$3.4T
إجمالي القيمة السوقية
$81.38B
إجمالي حجم التداول
BTC 63.05%     ETH 8.93%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3912)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 زكاش  ZEC $40.31
₿0.00039
0.62 $651.18M
₿5.86K
$41.85
₿0.00040
$39.32
₿0.00038
$24.04M
₿470.48
$651.22M
₿8.23K
$651.18M
₿5.86K
التنبؤ بسعر زكاش(zec)
128 Gala  GALA $0.01407
₿0.00000084
-5.30 $635.23M
₿31.94K
$0.0149
₿0.00000094
$0.01403
₿0.00000083
$75M
₿3.63K
$635.23M
₿31.94K
$635.23M
₿31.94K
التنبؤ بسعر Gala(gala)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.44 $633.83M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.33M
₿1.42
$684.46M
₿1.69K
$633.83M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Aerodrome Finance  AERO $0.7412
₿0.000027
-4.27 $631.96M
₿10.52K
$0.7818
₿0.000027
$0.737
₿0.000026
$31.46M
₿618.19
$1.24B
₿26.04K
$631.96M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
131 Ethereum Name Service  ENS $18.54
₿0.00029
-4.56 $615M
₿9.07K
$19.53
₿0.00030
$18.49
₿0.00028
$44.21M
₿687.08
$1.85B
₿29.25K
$615M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 IOTA  IOTA $0.1565
₿0.0000043
-4.88 $605.87M
₿13.77K
$0.1647
₿0.0000045
$0.1557
₿0.0000042
$11.1M
₿326.49
$727.59M
₿19.74K
$605.87M
₿13.77K
التنبؤ بسعر IOTA(iota)
134 The Sandbox  SAND $0.2442
₿0.0000087
-4.21 $597.29M
₿19.71K
$0.2568
₿0.0000091
$0.2427
₿0.0000086
$34.05M
₿1.56K
$732.61M
₿26.26K
$597.29M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
135 BitTorrent  BTT $0.0000006049
₿0.000000000021
-1.94 $596.75M
₿20.58K
$0.000000619
₿0.000000000021
$0.000000605
₿0.000000000021
$9.15M
₿622.74
$599.14M
₿21.04K
$596.75M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
139 Usual USD  USD0 $0.998
0.02 $585.48M
$0.9984
$0.9955
$4.51M
$585.48M
$585.48M
التنبؤ بسعر Usual USD(usd0)
140 Saros  SAROS $0.2201
₿0.00000010
-0.84 $578.55M
₿283.21
$0.2232
₿0.00000011
$0.2179
₿0.00000010
$6.55M
₿55.72
$2.2B
₿1.08K
$578.55M
₿283.21
التنبؤ بسعر Saros(saros)
142 tBTC  TBTC $107,850
₿1.00030
-1.35 $567.47M
₿2.51K
$109,972
₿1.010
$107,553
₿0.99
$7.92M
₿11.52
$567.37M
₿2.51K
$567.47M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 Pyth Network  PYTH $0.09801
₿0.000010
-5.81 $563.33M
₿16.31K
$0.1048
₿0.000011
$0.09742
₿0.000010
$31.69M
₿1.09K
$979.72M
₿108.72K
$563.33M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
144 Super OETH  SUPEROETH $2,516.63
-3.00 $561.51M
$2,601.97
$2,507.37
$269.87K
$561.51M
$561.51M
التنبؤ بسعر Super OETH(superoeth)
145 Tezos  XTZ $0.5318
₿0.000017
-4.09 $558.37M
₿17.61K
$0.5553
₿0.000018
$0.5314
₿0.000017
$12.75M
₿564.27
$569.07M
₿17.98K
$558.37M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Raydium  RAY $2.07
₿0.000027
-5.19 $552.94M
₿7.33K
$2.19
₿0.000029
$2.05
₿0.000027
$44.7M
₿352.53
$1.15B
₿15.49K
$552.94M
₿7.33K
التنبؤ بسعر Raydium(ray)
147 Pendle  PENDLE $3.31
₿0.000096
-6.65 $545.29M
₿9.16K
$3.55
₿0.000098
$3.29
₿0.000087
$36.34M
₿1.99K
$932.41M
₿24.43K
$545.29M
₿9.16K
التنبؤ بسعر Pendle(pendle)
148 L2 Standard Bridged WETH (Base)  WETH $2,517.32
-3.01 $541.99M
$2,603.72
$2,508.83
$412.41M
$544.37M
$541.99M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3264
₿0.000017
-4.14 $520.32M
₿26.23K
$0.3415
₿0.000018
$0.3256
₿0.000017
$13.46M
₿608.01
$520.32M
₿26.23K
$520.32M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,883
₿1.0019
-1.74 $509.23M
₿3.48K
$110,043
₿1.0076
$107,769
₿0.99
$17.71M
₿290.49
$509.23M
₿3.48K
$509.23M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Core  CORE $0.501
₿0.000031
-4.64 $503.42M
₿28.25K
$0.5254
₿0.000035
$0.4985
₿0.000031
$11.05M
₿1.6K
$1.05B
₿67.47K
$503.42M
₿28.25K
التنبؤ بسعر Core(core)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,517.84
-2.97 $499.27M
$2,603.25
$2,510.39
$263.36M
$499.27M
$499.27M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Decentraland  MANA $0.26
₿0.0000086
-3.72 $499.24M
₿16.16K
$0.2738
₿0.0000091
$0.2591
₿0.0000086
$27.73M
₿1.63K
$570.51M
₿19.02K
$499.24M
₿16.16K
التنبؤ بسعر Decentraland(mana)
158 TrueUSD  TUSD $0.9984
₿0.000014
-0.06 $493.8M
₿7.28K
$1
₿0.000014
$0.997
₿0.000014
$11.67M
₿694.9
$493.8M
₿7.28K
$493.8M
₿7.28K
160 Onyxcoin  XCN $0.01398
₿0.000000035
-3.61 $479.08M
₿980.01
$0.0145
₿0.000000036
$0.01393
₿0.000000034
$16.54M
₿84.72
$676.76M
₿1.7K
$479.08M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
161 APEcoin  APE $0.5977
₿0.000023
-5.80 $477.98M
₿14.95K
$0.6345
₿0.000024
$0.5962
₿0.000023
$24.22M
₿1.23K
$597.88M
₿23.81K
$477.98M
₿14.95K
التنبؤ بسعر APEcoin(ape)
162 Thorchain  RUNE $1.34
₿0.00010
-3.24 $470.76M
₿34.56K
$1.41
₿0.00010
$1.34
₿0.00010
$71.47M
₿5.37K
$569.88M
₿42.91K
$470.76M
₿34.56K
التنبؤ بسعر Thorchain(rune)
163 Bitcoin SV  BSV $23.58
₿0.0013
-3.67 $469.11M
₿26.35K
$24.57
₿0.0013
$23.54
₿0.0013
$21.62M
₿597.4
$469.11M
₿28.11K
$469.11M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $452.44M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$12.24M
₿354.6
$452.44M
₿4.72K
$452.44M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 APENFT  NFT $0.0000004394
₿0.0000000000077
0.02 $435.17M
₿7.61K
$0.0000004428
₿0.0000000000078
$0.0000004391
₿0.0000000000076
$7.21M
₿353.29
$439.52M
₿7.69K
$435.17M
₿7.61K
التنبؤ بسعر APENFT(nft)
167 Kava  KAVA $0.3957
₿0.000013
-3.25 $428.59M
₿14.44K
$0.409
₿0.000014
$0.3957
₿0.000013
$8.34M
₿342.64
$428.59M
₿14.44K
$428.59M
₿14.44K
التنبؤ بسعر Kava(kava)
168 Beldex  BDX $0.05972
₿0.00000057
-0.70 $427.07M
₿3.73K
$0.06109
₿0.00000057
$0.05961
₿0.00000056
$3.25M
₿23.95
$593.7M
₿5.75K
$427.07M
₿3.73K
التنبؤ بسعر Beldex(bdx)
169 Venom  VENOM $0.2046
₿0.0000077
2.79 $427.12M
₿0
$0.207
₿0.0000078
$0.1955
₿0.0000075
$1.38M
₿310.98
$1.49B
₿292.92
$427.12M
₿0
التنبؤ بسعر Venom(venom)
171 DeXe  DEXE $7.41
₿0.00022
-0.29 $422.92M
₿12.87K
$7.62
₿0.00023
$7.35
₿0.00022
$7.54M
₿211.75
$714.74M
₿21.76K
$422.92M
₿12.87K
التنبؤ بسعر DeXe(dexe)
173 Binance-Peg Dogecoin  DOGE $0.1642
₿0.0000026
-5.09 $421.18M
₿0
$0.173
₿0.0000027
$0.164
₿0.0000026
$1.6M
₿54.74
$421.18M
$421.18M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
174 Brett  BRETT $0.04198
₿0.0000011
-7.69 $415.64M
₿9.59K
$0.04548
₿0.0000011
$0.04149
₿0.0000011
$26.65M
₿196.34
$415.64M
₿11.28K
$415.64M
₿9.59K
التنبؤ بسعر Brett(brett)
176 Dog (Bitcoin)  DOG $0.004088
-4.49 $408.72M
$0.004377
$0.004044
$18.43M
$408.72M
$408.72M
التنبؤ بسعر Dog (Bitcoin)(dog)
177 Helium  HNT $2.21
₿0.000079
-6.19 $408.63M
₿12.94K
$2.36
₿0.000082
$2.2
₿0.000078
$9.68M
₿718.39
$493.9M
₿17.65K
$408.63M
₿12.94K
التنبؤ بسعر Helium(hnt)
178 USDB  USDB $0.9971
₿0.000014
1.11 $404.84M
₿0
$1.01
₿0.000014
$0.9769
₿0.000014
$749.77K
₿645.01
$404.84M
$404.84M
₿0
التنبؤ بسعر USDB(usdb)
179 Starknet  STRK $0.1119
₿0.000026
-6.64 $402.22M
₿19.46K
$0.1199
₿0.000027
$0.1114
₿0.000026
$20.28M
₿2.04K
$1.12B
₿267.26K
$402.22M
₿19.46K
التنبؤ بسعر Starknet(strk)
180 Reserve Rights Token  RSR $0.006911
₿0.00000012
-3.77 $400.45M
₿6.58K
$0.007343
₿0.00000014
$0.006871
₿0.00000012
$21.33M
₿521.07
$691.49M
₿13.01K
$400.45M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
181 dYdX  DYDX $0.531
₿0.000043
-3.09 $398.5M
₿20.31K
$0.5593
₿0.000045
$0.528
₿0.000043
$10.75M
₿167.09
$508.98M
₿31.1K
$398.5M
₿20.31K
التنبؤ بسعر dYdX(dydx)
182 USDD  USDD $1
₿0.000014
-0.02 $394.36M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$6.55M
₿73.99
$392.94M
$394.36M
₿10.71K
184 النيو  NEO $5.52
₿0.00028
-3.17 $389.36M
₿20.14K
$5.7
₿0.00029
$5.51
₿0.00027
$16.68M
₿2.25K
$552.05M
₿28.56K
$389.36M
₿20.14K
التنبؤ بسعر النيو(neo)
185 Stader ETHx  ETHX $2,676.09
₿0.051
-3.20 $389M
₿6.4K
$2,764.52
₿0.052
$2,672.03
₿0.051
$2.7K
₿15.05
$389M
₿6.4K
$389M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
186 Compound Governance Token  COMP $41.37
₿0.0010
-5.66 $388.12M
₿7K
$43.85
₿0.0010
$41.11
₿0.0010
$44.73M
₿632.52
$413.27M
₿10.21K
$388.12M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 Elrond  EGLD $13.51
₿0.00076
-3.83 $383.71M
₿20.46K
$14.17
₿0.00079
$13.48
₿0.00075
$10.4M
₿398.24
$383.71M
₿20.46K
$383.71M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 Mog Coin  MOG $0.0000009744
₿0.0000000000085
-10.77 $380.52M
₿3.35K
$0.000001089
₿0.0000000000088
$0.0000009638
₿0.0000000000081
$16.41M
₿80.89
$380.52M
₿3.35K
$380.52M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
189 Conflux Token  CFX $0.07282
₿0.0000050
-4.28 $371.25M
₿19.35K
$0.07701
₿0.0000050
$0.07264
₿0.0000046
$18.08M
₿1.96K
$412.97M
₿27.57K
$371.25M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
190 Mantle Bridged USDT (Mantle)  USDT $0.9977
₿0.000014
-0.20 $371.19M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$1.17M
₿215.65
$371.19M
$371.19M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
192 eCash  XEC $0.00001836
₿0.0000000010
-3.09 $365.1M
₿19.98K
$0.00001898
₿0.0000000010
$0.00001832
₿0.0000000010
$4.26M
₿358.24
$365.1M
₿21.31K
$365.1M
₿19.98K
التنبؤ بسعر eCash(xec)
193 AIOZ Network  AIOZ $0.3071
₿0.000011
-4.87 $364.49M
₿12.29K
$0.3228
₿0.000012
$0.3019
₿0.000011
$11.86M
₿99.58
$364.57M
₿12.3K
$364.49M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
194 ether.fi Staked ETH  EETH $2,511.98
₿0.051
-3.35 $364.31M
₿20.76K
$2,600.12
₿0.051
$2,507.08
₿0.050
$133.13K
₿2.15
$7.15B
₿54.93K
$364.31M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
195 Axie Infinity  AXS $2.2
₿0.00013
-5.44 $363.34M
₿19.8K
$2.33
₿0.00014
$2.19
₿0.00013
$23.21M
₿785.98
$592.73M
₿37.36K
$363.34M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
196 Ether.fi Staked BTC  EBTC $107,427
-1.54 $360.9M
$109,828
$107,201
$927.47K
$360.9M
$360.9M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $351.96M
$1
$0.9996
$36.96M
$351.96M
$351.96M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
200 Telcoin  TEL $0.003814
₿0.000000057
-4.28 $350.49M
₿4.47K
$0.003996
₿0.000000061
$0.003806
₿0.000000057
$1M
₿31.48
$381.39M
₿5.75K
$350.49M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Ether.fi  ETHFI $0.9332
₿0.000079
-7.57 $349.65M
₿9.18K
$1.01
₿0.000085
$0.9247
₿0.000078
$79.13M
₿4.62K
$933.17M
₿79.7K
$349.65M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
202 Coinbase Wrapped Staked ETH  CBETH $2,776.77
₿0.053
-3.05 $348.78M
₿9.54K
$2,870.56
₿0.054
$2,768.95
₿0.053
$9.07M
₿151.43
$1.04B
₿78.73K
$348.78M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
203 EigenCloud (prev. EigenLayer)  EIGEN $1.11
₿0.00015
-5.67 $346.81M
$1.18
$1.1
$50.25M
$1.92B
₿258.73K
$346.81M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
204 EOS  EOS $0.48
₿0.000015
-3.87 $342.54M
₿17.23K
$0.4998
₿0.000015
$0.4787
₿0.000014
$1.59M
₿2.6K
$1.01B
$342.54M
₿17.23K
التنبؤ بسعر EOS(eos)
205 Chiliz  CHZ $0.03523
₿0.0000020
-3.89 $341.81M
₿18.72K
$0.03678
₿0.0000022
$0.03487
₿0.0000020
$42.26M
₿1.44K
$341.81M
₿18.72K
$341.81M
₿18.72K
التنبؤ بسعر Chiliz(chz)
206 JUST  JST $0.03449
₿0.00000055
-0.22 $341.69M
₿4.98K
$0.03505
₿0.00000057
$0.03437
₿0.00000055
$24.28M
₿453.18
$341.69M
₿5.54K
$341.69M
₿4.98K
التنبؤ بسعر JUST(jst)
207 Arweave  AR $5.14
₿0.00044
-4.45 $336.45M
₿28.72K
$5.45
₿0.00046
$5.13
₿0.00043
$20.88M
₿462.18
$336.45M
₿28.72K
$336.45M
₿28.72K
التنبؤ بسعر Arweave(ar)
208 ZKsync  ZK $0.04679
₿0.0000055
-3.65 $334.95M
$0.05034
$0.04641
$28.46M
$982.74M
$334.95M
التنبؤ بسعر ZKsync(zk)
209 Swell Ethereum  SWETH $2,755.27
₿0.053
-2.94 $334.28M
₿11.03K
$2,846.5
₿0.054
$2,747.28
₿0.052
$255.62K
₿54.8
$334.29M
₿11.03K
$334.28M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Sun Token  SUN $0.01732
₿0.00000022
-0.87 $331.72M
₿2.18K
$0.0176
₿0.00000022
$0.01732
₿0.00000021
$12.11M
₿387.46
$344.76M
₿4.41K
$331.72M
₿2.18K
التنبؤ بسعر Sun Token(sun)
212 Olympus  OHM $20.16
₿0.00018
-0.28 $329.93M
₿2.96K
$20.36
₿0.00017
$20.07
₿0.00017
$166.99K
₿12.82
$416.03M
₿4K
$329.93M
₿2.96K
التنبؤ بسعر Olympus(ohm)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $107,764
-1.69 $329.37M
$109,852
$107,578
$4.2M
$329.37M
$329.37M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,517.03
-3.11 $321.58M
$2,601.1
$2,507.36
$10.19M
$321.58M
$321.58M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Ronin  RON $0.481
₿0.000053
-5.90 $316.85M
₿16.63K
$0.517
₿0.000055
$0.4734
₿0.000053
$29.87M
₿319.75
$480.63M
₿53.35K
$316.85M
₿16.63K
التنبؤ بسعر Ronin(ron)
216 Axelar  AXL $0.3182
₿0.000019
-4.15 $316.53M
₿12.44K
$0.3326
₿0.000022
$0.3175
₿0.000019
$8.69M
₿619.31
$384.07M
₿22.79K
$316.53M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Wormhole  W $0.06763
₿0.000011
-5.38 $314.61M
₿21.52K
$0.07188
₿0.000012
$0.06746
₿0.000011
$36.56M
₿4.68K
$675.98M
₿119.53K
$314.61M
₿21.52K
التنبؤ بسعر Wormhole(w)
219 Frax  FRAX $0.9985
₿0.000014
-0.14 $313.94M
₿9.54K
$1
₿0.000014
$0.997
₿0.000014
$1.05M
₿607.03
$313.94M
₿9.54K
$313.94M
₿9.54K
220 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
-0.01* $312.41M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.68M
₿133.07
$312.41M
₿6.23K
$312.41M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
221 Terra  LUNC $0.00005602
₿0.0000000018
-3.34 $305.79M
₿10.87K
$0.00005814
₿0.0000000019
$0.00005578
₿0.0000000018
$8.52M
₿588.86
$363.59M
₿12.69K
$305.79M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Beam  BEAM $0.005829
₿0.00000044
-6.81 $305.04M
₿23.51K
$0.006386
₿0.00000045
$0.005815
₿0.00000042
$33.17M
₿389.45
$344.53M
₿27.79K
$305.04M
₿23.51K
التنبؤ بسعر Beam(beam)
223 Frax Ether  FRXETH $2,521.37
₿0.051
-2.99 $304.49M
₿13K
$2,599.11
₿0.051
$2,512.45
₿0.050
$275.38K
₿97.69
$304.49M
₿13K
$304.49M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
224 GHO  GHO $0.9994
₿0.000014
0.01* $301.84M
₿676.45
$0.9996
₿0.000014
$0.998
₿0.000014
$3.46M
₿59.52
$301.84M
₿676.45
$301.84M
₿676.45
التنبؤ بسعر GHO(gho)
226 Bybit Staked SOL  BBSOL $161.59
-2.87 $296.83M
$167.27
$161.47
$1.94M
$296.83M
$296.83M
التنبؤ بسعر Bybit Staked SOL(bbsol)
227 Popcat  POPCAT $0.3026
₿0.0000031
-4.60 $296.63M
₿3.11K
$0.3278
₿0.0000035
$0.301
₿0.0000031
$42.44M
₿192.09
$296.63M
₿3.11K
$296.63M
₿3.11K
التنبؤ بسعر Popcat(popcat)
228 AMP Token  AMP $0.003498
₿0.00000013
2.07 $294.93M
₿7.37K
$0.003815
₿0.00000013
$0.00341
₿0.00000012
$39.35M
₿218.59
$348.98M
₿13.06K
$294.93M
₿7.37K
التنبؤ بسعر AMP Token(amp)
229 Akash Network  AKT $1.08
₿0.000058
2.28 $294.3M
₿13.59K
$1.12
₿0.000060
$1.04
₿0.000058
$17.35M
₿109.29
$297.22M
₿13.7K
$294.3M
₿13.59K
التنبؤ بسعر Akash Network(akt)
230 Trust Wallet Token  TWT $0.7004
₿0.000017
-2.31 $291.91M
₿7.38K
$0.724
₿0.000018
$0.6964
₿0.000017
$6.48M
₿283.36
$700.61M
₿17.71K
$291.91M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
231 Gnosis  GNO $110.1
₿0.0051
-2.93 $290.66M
₿13.49K
$113.54
₿0.0053
$109.91
₿0.0052
$4.78M
₿76.52
$330.35M
₿15.63K
$290.66M
₿13.49K
التنبؤ بسعر Gnosis(gno)
235 SuperFarm  SUPER $0.639
₿0.000015
-5.11 $288.59M
₿7.2K
$0.6819
₿0.000017
$0.6355
₿0.000015
$13.51M
₿170.02
$638.9M
₿15.93K
$288.59M
₿7.2K
التنبؤ بسعر SuperFarm(super)
236 Treehouse ETH  TETH $3,045.67
-3.24 $283.1M
$3,148.75
$3,040.15
$924.18K
$283.1M
$283.1M
التنبؤ بسعر Treehouse ETH(teth)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.21 $277.44M
$1.22
$1.22
$0
$277.44M
$277.44M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
241 Creditcoin  CTC $0.5946
₿0.000011
-2.02 $270.16M
₿3.77K
$0.6083
₿0.000012
$0.5919
₿0.000011
$6.11M
₿123.77
$356.72M
₿6.95K
$270.16M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
242 Compound Wrapped BTC  CWBTC $2,165.56
₿0.020
-1.77 $268.44M
₿6.64K
$2,209.28
₿0.020
$2,163.02
₿0.020
$0
₿0
$268.44M
₿6.64K
$268.44M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
243 BTSE Token  BTSE $1.64
₿0.000011
0.52 $265.6M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.92M
₿0.06
$327.77M
₿2.22K
$265.6M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
244 pumpBTC  PUMPBTC $101,984
-0.16 $264.36M
$107,333
$100,759
$2.38K
$264.36M
$264.36M
التنبؤ بسعر pumpBTC(pumpbtc)
245 Matic Network  MATIC $0.1811
₿0.000012
-4.01 $264.18M
₿118.78K
$0.1887
₿0.000013
$0.1805
₿0.000012
$1.11M
₿5.85K
$1.81B
₿127.96K
$264.18M
₿118.78K
التنبؤ بسعر Matic Network(matic)
246 Aethir  ATH $0.02648
-5.29 $262.06M
$0.02796
$0.02648
$21.27M
$1.11B
$262.06M
التنبؤ بسعر Aethir(ath)
247 Decred  DCR $15.49
₿0.00036
-1.69 $262.05M
₿5.82K
$16.03
₿0.00037
$15.07
₿0.00036
$3.53M
₿45.63
$262.06M
₿7.65K
$262.05M
₿5.82K
التنبؤ بسعر Decred(dcr)
248 Zebec Network  ZBCN $0.003008
-4.69 $259.62M
$0.003169
$0.003006
$18.06M
$300.8M
$259.62M
التنبؤ بسعر Zebec Network(zbcn)
249 Livepeer  LPT $5.99
₿0.00022
-4.21 $251.99M
₿7.03K
$6.29
₿0.00024
$5.95
₿0.00022
$23.85M
₿341.58
$251.99M
₿7.03K
$251.99M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
250 Turbo  TURBO $0.003604
₿0.000000011
-5.81 $248.69M
₿772.11
$0.003874
₿0.000000011
$0.003581
₿0.000000010
$29.56M
₿111.06
$248.69M
₿772.11
$248.69M
₿772.11
التنبؤ بسعر Turbo(turbo)
252 داش  DASH $20.07
₿0.00052
-2.57 $247.28M
₿6.22K
$20.65
₿0.00055
$19.92
₿0.00052
$14.68M
₿729.96
$247.3M
₿10.03K
$247.28M
₿6.22K
التنبؤ بسعر داش(dash)
254 1inch  1INCH $0.1746
₿0.0000081
-4.34 $243.52M
₿9.3K
$0.183
₿0.0000085
$0.1743
₿0.0000080
$10.95M
₿675.32
$262.04M
₿12.17K
$243.52M
₿9.3K
التنبؤ بسعر 1inch(1inch)
255 Safe  SAFE $0.3998
-2.88 $242.5M
$0.4143
₿0.
$0.3966
₿0.
$8.32M
₿0
$399.49M
$242.5M
التنبؤ بسعر Safe(safe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا