$3.1T
إجمالي القيمة السوقية
$143.96B
إجمالي حجم التداول
BTC 57.60%     ETH 11.62%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3911)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 First Digital USD  FDUSD $0.998
₿0.000011
-0.08 $498.64M
₿5.58K
$0.9989
₿0.000011
$0.998
₿0.000010
$3.89B
₿43.18K
$498.64M
₿5.58K
$498.64M
₿5.58K
150 GHO  GHO $0.9992
₿0.000011
-0.02 $494.73M
₿5.54K
$0.9999
₿0.000011
$0.9979
₿0.000010
$38.61M
₿430.73
$494.73M
₿5.54K
$494.73M
₿5.54K
التنبؤ بسعر GHO(gho)
151 TrueUSD  TUSD $0.9985
₿0.000011
-0.09 $493.81M
₿5.53K
$0.9994
₿0.000011
$0.9985
₿0.000010
$6.72M
₿75.17
$493.81M
₿5.53K
$493.81M
₿5.53K
156 Fasttoken  FTN $1.08
₿0.000012
-0.13 $470.19M
₿5.29K
$1.09
₿0.000012
$1.08
₿0.000011
$10.6M
₿119.07
$943.75M
₿10.61K
$470.19M
₿5.29K
التنبؤ بسعر Fasttoken(ftn)
157 Injective Protocol  INJ $4.54
₿0.000050
-6.36 $453.78M
₿5.07K
$4.88
₿0.000052
$4.51
₿0.000050
$55.12M
₿647.5
$453.78M
₿5.07K
$453.78M
₿5.07K
التنبؤ بسعر Injective Protocol(inj)
159 Lido DAO  LDO $0.5244
₿0.0000058
-6.49 $444.14M
₿4.97K
$0.5616
₿0.0000060
$0.5213
₿0.0000058
$41.65M
₿467.99
$524.64M
₿5.87K
$444.14M
₿4.97K
التنبؤ بسعر Lido DAO(ldo)
161 Marinade staked SOL  MSOL $171.77
₿0.0019
-5.56 $438.95M
₿4.91K
$182.46
₿0.0019
$171
₿0.0018
$3.14M
₿34.01
$438.91M
₿4.91K
$438.95M
₿4.91K
التنبؤ بسعر Marinade staked SOL(msol)
163 Ether.fi  ETHFI $0.6111
₿0.0000068
-7.10 $427.68M
₿4.78K
$0.6578
₿0.0000070
$0.6048
₿0.0000067
$43.58M
₿485.9
$610.54M
₿6.82K
$427.68M
₿4.78K
التنبؤ بسعر Ether.fi(ethfi)
164 Aerodrome Finance  AERO $0.4669
₿0.0000052
-7.09 $426.67M
₿4.77K
$0.5053
₿0.0000054
$0.4654
₿0.0000051
$16.61M
₿183.21
$851.13M
₿9.52K
$426.67M
₿4.77K
التنبؤ بسعر Aerodrome Finance(aero)
165 Stader ETHx  ETHX $3,225.2
₿0.036
-7.06 $416.7M
₿4.66K
$3,473.43
₿0.037
$3,220.26
₿0.035
$27.23K
₿0.3
$416.7M
₿4.66K
$416.7M
₿4.66K
التنبؤ بسعر Stader ETHx(ethx)
166 FLOKI  FLOKI $0.00004278
₿0.00000000047
-6.19 $412.98M
₿4.61K
$0.00004579
₿0.00000000049
$0.00004254
₿0.00000000047
$42.18M
₿471.28
$427.72M
₿4.77K
$412.98M
₿4.61K
التنبؤ بسعر FLOKI(floki)
167 Coinbase Wrapped Staked ETH  CBETH $3,348.69
₿0.037
-7.17 $412.55M
₿4.61K
$3,609.01
₿0.038
$3,342.35
₿0.037
$7.21M
₿80.63
$1.25B
₿13.98K
$412.55M
₿4.61K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
171 Celestia  TIA $0.4671
₿0.0000052
-7.45 $406.1M
₿4.54K
$0.5047
₿0.0000054
$0.4628
₿0.0000051
$51.78M
₿578.72
$541.78M
₿6.06K
$406.1M
₿4.54K
التنبؤ بسعر Celestia(tia)
173 USDB  USDB $0.9971
₿0.000011
-0.70 $405.23M
₿4.52K
$1.01
₿0.000011
$0.9817
₿0.000010
$277.88K
₿3.11
$405.23M
₿4.52K
$405.23M
₿4.52K
التنبؤ بسعر USDB(usdb)
174 SPX6900  SPX $0.4336
₿0.0000048
-12.77 $403.68M
₿4.49K
$0.4989
₿0.0000053
$0.4257
₿0.0000047
$23.38M
₿259.55
$403.68M
₿4.49K
$403.68M
₿4.49K
التنبؤ بسعر SPX6900(spx)
175 Starknet  STRK $0.07745
₿0.00000086
-6.75 $403.24M
₿4.51K
$0.08312
₿0.00000089
$0.07696
₿0.00000085
$49.57M
₿541.18
$774.55M
₿8.66K
$403.24M
₿4.51K
التنبؤ بسعر Starknet(strk)
176 BitTorrent  BTT $0.0000004019
₿0.0000000000044
-0.74 $396.59M
₿4.44K
$0.0000004058
₿0.0000000000045
$0.0000004013
₿0.0000000000043
$21.27M
₿236.2
$398.17M
₿4.46K
$396.59M
₿4.44K
التنبؤ بسعر BitTorrent(btt)
177 Sun Token  SUN $0.02029
₿0.00000022
-2.50 $389.81M
₿4.36K
$0.02092
₿0.00000022
$0.02026
₿0.00000022
$32.11M
₿359.98
$404.02M
₿4.52K
$389.81M
₿4.36K
التنبؤ بسعر Sun Token(sun)
178 The Graph  GRT $0.03626
₿0.00000040
-6.42 $387.81M
₿4.34K
$0.03896
₿0.00000042
$0.03619
₿0.00000040
$25.1M
₿280.7
$391.76M
₿4.38K
$387.81M
₿4.34K
التنبؤ بسعر The Graph(grt)
182 Resolv USR  USR $0.9999
₿0.000011
0.05 $372.1M
₿4.17K
$1
₿0.000011
$0.9981
₿0.000010
$1.56M
₿21.37
$372.1M
₿4.17K
$372.1M
₿4.17K
التنبؤ بسعر Resolv USR(usr)
183 Decred  DCR $21.58
₿0.00023
-9.18 $371.07M
₿4.11K
$24.19
₿0.00026
$21.16
₿0.00023
$5.89M
₿62.8
$371.08M
₿4.11K
$371.07M
₿4.11K
التنبؤ بسعر Decred(dcr)
184 JUST  JST $0.04198
₿0.00000046
0.79 $370.25M
₿4.13K
$0.04199
₿0.00000046
$0.04079
₿0.00000044
$23.27M
₿258
$370.25M
₿4.13K
$370.25M
₿4.13K
التنبؤ بسعر JUST(jst)
185 The Sandbox  SAND $0.1379
₿0.0000015
1.00 $368.81M
₿4.13K
$0.1531
₿0.0000016
$0.1339
₿0.0000014
$183.24M
₿2.05K
$414.82M
₿4.64K
$368.81M
₿4.13K
التنبؤ بسعر The Sandbox(sand)
186 Kinesis Gold  KAU $153.13
₿0.0017
2.37 $365.41M
₿4.08K
$153.32
₿0.0017
$149.58
₿0.0016
$675.08K
₿8.33
$365.41M
₿4.08K
$365.41M
₿4.08K
التنبؤ بسعر Kinesis Gold(kau)
187 Trust Wallet Token  TWT $0.8769
₿0.0000098
-5.73 $365.4M
₿4.09K
$0.9317
₿0.000010
$0.8762
₿0.0000096
$14.01M
₿156.73
$877M
₿9.82K
$365.4M
₿4.09K
التنبؤ بسعر Trust Wallet Token(twt)
189 Bitcoin SV  BSV $18.23
₿0.00020
-5.60 $364.22M
₿4.08K
$19.32
₿0.00020
$18.22
₿0.00020
$11.8M
₿131.49
$364.22M
₿4.08K
$364.22M
₿4.08K
التنبؤ بسعر Bitcoin SV(bsv)
190 Gnosis  GNO $136.84
₿0.0015
-5.20 $361.1M
₿4.03K
$144.61
₿0.0015
$136.48
₿0.0015
$6.22M
₿69.59
$410.4M
₿4.58K
$361.1M
₿4.03K
التنبؤ بسعر Gnosis(gno)
191 Conflux Token  CFX $0.06999
₿0.00000078
-6.43 $361.45M
₿4.03K
$0.07515
₿0.00000080
$0.06949
₿0.00000077
$15.14M
₿167.23
$401.59M
₿4.48K
$361.45M
₿4.03K
التنبؤ بسعر Conflux Token(cfx)
192 LayerZero  ZRO $1.76
₿0.000019
3.98 $357.84M
₿4.03K
$1.81
₿0.000020
$1.65
₿0.000018
$112.82M
₿1.26K
$1.77B
₿19.9K
$357.84M
₿4.03K
التنبؤ بسعر LayerZero(zro)
193 EURC  EURC $1.17
₿0.000013
0.66 $357.64M
₿4.01K
$1.17
₿0.000013
$1.16
₿0.000012
$34.51M
₿384.01
$357.64M
₿4.01K
$357.64M
₿4.01K
التنبؤ بسعر EURC(eurc)
194 crvUSD  CRVUSD $1
₿0.000011
0.27 $356.28M
₿4K
$1.01
₿0.000011
$0.9936
₿0.000010
$65.29M
₿692.9
$356.28M
₿3.99K
$356.28M
₿4K
195 Kinesis Silver  KAG $94.63
₿0.0010
0.82 $352.2M
₿3.94K
$95.91
₿0.0010
$93.38
₿0.0010
$1.47M
₿16.49
$352.2M
₿3.94K
$352.2M
₿3.94K
التنبؤ بسعر Kinesis Silver(kag)
196 IOTA  IOTA $0.08269
₿0.00000092
-4.34 $350.77M
₿3.93K
$0.08662
₿0.00000094
$0.0824
₿0.00000090
$10.66M
₿127.02
$396.79M
₿4.45K
$350.77M
₿3.93K
التنبؤ بسعر IOTA(iota)
198 APENFT  NFT $0.0000003521
₿0.0000000000039
-0.25 $348.75M
₿3.91K
$0.0000003539
₿0.0000000000039
$0.0000003512
₿0.0000000000037
$27.87M
₿309.19
$348.75M
₿3.91K
$348.75M
₿3.91K
التنبؤ بسعر APENFT(nft)
199 Ethereum Name Service  ENS $9.06
₿0.00010
-6.20 $345.96M
₿3.87K
$9.66
₿0.00010
$9.01
₿0.00010
$25.81M
₿268.56
$905.77M
₿10.12K
$345.96M
₿3.87K
التنبؤ بسعر Ethereum Name Service(ens)
200 Olympus  OHM $20.96
₿0.00023
-1.23 $344.21M
₿3.86K
$21.39
₿0.00023
$20.94
₿0.00022
$231.15K
₿2.56
$442.66M
₿4.96K
$344.21M
₿3.86K
التنبؤ بسعر Olympus(ohm)
201 Avalanche Bridged BTC (Avalanche)  BTC.B $89,359
₿0.99
-3.88 $343.06M
₿3.84K
$93,177
₿1.0042
$89,257
₿0.99
$18.58M
₿205.52
$343.06M
₿3.84K
$343.06M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
202 Axie Infinity  AXS $2.02
₿0.000022
19.48 $340.2M
₿3.82K
$2.27
₿0.000024
$1.65
₿0.000017
$801.65M
₿8.99K
$545.96M
₿6.13K
$340.2M
₿3.82K
التنبؤ بسعر Axie Infinity(axs)
203 ether.fi Staked ETH  EETH $2,981.91
₿0.033
-7.21 $334.87M
₿3.75K
$3,251.44
₿0.035
$2,982.07
₿0.033
$137.23K
₿1.54
$9.94B
₿111.35K
$334.87M
₿3.75K
التنبؤ بسعر ether.fi Staked ETH(eeth)
204 dogwifhat  WIF $0.3293
₿0.0000036
-6.76 $328.97M
₿3.68K
$0.3562
₿0.0000038
$0.328
₿0.0000036
$104.3M
₿1.16K
$328.97M
₿3.68K
$328.97M
₿3.68K
التنبؤ بسعر dogwifhat(wif)
205 Pyth Network  PYTH $0.05668
₿0.00000063
-6.48 $325.93M
₿3.64K
$0.06065
₿0.00000065
$0.05651
₿0.00000063
$14.87M
₿165.09
$566.83M
₿6.34K
$325.93M
₿3.64K
التنبؤ بسعر Pyth Network(pyth)
206 Telcoin  TEL $0.003371
₿0.000000037
-6.63 $319.82M
₿3.58K
$0.003613
₿0.000000039
$0.003349
₿0.000000037
$2.2M
₿24.86
$336.38M
₿3.76K
$319.82M
₿3.58K
التنبؤ بسعر Telcoin(tel)
207 Pendle  PENDLE $1.88
₿0.000020
-4.77 $319.17M
₿3.54K
$2.07
₿0.000022
$1.86
₿0.000020
$109.37M
₿1.2K
$528.75M
₿5.86K
$319.17M
₿3.54K
التنبؤ بسعر Pendle(pendle)
208 Binance-Peg Dogecoin  DOGE $0.1236
₿0.0000013
-4.67 $317.1M
₿3.55K
$0.1303
₿0.0000013
$0.1233
₿0.0000013
$960.03K
₿10.7
$317.1M
₿3.55K
$317.1M
₿3.55K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
209 Undeads Games  UDS $2.5
₿0.000027
-0.74 $311.58M
₿3.49K
$2.53
₿0.000028
$2.5
₿0.000027
$731.05K
₿8.2
$625.42M
₿7.01K
$311.58M
₿3.49K
التنبؤ بسعر Undeads Games(uds)
210 Binance-Peg BUSD  BUSD $0.9985
₿0.000011
-0.46 $310.1M
₿3.47K
$1
₿0.000011
$0.9884
₿0.000010
$3.06M
₿33.36
$310.1M
₿3.47K
$310.1M
₿3.47K
التنبؤ بسعر Binance-Peg BUSD(busd)
216 Gala  GALA $0.006372
₿0.000000071
-5.89 $300.3M
₿3.36K
$0.006787
₿0.000000074
$0.00633
₿0.000000070
$66.06M
₿739.15
$300.3M
₿3.36K
$300.3M
₿3.36K
التنبؤ بسعر Gala(gala)
217 Theta Network  THETA $0.2983
₿0.0000033
-6.14 $299.1M
₿3.35K
$0.323
₿0.0000034
$0.2979
₿0.0000033
$17.11M
₿184
$299.1M
₿3.35K
$299.1M
₿3.35K
التنبؤ بسعر Theta Network(theta)
219 BENQI Liquid Staked AVAX  SAVAX $15.13
₿0.00016
-5.10 $294.21M
₿3.28K
$15.96
₿0.00017
$15.05
₿0.00016
$1.2M
₿13.09
$294.21M
₿3.28K
$294.21M
₿3.28K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
220 Decentraland  MANA $0.1527
₿0.0000017
-0.96 $293.35M
₿3.28K
$0.1658
₿0.0000018
$0.1514
₿0.0000016
$122.65M
₿1.37K
$335.24M
₿3.75K
$293.35M
₿3.28K
التنبؤ بسعر Decentraland(mana)
222 Basic Attention Token  BAT $0.1926
₿0.0000021
-5.38 $288.41M
₿3.23K
$0.2112
₿0.0000023
$0.1925
₿0.0000021
$36.34M
₿405.98
$289.24M
₿3.24K
$288.41M
₿3.23K
التنبؤ بسعر Basic Attention Token(bat)
223 Zebec Network  ZBCN $0.002901
₿0.000000032
-13.55 $284.15M
₿3.19K
$0.003383
₿0.000000036
$0.002903
₿0.000000032
$13.95M
₿155.17
$290.08M
₿3.26K
$284.15M
₿3.19K
التنبؤ بسعر Zebec Network(zbcn)
226 Frax  FRAX $0.9934
₿0.000011
0.01* $274.42M
₿3.07K
$0.9972
₿0.000011
$0.9891
₿0.000010
$4.65M
₿52.25
$274.42M
₿3.07K
$274.42M
₿3.07K
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,990.06
₿0.033
-6.99 $265.29M
₿2.96K
$3,219.72
₿0.034
$2,980.92
₿0.033
$11.36M
₿126.09
$265.29M
₿2.96K
$265.29M
₿2.96K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Raydium  RAY $0.9747
₿0.000010
-6.61 $261.81M
₿2.92K
$1.05
₿0.000011
$0.9712
₿0.000010
$24.46M
₿275.85
$540.98M
₿6.04K
$261.81M
₿2.92K
التنبؤ بسعر Raydium(ray)
234 النيو  NEO $3.62
₿0.000040
-3.93 $255.01M
₿2.84K
$3.82
₿0.000041
$3.6
₿0.000039
$12.93M
₿136.02
$361.56M
₿4.03K
$255.01M
₿2.84K
التنبؤ بسعر النيو(neo)
236 ZKsync  ZK $0.02951
₿0.00000032
-9.64 $252.86M
₿2.82K
$0.03268
₿0.00000035
$0.02923
₿0.00000032
$23.72M
₿265
$619.76M
₿6.92K
$252.86M
₿2.82K
التنبؤ بسعر ZKsync(zk)
237 MimbleWimbleCoin  MWC $22.77
₿0.00025
-2.66 $250.41M
₿2.79K
$23.39
₿0.00025
$22.69
₿0.00024
$2.45K
₿0.03
$250.41M
₿2.79K
$250.41M
₿2.79K
التنبؤ بسعر MimbleWimbleCoin(mwc)
238 Mantle Bridged WETH (Mantle)  WETH $2,987.69
₿0.033
-7.12 $250.17M
₿2.81K
$3,226.68
₿0.034
$2,983.3
₿0.033
$3.21M
₿23.6
$250.17M
₿2.81K
$250.17M
₿2.81K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
239 Onyxcoin  XCN $0.006798
₿0.000000074
-8.14 $250.02M
₿2.75K
$0.007403
₿0.000000079
$0.006642
₿0.000000072
$20.95M
₿228.62
$363.35M
₿3.99K
$250.02M
₿2.75K
التنبؤ بسعر Onyxcoin(xcn)
240 Frax Ether  FRXETH $2,986.17
₿0.033
-7.02 $249.74M
₿2.79K
$3,218.58
₿0.034
$2,982.17
₿0.033
$835.8K
₿8.96
$249.74M
₿2.79K
$249.74M
₿2.79K
التنبؤ بسعر Frax Ether(frxeth)
242 BTSE Token  BTSE $1.51
₿0.000016
0.55 $244.91M
₿2.75K
$1.52
₿0.000016
$1.49
₿0.000016
$12.36M
₿137.5
$302.24M
₿3.39K
$244.91M
₿2.75K
التنبؤ بسعر BTSE Token(btse)
246 Compound Governance Token  COMP $24.34
₿0.00027
-4.99 $235.38M
₿2.63K
$25.69
₿0.00027
$24.21
₿0.00026
$14.86M
₿168.62
$243.46M
₿2.72K
$235.38M
₿2.63K
التنبؤ بسعر Compound Governance Token(comp)
248 Arweave  AR $3.57
₿0.000039
-7.37 $233.62M
₿2.61K
$3.85
₿0.000041
$3.55
₿0.000039
$22.34M
₿248.15
$233.62M
₿2.61K
$233.62M
₿2.61K
التنبؤ بسعر Arweave(ar)
252 Bybit Staked SOL  BBSOL $143.59
₿0.0016
-5.32 $228.14M
₿2.55K
$152.17
₿0.0016
$142.93
₿0.0015
$506.83K
₿5.66
$228.14M
₿2.55K
$228.14M
₿2.55K
التنبؤ بسعر Bybit Staked SOL(bbsol)
255 SwissBorg  BORG $0.2315
₿0.0000025
-4.59 $226.4M
₿2.55K
$0.243
₿0.0000026
$0.2288
₿0.0000025
$599.82K
₿6.69
$226.4M
₿2.55K
$226.4M
₿2.55K
التنبؤ بسعر SwissBorg(borg)
256 Helium  HNT $1.2
₿0.000013
-8.58 $222.83M
₿2.49K
$1.31
₿0.000014
$1.19
₿0.000013
$5.1M
₿58.94
$266.7M
₿2.98K
$222.83M
₿2.49K
التنبؤ بسعر Helium(hnt)
257 Quantum Resistant Ledger  QRL $2.84
₿0.000031
-1.36 $222.56M
₿2.49K
$3
₿0.000032
$2.77
₿0.000030
$149.15K
₿1.67
$222.56M
₿2.49K
$222.56M
₿2.49K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
261 Golem  GLM $0.2205
₿0.0000024
-7.46 $220.55M
₿2.47K
$0.2401
₿0.0000025
$0.2195
₿0.0000024
$10.3M
₿115.54
$220.55M
₿2.47K
$220.55M
₿2.47K
التنبؤ بسعر Golem(glm)
264 AUSD  AUSD $0.9993
₿0.000011
-0.01 $216.32M
₿2.42K
$0.9998
₿0.000011
$0.999
₿0.000010
$38.95M
₿435.89
$216.32M
₿2.42K
$216.32M
₿2.42K
التنبؤ بسعر AUSD(ausd)
266 Ultima  ULTIMA $5,658.17
₿0.063
-7.66 $213.72M
₿2.4K
$6,173.98
₿0.066
$5,564.87
₿0.061
$13.56M
₿152.13
$565.83M
₿6.34K
$213.72M
₿2.4K
التنبؤ بسعر Ultima(ultima)
267 eCash  XEC $0.00001048
₿0.00000000011
-5.31 $209.6M
₿2.34K
$0.00001108
₿0.00000000011
$0.00001047
₿0.00000000011
$4.49M
₿50.09
$209.6M
₿2.34K
$209.6M
₿2.34K
التنبؤ بسعر eCash(xec)
270 Thorchain  RUNE $0.5937
₿0.0000066
-6.86 $208.36M
₿2.33K
$0.6396
₿0.0000068
$0.5937
₿0.0000066
$28.64M
₿319.02
$252.27M
₿2.83K
$208.36M
₿2.33K
التنبؤ بسعر Thorchain(rune)
273 Terra  LUNC $0.00003749
₿0.00000000041
-6.61 $205.16M
₿2.3K
$0.00004016
₿0.00000000043
$0.00003724
₿0.00000000041
$11.17M
₿128.03
$242.55M
₿2.71K
$205.16M
₿2.3K
التنبؤ بسعر Terra(lunc)
274 Immutable  IMX $0.2475
₿0.0000027
-6.23 $204.73M
₿2.29K
$0.2695
₿0.0000029
$0.2455
₿0.0000027
$26.71M
₿297.83
$495.53M
₿5.54K
$204.73M
₿2.29K
التنبؤ بسعر Immutable(imx)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $89,328
₿0.99
-3.89 $204.73M
₿2.29K
$93,089
₿1.0036
$89,102
₿0.99
$4.47M
₿49.56
$204.73M
₿2.29K
$204.73M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
277 Instadapp  FLUID $2.62
₿0.000029
-16.46 $203.48M
₿2.27K
$3.14
₿0.000033
$2.62
₿0.000029
$5.7M
₿63.57
$262.45M
₿2.93K
$203.48M
₿2.27K
التنبؤ بسعر Instadapp(fluid)
280 1inch  1INCH $0.1407
₿0.0000015
-4.60 $197.08M
₿2.2K
$0.149
₿0.0000016
$0.1398
₿0.0000015
$10.96M
₿122.63
$211.06M
₿2.36K
$197.08M
₿2.2K
التنبؤ بسعر 1inch(1inch)
283 Treehouse ETH  TETH $3,672.95
₿0.041
-7.22 $192.43M
₿2.15K
$3,963.61
₿0.042
$3,669.26
₿0.040
$160.7K
₿2.56
$192.43M
₿2.15K
$192.43M
₿2.15K
التنبؤ بسعر Treehouse ETH(teth)
284 Kamino  KMNO $0.05129
₿0.00000057
-5.65 $192.27M
₿2.15K
$0.05497
₿0.00000059
$0.05101
₿0.00000056
$8.68M
₿99
$513.19M
₿5.74K
$192.27M
₿2.15K
التنبؤ بسعر Kamino(kmno)
287 Merlin Chain  MERL $0.1683
₿0.0000019
-1.17 $189.28M
₿2.18K
$0.1926
₿0.0000021
$0.1449
₿0.0000015
$68.09M
₿775.07
$353.32M
₿4.06K
$189.28M
₿2.18K
التنبؤ بسعر Merlin Chain(merl)
294 MX Token  MX $1.99
₿0.000022
-0.16 $182.98M
₿2.05K
$2.01
₿0.000022
$1.99
₿0.000021
$14.67M
₿163.03
$814.96M
₿9.12K
$182.98M
₿2.05K
التنبؤ بسعر MX Token(mx)
295 EigenCloud (prev. EigenLayer)  EIGEN $0.3294
₿0.0000036
-5.57 $179.04M
₿2K
$0.3488
₿0.0000038
$0.3273
₿0.0000036
$41.81M
₿467
$588.73M
₿6.58K
$179.04M
₿2K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
296 Convex Finance  CVX $1.95
₿0.000021
-10.36 $178.8M
₿2K
$2.19
₿0.000023
$1.93
₿0.000021
$13.06M
₿146.37
$195.34M
₿2.19K
$178.8M
₿2K
التنبؤ بسعر Convex Finance(cvx)
297 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000011
0.35 $178.78M
₿2K
$1.01
₿0.000011
$0.9895
₿0.000010
$1.23M
₿17.68
$178.78M
₿2K
$178.78M
₿2K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
300 Horizen  ZEN $9.98
₿0.00011
-10.64 $176.72M
₿1.98K
$11.17
₿0.00012
$9.95
₿0.00011
$62.25M
₿622.85
$209.25M
₿2.34K
$176.72M
₿1.98K
التنبؤ بسعر Horizen(zen)
302 Concordium  CCD $0.01497
₿0.00000016
-1.42 $175.96M
₿1.98K
$0.01682
₿0.00000018
$0.01439
₿0.00000015
$1.36M
₿15.27
$212.75M
₿2.4K
$175.96M
₿1.98K
التنبؤ بسعر Concordium(ccd)
303 OriginTrail  TRAC $0.3926
₿0.0000043
-5.66 $175.45M
₿1.96K
$0.4161
₿0.0000044
$0.3913
₿0.0000043
$11.08M
₿122.99
$196.14M
₿2.19K
$175.45M
₿1.96K
التنبؤ بسعر OriginTrail(trac)
306 SafePal  SFP $0.3483
₿0.0000038
-4.54 $174.2M
₿1.95K
$0.3674
₿0.0000039
$0.3469
₿0.0000038
$2.83M
₿31.82
$174.2M
₿1.95K
$174.2M
₿1.95K
التنبؤ بسعر SafePal(sfp)
307 AMP Token  AMP $0.002064
₿0.000000023
-3.29 $174.05M
₿1.94K
$0.002136
₿0.000000023
$0.002055
₿0.000000022
$5.64M
₿66.1
$205.93M
₿2.3K
$174.05M
₿1.94K
التنبؤ بسعر AMP Token(amp)
308 Elrond  EGLD $5.91
₿0.000066
-5.28 $172.65M
₿1.93K
$6.28
₿0.000068
$5.89
₿0.000065
$12.83M
₿143.36
$172.65M
₿1.93K
$172.65M
₿1.93K
التنبؤ بسعر Elrond(egld)
310 APEcoin  APE $0.189
₿0.0000021
-5.85 $171.89M
₿1.92K
$0.2013
₿0.0000021
$0.1879
₿0.0000020
$28.57M
₿319.08
$189.17M
₿2.11K
$171.89M
₿1.92K
التنبؤ بسعر APEcoin(ape)
313 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0.01 $171.17M
₿1.92K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$171.17M
₿1.92K
$171.17M
₿1.92K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
315 Staked Frax Ether  SFRXETH $3,423.43
₿0.038
-7.10 $170.57M
₿1.91K
$3,686.36
₿0.039
$3,421.63
₿0.038
$17.25K
₿0.19
$170.57M
₿1.91K
$170.57M
₿1.91K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
318 Rollbit Coin  RLB $0.09311
₿0.0000010
-1.61 $165.21M
₿1.84K
$0.0953
₿0.0000010
$0.09204
₿0.0000010
$318.14K
₿3.55
$165.21M
₿1.84K
$165.21M
₿1.84K
التنبؤ بسعر Rollbit Coin(rlb)
321 Wormhole  W $0.03095
₿0.00000034
-8.33 $162.79M
₿1.82K
$0.03381
₿0.00000036
$0.03091
₿0.00000034
$20.99M
₿233.53
$309.71M
₿3.46K
$162.79M
₿1.82K
التنبؤ بسعر Wormhole(w)
322 BNB48 Club Token  KOGE $47.94
₿0.00053
-0.06 $162.07M
₿1.82K
$48.04
₿0.00053
$47.84
₿0.00051
$221.77M
₿3.68K
$162.07M
₿1.82K
$162.07M
₿1.82K
التنبؤ بسعر BNB48 Club Token(koge)
334 Beam  BEAM $0.002843
₿0.000000031
-6.78 $145.87M
₿1.63K
$0.00305
₿0.000000032
$0.002816
₿0.000000031
$6.84M
₿76.43
$166.26M
₿1.86K
$145.87M
₿1.63K
التنبؤ بسعر Beam(beam)
335 STASIS EURO  EURS $1.17
₿0.000013
0.98 $145.01M
₿1.62K
$1.17
₿0.000013
$1.15
₿0.000012
$20.03K
₿0.22
$145.01M
₿1.62K
$145.01M
₿1.62K
336 Jito  JTO $0.3353
₿0.0000037
-7.43 $143.34M
₿1.6K
$0.3633
₿0.0000039
$0.3343
₿0.0000037
$25.07M
₿288.44
$335.54M
₿3.76K
$143.34M
₿1.6K
التنبؤ بسعر Jito(jto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀