$3.38T
إجمالي القيمة السوقية
$173.32B
إجمالي حجم التداول
BTC 61.64%     ETH 9.03%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Ethereum Name Service  ENS $20.06
₿0.00029
-9.00 $665.14M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$137.09M
₿687.08
$2.01B
₿29.25K
$665.14M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
127 Gala  GALA $0.01481
₿0.00000084
-8.97 $664.26M
₿31.94K
$0.01675
₿0.00000094
$0.01452
₿0.00000083
$169.8M
₿3.63K
$664.26M
₿31.94K
$664.26M
₿31.94K
التنبؤ بسعر Gala(gala)
128 BitTorrent  BTT $0.0000006669
₿0.000000000021
-2.59 $657.66M
₿20.58K
$0.0000006919
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.16M
₿622.74
$660.29M
₿21.04K
$657.66M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 IOTA  IOTA $0.1674
₿0.0000043
-7.48 $642.18M
₿13.77K
$0.1848
₿0.0000045
$0.1634
₿0.0000042
$26.27M
₿326.49
$775.59M
₿19.74K
$642.18M
₿13.77K
التنبؤ بسعر IOTA(iota)
130 Jito  JTO $1.91
₿0.000052
-5.98 $641.5M
₿6.2K
$2.06
₿0.000058
$1.8
₿0.000051
$48.77M
₿2.28K
$1.91B
₿52.91K
$641.5M
₿6.2K
التنبؤ بسعر Jito(jto)
131 The Sandbox  SAND $0.2592
₿0.0000087
-6.85 $634.04M
₿19.71K
$0.2843
₿0.0000091
$0.2548
₿0.0000086
$90.41M
₿1.56K
$777.69M
₿26.26K
$634.04M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 Pendle  PENDLE $3.85
₿0.000096
-0.50 $626.64M
₿9.16K
$4.11
₿0.000098
$3.44
₿0.000087
$181.98M
₿1.99K
$1.09B
₿24.43K
$626.64M
₿9.16K
التنبؤ بسعر Pendle(pendle)
135 Polyhedra Network  ZKJ $2.01
₿0.000036
0.08 $619.94M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.73B
₿485.7
$2.01B
₿32.51K
$619.94M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
136 Usual USD  USD0 $0.9975
-0.05 $615.68M
$1
$0.9973
$11.63M
$615.68M
$615.68M
التنبؤ بسعر Usual USD(usd0)
137 Pyth Network  PYTH $0.1064
₿0.000010
-9.10 $611.03M
₿16.31K
$0.1199
₿0.000011
$0.1044
₿0.000010
$39.79M
₿1.09K
$1.06B
₿108.72K
$611.03M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 Raydium  RAY $2.1
₿0.000027
-5.03 $604.67M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$108.76M
₿352.53
$1.16B
₿15.49K
$604.67M
₿7.33K
التنبؤ بسعر Raydium(ray)
139 Bitcoin SV  BSV $30.05
₿0.0013
-4.21 $597.3M
₿26.35K
$31.86
₿0.0013
$29.28
₿0.0013
$24.96M
₿597.4
$597.3M
₿28.11K
$597.3M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.20 $585.54M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$4.43M
₿1.42
$686.56M
₿1.69K
$585.54M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
144 Core  CORE $0.5802
₿0.000031
-7.12 $581.98M
₿28.25K
$0.6296
₿0.000035
$0.5664
₿0.000031
$21.31M
₿1.6K
$1.22B
₿67.47K
$581.98M
₿28.25K
التنبؤ بسعر Core(core)
145 Tezos  XTZ $0.5558
₿0.000017
-6.87 $581.98M
₿17.61K
$0.611
₿0.000018
$0.5505
₿0.000017
$35.14M
₿564.27
$593.16M
₿17.98K
$581.98M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Saros  SAROS $0.219
₿0.00000010
-3.13 $574.71M
₿283.21
$0.2308
₿0.00000011
$0.2118
₿0.00000010
$13.61M
₿55.72
$2.19B
₿1.08K
$574.71M
₿283.21
التنبؤ بسعر Saros(saros)
148 Super OETH  SUPEROETH $2,535.12
-7.18 $559.57M
$2,772.3
$2,468.4
$842.93K
$559.57M
$559.57M
التنبؤ بسعر Super OETH(superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,534.63
-7.16 $552.62M
$2,771.9
$2,465.63
$969.31M
$552.62M
$552.62M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Flow  FLOW $0.3469
₿0.000017
-5.98 $551.45M
₿26.23K
$0.3736
₿0.000018
$0.3418
₿0.000017
$22.79M
₿608.01
$551.45M
₿26.23K
$551.45M
₿26.23K
التنبؤ بسعر Flow(flow)
151 APEcoin  APE $0.6667
₿0.000023
-4.72 $533.16M
₿14.95K
$0.7125
₿0.000024
$0.6592
₿0.000023
$65.17M
₿1.23K
$666.9M
₿23.81K
$533.16M
₿14.95K
التنبؤ بسعر APEcoin(ape)
154 Thorchain  RUNE $1.48
₿0.00010
-8.82 $521.9M
₿34.56K
$1.67
₿0.00010
$1.48
₿0.00010
$229.1M
₿5.37K
$631.98M
₿42.91K
$521.9M
₿34.56K
التنبؤ بسعر Thorchain(rune)
155 Aerodrome Finance  AERO $0.6256
₿0.000027
15.68 $521.24M
₿10.52K
$0.6851
₿0.000027
$0.5384
₿0.000026
$172.03M
₿618.19
$1.04B
₿26.04K
$521.24M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,534.52
-7.22 $510.3M
$2,770.92
$2,460.89
$605.67M
$510.3M
$510.3M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $104,851
₿1.0019
-2.09 $507.47M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$15.9M
₿290.49
$507.47M
₿3.48K
$507.47M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.75
₿0.00022
-4.92 $499.5M
₿12.87K
$9.28
₿0.00023
$8.55
₿0.00022
$21.02M
₿211.75
$844.15M
₿21.76K
$499.5M
₿12.87K
التنبؤ بسعر DeXe(dexe)
160 tBTC  TBTC $104,899
₿1.00030
-2.01 $494.62M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$12.35M
₿11.52
$494.62M
₿2.51K
$494.62M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
161 Decentraland  MANA $0.2608
₿0.0000086
-6.09 $494.72M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$42.82M
₿1.63K
$572.28M
₿19.02K
$494.72M
₿16.16K
التنبؤ بسعر Decentraland(mana)
162 TrueUSD  TUSD $0.9972
₿0.000014
0.70 $493.14M
₿7.28K
$0.9995
₿0.000014
$0.9848
₿0.000014
$29.99M
₿694.9
$493.14M
₿7.28K
$493.14M
₿7.28K
163 Compound Governance Token  COMP $51.68
₿0.0010
-7.52 $469.99M
₿7K
$58.23
₿0.0010
$50.52
₿0.0010
$101.01M
₿632.52
$517.29M
₿10.21K
$469.99M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
164 Kava  KAVA $0.4309
₿0.000013
3.03 $466.81M
₿14.44K
$0.4324
₿0.000014
$0.4084
₿0.000013
$23.12M
₿342.64
$466.81M
₿14.44K
$466.81M
₿14.44K
التنبؤ بسعر Kava(kava)
166 Helium  HNT $2.49
₿0.000079
-11.94 $458.84M
₿12.94K
$2.86
₿0.000082
$2.48
₿0.000078
$13.81M
₿718.39
$557.83M
₿17.65K
$458.84M
₿12.94K
التنبؤ بسعر Helium(hnt)
168 Binance-Peg Dogecoin  DOGE $0.175
₿0.0000026
-6.59 $448.96M
₿0
$0.19
₿0.0000027
$0.1711
₿0.0000026
$3.82M
₿54.74
$448.96M
$448.96M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
169 Onyxcoin  XCN $0.01317
₿0.000000035
-9.17 $446.57M
₿980.01
$0.0146
₿0.000000036
$0.0128
₿0.000000034
$30.94M
₿84.72
$637.85M
₿1.7K
$446.57M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
170 Beldex  BDX $0.0612
₿0.00000057
0.20 $437.09M
₿3.73K
$0.06211
₿0.00000057
$0.0608
₿0.00000056
$3.34M
₿23.95
$607.63M
₿5.75K
$437.09M
₿3.73K
التنبؤ بسعر Beldex(bdx)
171 Brett  BRETT $0.04362
₿0.0000011
-14.82 $432.38M
₿9.59K
$0.05315
₿0.0000011
$0.0428
₿0.0000011
$56.86M
₿196.34
$432.38M
₿11.28K
$432.38M
₿9.59K
التنبؤ بسعر Brett(brett)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.77M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$13.55M
₿354.6
$432.77M
₿4.72K
$432.77M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
0.04 $423.71M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$23.94M
₿73.99
$423.71M
$423.71M
₿10.71K
174 AIOZ Network  AIOZ $0.3538
₿0.000011
-8.66 $417.53M
₿12.29K
$0.4051
₿0.000012
$0.3447
₿0.000011
$17.27M
₿99.58
$417.82M
₿12.3K
$417.53M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
175 MimbleWimbleCoin  MWC $37.67
₿0.00019
1.68 $413.67M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$200.08K
₿0.11
$413.68M
₿2.15K
$413.67M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
177 APENFT  NFT $0.0000004157
₿0.0000000000077
0.50 $411.52M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.12M
₿353.29
$415.63M
₿7.69K
$411.52M
₿7.61K
التنبؤ بسعر APENFT(nft)
180 Axelar  AXL $0.4156
₿0.000019
-12.35 $408.76M
₿12.44K
$0.4807
₿0.000022
$0.4108
₿0.000019
$52.34M
₿619.31
$500.95M
₿22.79K
$408.76M
₿12.44K
التنبؤ بسعر Axelar(axl)
181 Aethir  ATH $0.04108
-11.81 $406.99M
$0.04717
$0.04101
$49.89M
$1.73B
$406.99M
التنبؤ بسعر Aethir(ath)
182 USDB  USDB $0.9985
₿0.000014
-0.35 $404.69M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$3.04M
₿645.01
$404.69M
$404.69M
₿0
التنبؤ بسعر USDB(usdb)
183 dYdX  DYDX $0.5099
₿0.000043
-6.33 $401.71M
₿20.31K
$0.5565
₿0.000045
$0.4924
₿0.000043
$30.73M
₿167.09
$457.23M
₿31.1K
$401.71M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 eCash  XEC $0.00002019
₿0.0000000010
-6.07 $401.21M
₿19.98K
$0.00002175
₿0.0000000010
$0.00001989
₿0.0000000010
$11.29M
₿358.24
$401.22M
₿21.31K
$401.21M
₿19.98K
التنبؤ بسعر eCash(xec)
186 Starknet  STRK $0.1188
₿0.000026
-10.32 $398.5M
₿19.46K
$0.1347
₿0.000027
$0.1167
₿0.000026
$52.62M
₿2.04K
$1.19B
₿267.26K
$398.5M
₿19.46K
التنبؤ بسعر Starknet(strk)
187 Arweave  AR $6.05
₿0.00044
-9.16 $395.74M
₿28.72K
$6.82
₿0.00046
$5.93
₿0.00043
$46.11M
₿462.18
$395.74M
₿28.72K
$395.74M
₿28.72K
التنبؤ بسعر Arweave(ar)
189 النيو  NEO $5.56
₿0.00028
-7.16 $392.22M
₿20.14K
$6.12
₿0.00029
$5.45
₿0.00027
$49.25M
₿2.25K
$556.11M
₿28.56K
$392.22M
₿20.14K
التنبؤ بسعر النيو(neo)
190 Eigenlayer  EIGEN $1.27
₿0.00015
-12.44 $391.73M
$1.51
$1.23
$148.75M
$2.2B
₿258.73K
$391.73M
التنبؤ بسعر Eigenlayer(eigen)
192 Elrond  EGLD $13.72
₿0.00076
-8.34 $388.39M
₿20.46K
$15.16
₿0.00079
$13.45
₿0.00075
$24.94M
₿398.24
$388.39M
₿20.46K
$388.39M
₿20.46K
التنبؤ بسعر Elrond(egld)
193 EOS  EOS $0.5408
₿0.000015
-9.65 $386.22M
₿17.23K
$0.6045
₿0.000015
$0.5154
₿0.000014
$4.18M
₿2.6K
$1.11B
$386.22M
₿17.23K
التنبؤ بسعر EOS(eos)
194 Stader ETHx  ETHX $2,689.11
₿0.051
-7.45 $383.24M
₿6.4K
$2,940.9
₿0.052
$2,620.23
₿0.051
$432.49K
₿15.05
$383.24M
₿6.4K
$383.24M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
195 ether.fi Staked ETH  EETH $2,524.52
₿0.051
-7.53 $381.47M
₿20.76K
$2,763.57
₿0.051
$2,451.73
₿0.050
$40.59K
₿2.15
$6.99B
₿54.93K
$381.47M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Mantle Bridged USDT (Mantle)  USDT $0.9988
₿0.000014
-0.04 $377.64M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.29M
₿215.65
$377.64M
$377.64M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
197 Axie Infinity  AXS $2.3
₿0.00013
-6.74 $374.59M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$37.62M
₿785.98
$620.68M
₿37.36K
$374.59M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 Conflux Token  CFX $0.07339
₿0.0000050
-7.71 $373.27M
₿19.35K
$0.08107
₿0.0000050
$0.07222
₿0.0000046
$41M
₿1.96K
$415.33M
₿27.57K
$373.27M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
199 Dog (Bitcoin)  DOG $0.003716
-6.88 $372.29M
$0.004219
$0.003514
$31.34M
$372.29M
$372.29M
التنبؤ بسعر Dog (Bitcoin)(dog)
200 Telcoin  TEL $0.004022
₿0.000000057
-10.67 $369.78M
₿4.47K
$0.004549
₿0.000000061
$0.004021
₿0.000000057
$2.32M
₿31.48
$402.37M
₿5.75K
$369.78M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Reserve Rights Token  RSR $0.006232
₿0.00000012
-6.89 $360.58M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$28.02M
₿521.07
$622.64M
₿13.01K
$360.58M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
202 Coinbase Wrapped Staked ETH  CBETH $2,793.91
₿0.053
-7.32 $351.35M
₿9.54K
$3,056.01
₿0.054
$2,712.18
₿0.053
$3.79M
₿151.43
$1.04B
₿78.73K
$351.35M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
204 Ether.fi  ETHFI $1.06
₿0.000079
-11.69 $350.77M
₿9.18K
$1.25
₿0.000085
$1.03
₿0.000078
$178.08M
₿4.62K
$1.06B
₿79.7K
$350.77M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
205 Sun Token  SUN $0.0182
₿0.00000022
-2.28 $350.62M
₿2.18K
$0.01886
₿0.00000022
$0.01803
₿0.00000021
$22.75M
₿387.46
$362.19M
₿4.41K
$350.62M
₿2.18K
التنبؤ بسعر Sun Token(sun)
206 Mog Coin  MOG $0.0000008969
₿0.0000000000085
-14.67 $349.99M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$38.14M
₿80.89
$349.99M
₿3.35K
$349.99M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
207 Chiliz  CHZ $0.03588
₿0.0000020
-5.07 $346.48M
₿18.72K
$0.03859
₿0.0000022
$0.03497
₿0.0000020
$58.8M
₿1.44K
$346.48M
₿18.72K
$346.48M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Venom  VENOM $0.1652
₿0.0000077
8.32 $344M
₿0
$0.1939
₿0.0000078
$0.1525
₿0.0000075
$12.81M
₿310.98
$1.21B
₿292.92
$344M
₿0
التنبؤ بسعر Venom(venom)
210 Zebec Network  ZBCN $0.004208
-2.78 $340.69M
$0.004361
$0.003838
$41.98M
$421.06M
$340.69M
التنبؤ بسعر Zebec Network(zbcn)
211 Swell Ethereum  SWETH $2,769.7
₿0.053
-7.19 $335.7M
₿11.03K
$3,026.54
₿0.054
$2,688.34
₿0.052
$70.27K
₿54.8
$335.71M
₿11.03K
$335.7M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
212 Ether.fi Staked BTC  EBTC $106,365
-0.52 $334.65M
$107,922
$97,397
$120.8K
$334.65M
$334.65M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $104,884
-2.04 $333.29M
$108,310
$103,001
$15.81M
$333.29M
$333.29M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,535.77
-7.23 $331.78M
$2,770.7
$2,462.41
$32.36M
$330.81M
$331.78M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Ronin  RON $0.5024
₿0.000053
-8.62 $328.5M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$11.14M
₿319.75
$502.11M
₿53.35K
$328.5M
₿16.63K
التنبؤ بسعر Ronin(ron)
217 Akash Network  AKT $1.2
₿0.000058
-7.39 $325.85M
₿13.59K
$1.33
₿0.000060
$1.18
₿0.000058
$11.7M
₿109.29
$327.55M
₿13.7K
$325.85M
₿13.59K
التنبؤ بسعر Akash Network(akt)
218 JUST  JST $0.03259
₿0.00000055
-1.62 $322.54M
₿4.98K
$0.0337
₿0.00000057
$0.03201
₿0.00000055
$52.66M
₿453.18
$322.54M
₿5.54K
$322.54M
₿4.98K
التنبؤ بسعر JUST(jst)
220 Trust Wallet Token  TWT $0.7681
₿0.000017
-1.40 $319.92M
₿7.38K
$0.7806
₿0.000018
$0.751
₿0.000017
$12.69M
₿283.36
$767.83M
₿17.71K
$319.92M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Olympus  OHM $19.28
₿0.00018
-0.90 $316.22M
₿2.96K
$19.62
₿0.00017
$18.87
₿0.00017
$437.04K
₿12.82
$398.81M
₿4K
$316.22M
₿2.96K
التنبؤ بسعر Olympus(ohm)
222 Frax  FRAX $0.9995
₿0.000014
-0.01* $314.74M
₿9.54K
$0.9997
₿0.000014
$0.999
₿0.000014
$14.4M
₿607.03
$314.74M
₿9.54K
$314.74M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9986
₿0.000014
-0.01* $312.23M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.05M
₿133.07
$312.23M
₿6.23K
$312.23M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
224 Terra  LUNC $0.0000562
₿0.0000000018
-4.19 $307.12M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005535
₿0.0000000018
$15.64M
₿588.86
$365.02M
₿12.69K
$307.12M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Wormhole  W $0.06615
₿0.000011
-7.61 $305.92M
₿21.52K
$0.0739
₿0.000012
$0.06376
₿0.000011
$53.22M
₿4.68K
$661.66M
₿119.53K
$305.92M
₿21.52K
التنبؤ بسعر Wormhole(w)
226 Bybit Staked SOL  BBSOL $157.85
-8.13 $306.18M
$174.54
$153.75
$769.25K
$306.18M
$306.18M
التنبؤ بسعر Bybit Staked SOL(bbsol)
227 Frax Ether  FRXETH $2,530.24
₿0.051
-7.45 $303.83M
₿13K
$2,774.58
₿0.051
$2,458.81
₿0.050
$1.12M
₿97.69
$303.83M
₿13K
$303.83M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
228 AMP Token  AMP $0.003591
₿0.00000013
-7.94 $302.54M
₿7.37K
$0.003943
₿0.00000013
$0.003514
₿0.00000012
$13.85M
₿218.59
$357.99M
₿13.06K
$302.54M
₿7.37K
التنبؤ بسعر AMP Token(amp)
229 Ravencoin  RVN $0.01973
₿0.00000056
-9.20 $302.4M
₿7.79K
$0.02245
₿0.00000061
$0.01901
₿0.00000056
$171.24M
₿662.65
$302.67M
₿11.92K
$302.4M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
230 Beam  BEAM $0.005707
₿0.00000044
-10.03 $299.04M
₿23.51K
$0.006506
₿0.00000045
$0.005635
₿0.00000042
$27.75M
₿389.45
$337.75M
₿27.79K
$299.04M
₿23.51K
التنبؤ بسعر Beam(beam)
231 Gnosis  GNO $112.57
₿0.0051
-7.32 $297.1M
₿13.49K
$122.25
₿0.0053
$110.63
₿0.0052
$10.95M
₿76.52
$337.67M
₿15.63K
$297.1M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 Matic Network  MATIC $0.2008
₿0.000012
-7.98 $296.62M
₿118.78K
$0.2221
₿0.000013
$0.1925
₿0.000012
$3.07M
₿5.85K
$2.01B
₿127.96K
$296.62M
₿118.78K
التنبؤ بسعر Matic Network(matic)
234 Popcat  POPCAT $0.2995
₿0.0000031
-15.53 $293.75M
₿3.11K
$0.3695
₿0.0000035
$0.2969
₿0.0000031
$83.83M
₿192.09
$293.75M
₿3.11K
$293.75M
₿3.11K
التنبؤ بسعر Popcat(popcat)
237 Creditcoin  CTC $0.6273
₿0.000011
-5.75 $285.19M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$11.71M
₿123.77
$376.55M
₿6.95K
$285.19M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
238 Livepeer  LPT $6.82
₿0.00022
-9.52 $282.77M
₿7.03K
$8.27
₿0.00024
$6.8
₿0.00022
$114.78M
₿341.58
$282.77M
₿7.03K
$282.77M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
239 SuperFarm  SUPER $0.6229
₿0.000015
-6.42 $281.49M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$19.43M
₿170.02
$623.18M
₿15.93K
$281.49M
₿7.2K
التنبؤ بسعر SuperFarm(super)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $273.43M
$1
$0.9995
$38.98M
$273.43M
$273.43M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
243 pumpBTC  PUMPBTC $104,301
-0.45 $271.28M
$105,703
$95,641
$6.55K
$271.28M
$271.28M
التنبؤ بسعر pumpBTC(pumpbtc)
244 Compound Wrapped BTC  CWBTC $2,107.36
₿0.020
-1.93 $265.36M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$265.36M
₿6.64K
$265.36M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 BTSE Token  BTSE $1.62
₿0.000011
-1.59 $262.72M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.46M
₿0.06
$324.22M
₿2.22K
$262.72M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
246 1inch  1INCH $0.1876
₿0.0000081
-9.90 $260.83M
₿9.3K
$0.2135
₿0.0000085
$0.1866
₿0.0000080
$29.7M
₿675.32
$281.57M
₿12.17K
$260.83M
₿9.3K
التنبؤ بسعر 1inch(1inch)
249 Safe  SAFE $0.4282
-8.68 $254.26M
$0.4735
₿0.
$0.4216
₿0.
$9.71M
₿0
$428.3M
$254.26M
التنبؤ بسعر Safe(safe)
250 BENQI Liquid Staked AVAX  SAVAX $23.13
₿0.00077
-8.28 $253.88M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.36M
₿25.86
$253.88M
₿5.14K
$253.88M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
251 داش  DASH $20.2
₿0.00052
-4.66 $247.93M
₿6.22K
$21.48
₿0.00055
$19.66
₿0.00052
$22.55M
₿729.96
$248.01M
₿10.03K
$247.93M
₿6.22K
التنبؤ بسعر داش(dash)
252 cat in a dogs world  MEW $0.002785
₿0.000000054
-10.37 $247.86M
₿4.85K
$0.003185
₿0.000000057
$0.002732
₿0.000000051
$32.43M
₿581.86
$247.86M
₿4.85K
$247.86M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
253 Turbo  TURBO $0.003568
₿0.000000011
-12.76 $246.07M
₿772.11
$0.004198
₿0.000000011
$0.003495
₿0.000000010
$64.03M
₿111.06
$246.07M
₿772.11
$246.07M
₿772.11
التنبؤ بسعر Turbo(turbo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا