
₿0.00000093
-4.29 $351.29M
₿3.95K
$0.08662
₿0.00000094
$0.0824
₿0.00000090
$11.25M
₿125.1
$397.38M
₿4.47K
$351.29M
₿3.95K
التنبؤ بسعر IOTA(iota)
198 APENFT  NFT $0.000000353
₿0.0000000000039
0.09 $349.6M
₿3.91K
$0.0000003539
₿0.0000000000039
$0.0000003512
₿0.0000000000037
$27.62M
₿304.1
$349.6M
₿3.91K
$349.6M
₿3.91K
التنبؤ بسعر APENFT(nft)
199 Ethereum Name Service  ENS $9.04
₿0.00010
-6.56 $345.51M
₿3.87K
$9.67
₿0.00010
$9.01
₿0.00010
$23.86M
₿306.68
$904.61M
₿10.13K
$345.51M
₿3.87K
التنبؤ بسعر Ethereum Name Service(ens)
200 Axie Infinity  AXS $2.03
₿0.000023
19.89 $342.66M
₿3.92K
$2.27
₿0.000024
$1.65
₿0.000017
$801.65M
₿8.94K
$549.91M
₿6.3K
$342.66M
₿3.92K
التنبؤ بسعر Axie Infinity(axs)
201 Olympus  OHM $21.04
₿0.00023
-0.86 $344.84M
₿3.86K
$21.39
₿0.00023
$20.94
₿0.00022
$228.51K
₿2.53
$443.47M
₿4.96K
$344.84M
₿3.86K
التنبؤ بسعر Olympus(ohm)
202 Avalanche Bridged BTC (Avalanche)  BTC.B $89,330
₿1.00073
-4.01 $343.06M
₿3.84K
$93,177
₿1.0042
$89,313
₿0.99
$18.56M
₿206.54
$343.08M
₿3.84K
$343.06M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
203 ether.fi Staked ETH  EETH $2,982.91
₿0.033
-8.25 $334.98M
₿3.75K
$3,251.44
₿0.035
$2,982.75
₿0.033
$104.47K
₿1.17
$9.95B
₿111.4K
$334.98M
₿3.75K
التنبؤ بسعر ether.fi Staked ETH(eeth)
204 dogwifhat  WIF $0.3287
₿0.0000036
-7.16 $328.37M
₿3.67K
$0.3562
₿0.0000038
$0.328
₿0.0000036
$103.97M
₿1.16K
$328.37M
₿3.67K
$328.37M
₿3.67K
التنبؤ بسعر dogwifhat(wif)
205 Pyth Network  PYTH $0.05661
₿0.00000063
-6.65 $325.59M
₿3.65K
$0.06065
₿0.00000065
$0.05651
₿0.00000063
$14.85M
₿165.59
$566.24M
₿6.35K
$325.59M
₿3.65K
التنبؤ بسعر Pyth Network(pyth)
206 Telcoin  TEL $0.003359
₿0.000000037
-6.95 $319.44M
₿3.58K
$0.003613
₿0.000000039
$0.003349
₿0.000000037
$2.22M
₿24.91
$335.98M
₿3.76K
$319.44M
₿3.58K
التنبؤ بسعر Telcoin(tel)
207 Binance-Peg Dogecoin  DOGE $0.1235
₿0.0000013
-4.89 $316.78M
₿3.54K
$0.1303
₿0.0000013
$0.1233
₿0.0000013
$956.91K
₿10.7
$316.78M
₿3.54K
$316.78M
₿3.54K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
208 Pendle  PENDLE $1.86
₿0.000020
-5.90 $315.71M
₿3.54K
$2.07
₿0.000022
$1.86
₿0.000020
$107.36M
₿1.2K
$523.01M
₿5.86K
$315.71M
₿3.54K
التنبؤ بسعر Pendle(pendle)
209 Undeads Games  UDS $2.5
₿0.000028
-0.80 $311.66M
₿3.49K
$2.53
₿0.000028
$2.5
₿0.000027
$733.36K
₿8.24
$625.58M
₿7K
$311.66M
₿3.49K
التنبؤ بسعر Undeads Games(uds)
211 Binance-Peg BUSD  BUSD $0.9994
₿0.000011
-0.24 $310.62M
₿3.47K
$1
₿0.000011
$0.9884
₿0.000010
$3.06M
₿34.14
$310.62M
₿3.47K
$310.62M
₿3.47K
التنبؤ بسعر Binance-Peg BUSD(busd)
215 Gala  GALA $0.006367
₿0.000000071
-6.14 $300.07M
₿3.37K
$0.006787
₿0.000000074
$0.00633
₿0.000000070
$65.98M
₿737.06
$300.07M
₿3.37K
$300.07M
₿3.37K
التنبؤ بسعر Gala(gala)
216 Theta Network  THETA $0.2993
₿0.0000033
-5.94 $299.24M
₿3.36K
$0.323
₿0.0000034
$0.2979
₿0.0000033
$17.14M
₿192.96
$299.24M
₿3.36K
$299.24M
₿3.36K
التنبؤ بسعر Theta Network(theta)
219 Decentraland  MANA $0.1528
₿0.0000017
-0.80 $293.29M
₿3.31K
$0.1658
₿0.0000018
$0.1514
₿0.0000016
$123.37M
₿1.38K
$335.18M
₿3.78K
$293.29M
₿3.31K
التنبؤ بسعر Decentraland(mana)
220 BENQI Liquid Staked AVAX  SAVAX $15.1
₿0.00016
-5.38 $293.33M
₿3.28K
$15.96
₿0.00017
$15.05
₿0.00016
$1.17M
₿13.36
$293.33M
₿3.28K
$293.33M
₿3.28K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
222 Basic Attention Token  BAT $0.1927
₿0.0000021
-5.49 $288.28M
₿3.23K
$0.2112
₿0.0000023
$0.1925
₿0.0000021
$36.28M
₿406.34
$289.1M
₿3.24K
$288.28M
₿3.23K
التنبؤ بسعر Basic Attention Token(bat)
223 Zebec Network  ZBCN $0.002912
₿0.000000032
-12.94 $285.92M
₿3.21K
$0.003383
₿0.000000036
$0.002909
₿0.000000032
$13.9M
₿154.97
$291.9M
₿3.28K
$285.92M
₿3.21K
التنبؤ بسعر Zebec Network(zbcn)
226 Frax  FRAX $0.9935
₿0.000011
0.02 $274.43M
₿3.07K
$0.9972
₿0.000011
$0.9891
₿0.000010
$4.67M
₿52.36
$274.43M
₿3.07K
$274.43M
₿3.07K
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,983.75
₿0.033
-7.20 $264.53M
₿2.97K
$3,219.72
₿0.034
$2,980.92
₿0.033
$11.26M
₿125.54
$264.53M
₿2.97K
$264.53M
₿2.97K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Raydium  RAY $0.972
₿0.000010
-6.88 $261.01M
₿2.92K
$1.05
₿0.000011
$0.9712
₿0.000010
$24.6M
₿273.83
$539.31M
₿6.04K
$261.01M
₿2.92K
التنبؤ بسعر Raydium(ray)
234 النيو  NEO $3.6
₿0.000040
-4.45 $254.07M
₿2.85K
$3.82
₿0.000041
$3.6
₿0.000039
$12.89M
₿142.55
$360.23M
₿4.04K
$254.07M
₿2.85K
التنبؤ بسعر النيو(neo)
236 ZKsync  ZK $0.02944
₿0.00000032
-10.01 $252.01M
₿2.83K
$0.03271
₿0.00000035
$0.02923
₿0.00000032
$23.77M
₿265.63
$617.68M
₿6.92K
$252.01M
₿2.83K
التنبؤ بسعر ZKsync(zk)
237 Mantle Bridged WETH (Mantle)  WETH $2,990.08
₿0.033
-7.12 $250.42M
₿2.81K
$3,226.68
₿0.034
$2,983.3
₿0.033
$3.14M
₿35.37
$250.42M
₿2.81K
$250.42M
₿2.81K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
238 MimbleWimbleCoin  MWC $22.69
₿0.00025
-2.98 $249.52M
₿2.8K
$23.39
₿0.00025
$22.69
₿0.00024
$2.44K
₿0.03
$249.52M
₿2.8K
$249.52M
₿2.8K
التنبؤ بسعر MimbleWimbleCoin(mwc)
239 Frax Ether  FRXETH $2,982.75
₿0.033
-7.13 $249.52M
₿2.79K
$3,218.58
₿0.034
$2,982.17
₿0.033
$801.14K
₿9.56
$249.52M
₿2.79K
$249.52M
₿2.79K
التنبؤ بسعر Frax Ether(frxeth)
240 Onyxcoin  XCN $0.006687
₿0.000000074
-9.70 $246.03M
₿2.75K
$0.007415
₿0.000000079
$0.006642
₿0.000000072
$20.44M
₿229.28
$357.55M
₿4K
$246.03M
₿2.75K
التنبؤ بسعر Onyxcoin(xcn)
242 BTSE Token  BTSE $1.51
₿0.000016
0.60 $245.25M
₿2.75K
$1.52
₿0.000016
$1.49
₿0.000016
$12.29M
₿135.92
$302.67M
₿3.39K
$245.25M
₿2.75K
التنبؤ بسعر BTSE Token(btse)
247 Compound Governance Token  COMP $24.32
₿0.00027
-5.16 $235.12M
₿2.63K
$25.69
₿0.00027
$24.21
₿0.00026
$15.06M
₿166.42
$243.19M
₿2.72K
$235.12M
₿2.63K
التنبؤ بسعر Compound Governance Token(comp)
248 Arweave  AR $3.56
₿0.000039
-7.96 $232.92M
₿2.61K
$3.86
₿0.000041
$3.55
₿0.000039
$20.56M
₿249.05
$232.92M
₿2.61K
$232.92M
₿2.61K
التنبؤ بسعر Arweave(ar)
252 Bybit Staked SOL  BBSOL $143.52
₿0.0016
-5.37 $227.98M
₿2.55K
$152.17
₿0.0016
$142.93
₿0.0015
$506.19K
₿5.64
$227.98M
₿2.55K
$227.98M
₿2.55K
التنبؤ بسعر Bybit Staked SOL(bbsol)
254 SwissBorg  BORG $0.2318
₿0.0000025
-4.00 $227.19M
₿2.55K
$0.243
₿0.0000026
$0.2288
₿0.0000025
$599.74K
₿6.74
$227.19M
₿2.55K
$227.19M
₿2.55K
التنبؤ بسعر SwissBorg(borg)
256 Quantum Resistant Ledger  QRL $2.84
₿0.000031
-1.08 $222.58M
₿2.49K
$3
₿0.000032
$2.77
₿0.000030
$149.65K
₿1.68
$222.58M
₿2.49K
$222.58M
₿2.49K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
258 Helium  HNT $1.19
₿0.000013
-9.03 $222.36M
₿2.49K
$1.31
₿0.000014
$1.19
₿0.000013
$5.23M
₿56.32
$266.14M
₿2.98K
$222.36M
₿2.49K
التنبؤ بسعر Helium(hnt)
261 Golem  GLM $0.2204
₿0.0000024
-7.39 $220.51M
₿2.47K
$0.2401
₿0.0000025
$0.2195
₿0.0000024
$10.33M
₿115.08
$220.51M
₿2.47K
$220.51M
₿2.47K
التنبؤ بسعر Golem(glm)
264 AUSD  AUSD $0.9994
₿0.000011
-0.01* $216.34M
₿2.42K
$0.9998
₿0.000011
$0.999
₿0.000010
$38.95M
₿445.91
$216.34M
₿2.42K
$216.34M
₿2.42K
التنبؤ بسعر AUSD(ausd)
266 Ultima  ULTIMA $5,662.31
₿0.063
-8.25 $213.88M
₿2.38K
$6,231.14
₿0.066
$5,564.87
₿0.061
$13.59M
₿151.34
$566.23M
₿6.3K
$213.88M
₿2.38K
التنبؤ بسعر Ultima(ultima)
267 eCash  XEC $0.00001047
₿0.00000000011
-5.54 $209.49M
₿2.34K
$0.00001109
₿0.00000000011
$0.00001047
₿0.00000000011
$4.49M
₿50.57
$209.49M
₿2.34K
$209.49M
₿2.34K
التنبؤ بسعر eCash(xec)
269 Thorchain  RUNE $0.5941
₿0.0000066
-6.67 $208.79M
₿2.34K
$0.6396
₿0.0000068
$0.5941
₿0.0000066
$27.31M
₿317.83
$252.78M
₿2.83K
$208.79M
₿2.34K
التنبؤ بسعر Thorchain(rune)
273 Terra  LUNC $0.00003749
₿0.00000000042
-6.01 $205.2M
₿2.3K
$0.00004016
₿0.00000000043
$0.00003724
₿0.00000000041
$12.55M
₿140.61
$242.6M
₿2.72K
$205.2M
₿2.3K
التنبؤ بسعر Terra(lunc)
274 Immutable  IMX $0.2472
₿0.0000027
-6.63 $204.31M
₿2.29K
$0.2695
₿0.0000029
$0.2455
₿0.0000027
$26.6M
₿296.43
$494.5M
₿5.54K
$204.31M
₿2.29K
التنبؤ بسعر Immutable(imx)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $89,172
₿0.99
-4.04 $204.14M
₿2.29K
$93,089
₿1.0036
$89,102
₿0.99
$4.43M
₿49.04
$204.14M
₿2.29K
$204.14M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
277 Instadapp  FLUID $2.62
₿0.000029
-16.59 $203.08M
₿2.28K
$3.14
₿0.000033
$2.62
₿0.000029
$5.67M
₿63.71
$261.93M
₿2.94K
$203.08M
₿2.28K
التنبؤ بسعر Instadapp(fluid)
281 1inch  1INCH $0.1403
₿0.0000015
-5.07 $196.53M
₿2.2K
$0.149
₿0.0000016
$0.1398
₿0.0000015
$10.58M
₿122.93
$210.48M
₿2.36K
$196.53M
₿2.2K
التنبؤ بسعر 1inch(1inch)
283 Merlin Chain  MERL $0.1726
₿0.0000019
2.57 $193.43M
₿2.14K
$0.1926
₿0.0000021
$0.1449
₿0.0000015
$69.48M
₿773.06
$361.08M
₿3.99K
$193.43M
₿2.14K
التنبؤ بسعر Merlin Chain(merl)
284 Treehouse ETH  TETH $3,672.87
₿0.041
-7.10 $192.15M
₿2.15K
$3,963.61
₿0.042
$3,669.26
₿0.040
$228.96K
₿2.57
$192.15M
₿2.15K
$192.15M
₿2.15K
التنبؤ بسعر Treehouse ETH(teth)
285 Kamino  KMNO $0.05125
₿0.00000057
-5.58 $191.99M
₿2.15K
$0.05497
₿0.00000059
$0.05101
₿0.00000056
$8.92M
₿111.89
$512.44M
₿5.73K
$191.99M
₿2.15K
التنبؤ بسعر Kamino(kmno)
294 MX Token  MX $1.99
₿0.000022
-0.20 $182.95M
₿2.05K
$2.01
₿0.000022
$1.99
₿0.000021
$14.54M
₿161.55
$814.8M
₿9.12K
$182.95M
₿2.05K
التنبؤ بسعر MX Token(mx)
295 Cronos Bridged USDC (Cronos)  USDC $0.9998
₿0.000011
0.23 $179.28M
₿2.01K
$1.01
₿0.000011
$0.9895
₿0.000010
$1.57M
₿17.64
$179.28M
₿2.01K
$179.28M
₿2.01K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
296 EigenCloud (prev. EigenLayer)  EIGEN $0.3293
₿0.0000036
-5.43 $178.88M
₿2K
$0.3488
₿0.0000038
$0.3273
₿0.0000036
$41.82M
₿469.16
$588.22M
₿6.59K
$178.88M
₿2K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
297 Convex Finance  CVX $1.95
₿0.000021
-10.27 $178.56M
₿2K
$2.19
₿0.000023
$1.93
₿0.000021
$13.07M
₿146
$195.08M
₿2.18K
$178.56M
₿2K
التنبؤ بسعر Convex Finance(cvx)
299 Concordium  CCD $0.01498
₿0.00000016
-1.91 $177.07M
₿1.98K
$0.01682
₿0.00000018
$0.01439
₿0.00000015
$1.37M
₿17.12
$214.09M
₿2.4K
$177.07M
₿1.98K
التنبؤ بسعر Concordium(ccd)
301 Horizen  ZEN $9.96
₿0.00011
-11.05 $176.43M
₿1.99K
$11.2
₿0.00012
$9.95
₿0.00011
$62.04M
₿693.82
$208.91M
₿2.35K
$176.43M
₿1.99K
التنبؤ بسعر Horizen(zen)
303 OriginTrail  TRAC $0.3918
₿0.0000043
-5.85 $175.08M
₿1.97K
$0.4162
₿0.0000044
$0.3913
₿0.0000043
$10.99M
₿123.47
$195.71M
₿2.2K
$175.08M
₿1.97K
التنبؤ بسعر OriginTrail(trac)
306 SafePal  SFP $0.3473
₿0.0000038
-5.07 $173.78M
₿1.95K
$0.3674
₿0.0000039
$0.3469
₿0.0000038
$2.84M
₿31.8
$173.78M
₿1.95K
$173.78M
₿1.95K
التنبؤ بسعر SafePal(sfp)
307 AMP Token  AMP $0.002058
₿0.000000023
-3.64 $173.66M
₿1.94K
$0.002136
₿0.000000023
$0.002055
₿0.000000022
$5.72M
₿64.22
$205.47M
₿2.3K
$173.66M
₿1.94K
التنبؤ بسعر AMP Token(amp)
308 Elrond  EGLD $5.92
₿0.000066
-5.28 $172.8M
₿1.93K
$6.28
₿0.000068
$5.89
₿0.000065
$12.7M
₿142.78
$172.8M
₿1.93K
$172.8M
₿1.93K
التنبؤ بسعر Elrond(egld)
311 APEcoin  APE $0.1883
₿0.0000021
-6.80 $171.17M
₿1.92K
$0.2021
₿0.0000021
$0.1879
₿0.0000020
$28.46M
₿321.11
$188.38M
₿2.11K
$171.17M
₿1.92K
التنبؤ بسعر APEcoin(ape)
313 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01 $171.17M
₿1.91K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$171.17M
₿1.91K
$171.17M
₿1.91K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
314 Staked Frax Ether  SFRXETH $3,429.85
₿0.038
-6.91 $170.52M
₿1.91K
$3,686.36
₿0.039
$3,422.34
₿0.038
$17.43K
₿0.2
$170.52M
₿1.91K
$170.52M
₿1.91K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
318 Rollbit Coin  RLB $0.09309
₿0.0000010
-1.82 $165.3M
₿1.85K
$0.0953
₿0.0000010
$0.09204
₿0.0000010
$319.67K
₿3.54
$165.3M
₿1.85K
$165.3M
₿1.85K
التنبؤ بسعر Rollbit Coin(rlb)
321 Wormhole  W $0.03093
₿0.00000034
-8.49 $162.61M
₿1.82K
$0.03381
₿0.00000036
$0.03091
₿0.00000034
$20.82M
₿231.6
$309.37M
₿3.46K
$162.61M
₿1.82K
التنبؤ بسعر Wormhole(w)
322 BNB48 Club Token  KOGE $47.97
₿0.00053
-0.09 $162.09M
₿1.81K
$48.04
₿0.00053
$47.84
₿0.00051
$328.58M
₿2.48K
$162.09M
₿1.81K
$162.09M
₿1.81K
التنبؤ بسعر BNB48 Club Token(koge)
334 Beam  BEAM $0.002843
₿0.000000031
-6.98 $145.88M
₿1.64K
$0.003056
₿0.000000032
$0.002816
₿0.000000031
$6.82M
₿75.46
$166.27M
₿1.86K
$145.88M
₿1.64K
التنبؤ بسعر Beam(beam)
335 STASIS EURO  EURS $1.17
₿0.000013
1.02 $145.07M
₿1.62K
$1.17
₿0.000013
$1.15
₿0.000012
$19.98K
₿0.22
$145.07M
₿1.62K
$145.07M
₿1.62K
336 Reserve Rights Token  RSR $0.002287
₿0.000000025
-8.13 $143.1M
₿1.6K
$0.002489
₿0.000000026
$0.002277
₿0.000000025
$10.98M
₿123.94
$228.76M
₿2.56K
$143.1M
₿1.6K
التنبؤ بسعر Reserve Rights Token(rsr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀