$3.1T
إجمالي القيمة السوقية
$161.97B
إجمالي حجم التداول
BTC 57.52%     ETH 11.58%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem
Jack Butcher Ecosystem (3911)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3515 Exactly Protocol  EXA $0.2715
₿0.0000030
-3.70 $1.22M
₿13.71
$0.2884
₿0.0000031
$0.2684
₿0.0000030
$2.6K
₿0.03
$2.72M
₿30.47
$1.22M
₿13.71
التنبؤ بسعر Exactly Protocol(exa)
3518 Fren Pet  FP $0.1666
₿0.0000018
-11.60 $1.22M
₿13.66
$0.1893
₿0.0000020
$0.1642
₿0.0000018
$14.6K
₿0.16
$1.22M
₿13.66
$1.22M
₿13.66
التنبؤ بسعر Fren Pet(fp)
3520 MAGA Hat  MAGA $0.00000287
₿0.000000000032
-9.32 $1.21M
₿13.43
$0.000003199
₿0.000000000035
$0.00000287
₿0.000000000032
$171.16K
₿1.31
$1.22M
₿13.53
$1.21M
₿13.43
التنبؤ بسعر MAGA Hat(maga)
3527 Piteas  PTS $0.01722
₿0.00000019
2.92 $1.21M
₿13.46
$0.0174
₿0.00000019
$0.01612
₿0.00000017
$2.73K
₿0.03
$1.72M
₿19.23
$1.21M
₿13.46
التنبؤ بسعر Piteas(pts)
3529 DeRace  ZERC $0.01004
₿0.00000011
-4.79 $1.2M
₿13.54
$0.01082
₿0.00000011
$0.009594
₿0.00000010
$18.49K
₿0.21
$1.2M
₿13.54
$1.2M
₿13.54
التنبؤ بسعر DeRace(zerc)
3530 LinqAI  LNQ $0.003952
₿0.000000044
-9.53 $1.2M
₿13.45
$0.004392
₿0.000000047
$0.003919
₿0.000000044
$224.03K
₿2.57
$3.5M
₿39.16
$1.2M
₿13.45
التنبؤ بسعر LinqAI(lnq)
3531 Doge Eat Doge  OMNOM $0.000000003865
₿0.000000000000043
-3.53 $1.2M
₿13.47
$0.000000004146
₿0.000000000000046
$0.000000003765
₿0.000000000000042
$58.82K
₿0.66
$3.87M
₿43.32
$1.2M
₿13.47
التنبؤ بسعر Doge Eat Doge(omnom)
3532 Kompete  KOMPETE $0.001777
₿0.000000019
0.65 $1.2M
₿13.49
$0.00178
₿0.000000020
$0.001666
₿0.000000018
$1.23K
₿0.01
$1.51M
₿16.97
$1.2M
₿13.49
التنبؤ بسعر Kompete(kompete)
3533 HOLD  EARN $0.002847
₿0.000000032
-10.55 $1.2M
₿13.51
$0.003189
₿0.000000034
$0.002828
₿0.000000031
$1.05K
₿0.01
$1.2M
₿13.51
$1.2M
₿13.51
التنبؤ بسعر HOLD(earn)
3539 GoChain  GO $0.0008912
₿0.0000000099
75.12 $1.19M
₿13.39
$0.0009116
₿0.000000010
$0.0003397
₿0.0000000037
$6.54K
₿0.07
$1.19M
₿13.4
$1.19M
₿13.39
التنبؤ بسعر GoChain(go)
3546 GEEQ  GEEQ $0.02184
₿0.00000024
-12.78 $1.19M
₿13.34
$0.0251
₿0.00000027
$0.02074
₿0.00000023
$279.27K
₿3.14
$2.18M
₿24.48
$1.19M
₿13.34
التنبؤ بسعر GEEQ(geeq)
3547 DogeGF  DOGEGF $0.000000000043
₿0.00000000000000048
-8.35 $1.18M
₿13.27
$0.000000000047
₿0.00000000000000050
$0.000000000042
₿0.00000000000000047
$1.4K
₿0.02
$1.4M
₿15.7
$1.18M
₿13.27
التنبؤ بسعر DogeGF(dogegf)
3548 Ryo Currency  RYO $0.01951
₿0.00000021
5.26 $1.18M
₿13.26
$0.01957
₿0.00000022
$0.01771
₿0.00000019
$3.24K
₿0.04
$1.72M
₿19.31
$1.18M
₿13.26
التنبؤ بسعر Ryo Currency(ryo)
3551 Chudjak  CHUD $0.001269
₿0.000000014
-6.23 $1.18M
₿13.13
$0.001367
₿0.000000014
$0.001236
₿0.000000013
$6.29K
₿0.07
$1.18M
₿13.13
$1.18M
₿13.13
التنبؤ بسعر Chudjak(chud)
3555 OpenOcean  OOE $0.002338
₿0.000000026
-5.19 $1.18M
₿13.2
$0.002507
₿0.000000027
$0.00233
₿0.000000026
$73.52K
₿0.83
$2.33M
₿26.17
$1.18M
₿13.2
التنبؤ بسعر OpenOcean(ooe)
3561 Darwinia Network Native Token  RING $0.0006897
₿0.0000000077
-7.56 $1.17M
₿13.17
$0.000746
₿0.0000000081
$0.000684
₿0.0000000076
$18.53K
₿0.21
$1.45M
₿16.22
$1.17M
₿13.17
التنبؤ بسعر Darwinia Network Native Token(ring)
3562 Serenity  SERSH $0.0288
₿0.00000030
-2.27 $1.17M
₿13.3
$0.02955
₿0.00000032
$0.02716
₿0.00000030
$25.4K
₿0.27
$2.73M
₿30.95
$1.17M
₿13.3
التنبؤ بسعر Serenity(sersh)
3566 WUFFI  WUF $0.00000001412
₿0.00000000000015
-14.89 $1.17M
₿13.16
$0.00000001675
₿0.00000000000018
$0.00000001391
₿0.00000000000015
$52.55K
₿0.59
$1.17M
₿13.16
$1.17M
₿13.16
التنبؤ بسعر WUFFI(wuf)
3574 Ethernity Chain  ERN $0.03885
₿0.00000043
-9.04 $1.17M
₿13.07
$0.04287
₿0.00000046
$0.03828
₿0.00000043
$1.06K
₿0.01
$1.17M
₿13.07
$1.17M
₿13.07
التنبؤ بسعر Ethernity Chain(ern)
3576 Prism  PRISM $0.0006336
₿0.0000000071
-0.04 $1.17M
₿13.07
$0.0006352
₿0.0000000072
$0.0006335
₿0.0000000068
$11.89K
₿0.13
$1.21M
₿13.63
$1.17M
₿13.07
التنبؤ بسعر Prism(prism)
3580 Etherisc  DIP $0.003036
₿0.000000034
-11.71 $1.16M
₿13.05
$0.00344
₿0.000000037
$0.002961
₿0.000000033
$1.12K
₿0.01
$3.04M
₿34.04
$1.16M
₿13.05
التنبؤ بسعر Etherisc(dip)
3588 UFO Gaming  UFO $0.00000004499
₿0.00000000000050
-5.49 $1.16M
₿12.88
$0.00000005407
₿0.00000000000058
$0.00000004373
₿0.00000000000049
$35.85K
₿0.4
$1.16M
₿12.88
$1.16M
₿12.88
التنبؤ بسعر UFO Gaming(ufo)
3589 ALEX Lab  ALEX $0.001214
₿0.000000013
-1.73 $1.16M
₿13.03
$0.001236
₿0.000000013
$0.001173
₿0.000000013
$147.5K
₿1.27
$1.21M
₿13.64
$1.16M
₿13.03
التنبؤ بسعر ALEX Lab(alex)
3592 Cardstack  CARD $0.0003851
₿0.0000000043
-5.86 $1.16M
₿12.95
$0.0004113
₿0.0000000044
$0.000329
₿0.0000000037
$37.95K
₿0.43
$2.31M
₿25.91
$1.16M
₿12.95
التنبؤ بسعر Cardstack(card)
3595 Huobi BTC  HBTC $1,190.48
₿0.013
-0.87 $1.15M
₿12.95
$1,202.03
₿0.013
$1,172.73
₿0.013
$2.75
₿0
$1.15M
₿12.95
$1.15M
₿12.95
التنبؤ بسعر Huobi BTC(hbtc)
3597 catwifhat  $CWIF $0.00000003867
₿0.00000000000043
-0.03 $1.15M
₿12.96
$0.00000003875
₿0.00000000000043
$0.00000003858
₿0.00000000000041
$16.19K
₿0.18
$1.15M
₿12.96
$1.15M
₿12.96
التنبؤ بسعر catwifhat($cwif)
3599 SolanaHub staked SOL  RASOL $146.99
₿0.0016
-4.58 $1.15M
₿12.92
$155.01
₿0.0016
$144.77
₿0.0016
$1.92K
₿0.02
$1.15M
₿12.92
$1.15M
₿12.92
التنبؤ بسعر SolanaHub staked SOL(rasol)
3600 Crowny Token  CRWNY $0.001643
₿0.000000018
-3.09 $1.15M
₿12.91
$0.001697
₿0.000000018
$0.001558
₿0.000000017
$3.59K
₿0.04
$1.34M
₿14.99
$1.15M
₿12.91
التنبؤ بسعر Crowny Token(crwny)
3601 Treecle  TRCL $0.00115
₿0.000000012
2.95 $1.15M
₿12.86
$0.001192
₿0.000000013
$0.001113
₿0.000000012
$13.43K
₿0.15
$1.15M
₿12.86
$1.15M
₿12.86
التنبؤ بسعر Treecle(trcl)
3602 BoxBet  BXBT $0.0134
₿0.00000015
-6.63 $1.15M
₿12.89
$0.01437
₿0.00000015
$0.01334
₿0.00000015
$35.76K
₿0.4
$1.28M
₿14.39
$1.15M
₿12.89
التنبؤ بسعر BoxBet(bxbt)
3603 LTO Network  EQTY $0.003929
₿0.000000044
9.26 $1.14M
₿12.83
$0.003929
₿0.000000044
$0.003521
₿0.000000038
$158.52K
₿1.78
$1.14M
₿12.83
$1.14M
₿12.83
التنبؤ بسعر LTO Network(eqty)
3604 Shiba Predator  QOM $0.000000001908
₿0.000000000000021
-7.12 $1.14M
₿12.83
$0.000000002055
₿0.000000000000022
$0.000000001884
₿0.000000000000021
$283.92
₿0
$1.14M
₿12.83
$1.14M
₿12.83
التنبؤ بسعر Shiba Predator(qom)
3608 DexCheck AI  DCK $0.001613
₿0.000000018
-1.41 $1.14M
₿12.75
$0.001646
₿0.000000018
$0.001605
₿0.000000017
$469.03K
₿5.26
$1.55M
₿17.37
$1.14M
₿12.75
التنبؤ بسعر DexCheck AI(dck)
3611 Rejuve.AI  RJV $0.002121
₿0.000000023
-5.89 $1.14M
₿12.74
$0.002262
₿0.000000024
$0.00209
₿0.000000023
$130.89K
₿1.46
$2.12M
₿23.77
$1.14M
₿12.74
التنبؤ بسعر Rejuve.AI(rjv)
3614 Eesee  ESE $0.001777
₿0.000000019
-3.07 $1.13M
₿12.72
$0.00185
₿0.000000020
$0.001759
₿0.000000019
$297.42K
₿3.33
$1.24M
₿13.88
$1.13M
₿12.72
التنبؤ بسعر Eesee(ese)
3615 Sperax USD  USDS $0.9985
₿0.000011
-0.16 $1.13M
₿12.73
$1.01
₿0.000011
$0.9833
₿0.000010
$11.12K
₿0.12
$1.13M
₿12.73
$1.13M
₿12.73
التنبؤ بسعر Sperax USD(usds)
3617 Harambe on Solana  HARAMBE $0.00113
₿0.000000012
-10.41 $1.13M
₿12.62
$0.001265
₿0.000000013
$0.001114
₿0.000000012
$15.4K
₿0.17
$1.13M
₿12.62
$1.13M
₿12.62
التنبؤ بسعر Harambe on Solana(harambe)
3620 Welshcorgicoin  WELSH $0.0001121
₿0.0000000012
-13.26 $1.13M
₿12.65
$0.0001294
₿0.0000000014
$0.0001108
₿0.0000000012
$70.28K
₿0.79
$1.13M
₿12.65
$1.13M
₿12.65
التنبؤ بسعر Welshcorgicoin(welsh)
3624 SingularityDAO  SDAO $0.01247
₿0.00000013
-3.35 $1.13M
₿12.66
$0.01291
₿0.00000014
$0.01231
₿0.00000013
$2.02K
₿0.02
$1.25M
₿13.99
$1.13M
₿12.66
التنبؤ بسعر SingularityDAO(sdao)
3627 Hydro Protocol  HDRO $0.002551
₿0.000000028
-5.25 $1.12M
₿12.6
$0.002697
₿0.000000029
$0.002493
₿0.000000027
$17.47K
₿0.2
$2.55M
₿28.63
$1.12M
₿12.6
التنبؤ بسعر Hydro Protocol(hdro)
3629 The Big Five  BFT $0.0000113
₿0.00000000012
-6.93 $1.12M
₿12.58
$0.00001214
₿0.00000000013
$0.00001115
₿0.00000000012
$9.76K
₿0.11
$1.13M
₿12.67
$1.12M
₿12.58
التنبؤ بسعر The Big Five(bft)
3630 Turbos Finance  TURBOS $0.0001692
₿0.0000000018
4.54 $1.12M
₿12.63
$0.0001877
₿0.0000000021
$0.0001444
₿0.0000000016
$95.72K
₿1.07
$1.69M
₿19.09
$1.12M
₿12.63
التنبؤ بسعر Turbos Finance(turbos)
3632 Tron Bull  BULL $0.001117
₿0.000000012
-5.38 $1.12M
₿12.68
$0.001184
₿0.000000013
$0.001115
₿0.000000012
$499.03
₿0.01
$1.12M
₿12.68
$1.12M
₿12.68
التنبؤ بسعر Tron Bull(bull)
3633 mfercoin  MFER $0.001091
₿0.000000012
-8.37 $1.12M
₿12.2
$0.001194
₿0.000000013
$0.001058
₿0.000000011
$735.5K
₿8.27
$1.12M
₿12.2
$1.12M
₿12.2
التنبؤ بسعر mfercoin(mfer)
3636 LoungeM  LZM $0.007729
₿0.000000086
0.44 $1.12M
₿12.59
$0.007785
₿0.000000088
$0.007089
₿0.000000079
$10.11K
₿0.11
$7.73M
₿87.3
$1.12M
₿12.59
التنبؤ بسعر LoungeM(lzm)
3640 Credefi  CREDI $0.001487
₿0.000000016
-0.94 $1.11M
₿12.49
$0.00153
₿0.000000016
$0.001482
₿0.000000016
$64.04K
₿0.72
$1.4M
₿15.68
$1.11M
₿12.49
التنبؤ بسعر Credefi(credi)
3647 Flamengo Fan Token  MENGO $0.07469
₿0.00000083
-2.29 $1.1M
₿12.45
$0.07665
₿0.00000084
$0.07213
₿0.00000079
$168.27K
₿1.88
$2.22M
₿25.07
$1.1M
₿12.45
التنبؤ بسعر Flamengo Fan Token(mengo)
3649 LockTrip  LOC $0.06674
₿0.00000074
0.12 $1.1M
₿12.36
$0.06696
₿0.00000075
$0.06566
₿0.00000072
$119.58
₿0
$1.24M
₿13.91
$1.1M
₿12.36
التنبؤ بسعر LockTrip(loc)
3651 FlowX Finance  FLX $0.1655
₿0.0000018
-2.62 $1.1M
₿12.34
$0.1705
₿0.0000018
$0.1467
₿0.0000016
$1.7K
₿0.02
$1.66M
₿18.59
$1.1M
₿12.34
التنبؤ بسعر FlowX Finance(flx)
3655 bZx Protocol  BZRX $0.001118
₿0.000000012
0 $1.1M
₿11.85
$0
$0
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
التنبؤ بسعر bZx Protocol(bzrx)
3659 Balance Tokens  BALN $0.03422
₿0.00000046
3.80 $1.09M
₿12.23
$0.04414
₿0.00000047
$0.03286
₿0.00000035
$10.91K
₿0
$1.09M
₿12.23
$1.09M
₿12.23
التنبؤ بسعر Balance Tokens(baln)
3661 Stride  STRD $0.02724
₿0.00000030
-5.62 $1.09M
₿12.11
$0.02932
₿0.00000032
$0.0267
₿0.00000029
$11.98K
₿0.13
$1.09M
₿12.11
$1.09M
₿12.11
التنبؤ بسعر Stride(strd)
3662 Rubic  RBC $0.0052
₿0.000000058
-6.70 $1.09M
₿12.26
$0.005578
₿0.000000060
$0.005064
₿0.000000057
$119.23K
₿1.33
$1.09M
₿12.26
$1.09M
₿12.26
التنبؤ بسعر Rubic(rbc)
3665 IDRX  IDRX $0.00005879
₿0.00000000065
0.25 $1.09M
₿12.22
$0.00005882
₿0.00000000066
$0.00005862
₿0.00000000063
$24.13K
₿0.27
$1.09M
₿12.22
$1.09M
₿12.22
التنبؤ بسعر IDRX(idrx)
3669 Decubate  DCB $0.0028
₿0.000000031
-1.69 $1.08M
₿12.17
$0.002851
₿0.000000031
$0.002795
₿0.000000030
$109.56K
₿1.23
$2.8M
₿31.44
$1.08M
₿12.17
التنبؤ بسعر Decubate(dcb)
3670 Ispolink  ISP $0.000115
₿0.0000000012
-5.43 $1.08M
₿12.13
$0.0001219
₿0.0000000013
$0.0001147
₿0.0000000012
$87.36K
₿0.98
$1.13M
₿12.63
$1.08M
₿12.13
التنبؤ بسعر Ispolink(isp)
3671 Nuritopia  NBLU $0.0004448
₿0.0000000049
-3.15 $1.08M
₿12.11
$0.0004605
₿0.0000000050
$0.0004385
₿0.0000000048
$49.48K
₿0.55
$2.22M
₿24.93
$1.08M
₿12.11
التنبؤ بسعر Nuritopia(nblu)
3675 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
التنبؤ بسعر Roundtable(rtb)
3678 Real Smurf Cat  SMURFCAT $0.00001071
₿0.00000000011
-9.15 $1.07M
₿12
$0.00001179
₿0.00000000012
$0.00001068
₿0.00000000011
$81.02K
₿0.91
$1.07M
₿12
$1.07M
₿12
التنبؤ بسعر Real Smurf Cat(smurfcat)
3682 Matrix AI Network  MAN $0.002257
₿0.000000025
-11.86 $1.07M
₿11.99
$0.002593
₿0.000000028
$0.00226
₿0.000000025
$83.25K
₿0.93
$1.74M
₿19.62
$1.07M
₿11.99
التنبؤ بسعر Matrix AI Network(man)
3683 Prisma Governance Token  PRISMA $0.01092
₿0.00000012
-9.47 $1.07M
₿11.96
$0.01206
₿0.00000013
$0.01089
₿0.00000012
$3.17K
₿0.04
$3.28M
₿36.78
$1.07M
₿11.96
التنبؤ بسعر Prisma Governance Token(prisma)
3693 VLaunch  VPAD $0.002334
₿0.000000026
0.69 $1.06M
₿11.82
$0.002353
₿0.000000026
$0.002316
₿0.000000025
$37.05K
₿0.42
$1.17M
₿13.06
$1.06M
₿11.82
التنبؤ بسعر VLaunch(vpad)
3698 Mars Protocol  MARS $0.003949
₿0.000000044
-1.08 $1.05M
₿11.8
$0.005964
₿0.000000065
$0.001846
₿0.000000020
$327.17
₿0
$1.81M
₿20.24
$1.05M
₿11.8
التنبؤ بسعر Mars Protocol(mars)
3699 Wrapped MistCoin  WMC $2.01
₿0.000022
-7.53 $1.05M
₿11.8
$2.18
₿0.000023
$1.99
₿0.000022
$1.52K
₿0.02
$1.2M
₿13.49
$1.05M
₿11.8
التنبؤ بسعر Wrapped MistCoin(wmc)
3700 daCat  DACAT $0.000000002605
₿0.000000000000029
-6.56 $1.05M
₿11.78
$0.00000000279
₿0.000000000000030
$0.00000000254
₿0.000000000000028
$917.82
₿0.01
$1.05M
₿11.78
$1.05M
₿11.78
التنبؤ بسعر daCat(dacat)
3701 Jones DAO  JONES $0.2023
₿0.0000022
-6.73 $1.05M
₿11.78
$0.2171
₿0.0000023
$0.1995
₿0.0000022
$294.43
₿0
$2.02M
₿22.7
$1.05M
₿11.78
التنبؤ بسعر Jones DAO(jones)
3706 Kizuna  KIZUNA $0.000000001083
₿0.000000000000012
13.52 $1.04M
₿11.69
$0.000000001095
₿0.000000000000012
$0.000000000892
₿0.000000000000010
$46.87K
₿0.52
$1.04M
₿11.69
$1.04M
₿11.69
التنبؤ بسعر Kizuna(kizuna)
3710 Jeff  JEFF $1.04
₿0.000011
-3.74 $1.04M
₿11.63
$1.08
₿0.000011
$1.03
₿0.000011
$30.54K
₿0.34
$1.04M
₿11.63
$1.04M
₿11.63
التنبؤ بسعر Jeff(jeff)
3712 Smoking Chicken Fish  SCF $0.001035
₿0.000000011
-10.65 $1.04M
₿11.57
$0.001184
₿0.000000012
$0.001023
₿0.000000011
$131.42K
₿1.48
$1.04M
₿11.57
$1.04M
₿11.57
التنبؤ بسعر Smoking Chicken Fish(scf)
3717 MagicCraft  MCRT $0.0002047
₿0.0000000023
-0.35 $1.03M
₿11.58
$0.0002062
₿0.0000000023
$0.0002043
₿0.0000000022
$126.06K
₿1.41
$1.47M
₿16.55
$1.03M
₿11.58
التنبؤ بسعر MagicCraft(mcrt)
3720 Nuklai  NAI $0.0002387
₿0.0000000027
-2.39 $1.03M
₿11.79
$0.0002472
₿0.0000000027
$0.0002384
₿0.0000000026
$26.57K
₿0.3
$2.39M
₿27.38
$1.03M
₿11.79
التنبؤ بسعر Nuklai(nai)
3723 TEH EPIK DUCK  EPIK $0.001211
₿0.000000013
-2.92 $1.03M
₿11.5
$0.001257
₿0.000000013
$0.001199
₿0.000000013
$101.04K
₿1.13
$1.03M
₿11.5
$1.03M
₿11.5
التنبؤ بسعر TEH EPIK DUCK(epik)
3727 WOZX  WOZX $0.001652
₿0.000000018
0.16 $1.02M
₿11.48
$0.00171
₿0.000000019
$0.001646
₿0.000000017
$2.17K
₿0.02
$1.65M
₿18.55
$1.02M
₿11.48
التنبؤ بسعر WOZX(wozx)
3729 SelfKey  KEY $0.0001703
₿0.0000000019
-4.25 $1.02M
₿11.46
$0.0001779
₿0.0000000019
$0.0001668
₿0.0000000018
$2.22K
₿0.02
$1.02M
₿11.46
$1.02M
₿11.46
التنبؤ بسعر SelfKey(key)
3731 Aura Network  AURA $0.002534
₿0.000000027
3.34 $1.02M
₿11.42
$0.00255
₿0.000000028
$0.002431
₿0.000000026
$13.04K
₿0.15
$2.46M
₿27.53
$1.02M
₿11.42
التنبؤ بسعر Aura Network(aura)
3733 VelasPad  VLXPAD $0.002358
₿0.000000026
0.27 $1.02M
₿11.43
$0.002355
₿0.000000026
$0.002347
₿0.000000026
$1
₿0
$1.02M
₿11.43
$1.02M
₿11.43
التنبؤ بسعر VelasPad(vlxpad)
3736 Kite  KITE $1.2
₿0.000013
-0.59 $1.02M
₿11.37
$1.23
₿0.000013
$1.14
₿0.000012
$494.96
₿0.01
$1.02M
₿11.4
$1.02M
₿11.37
التنبؤ بسعر Kite(kite)
3738 Cosplay Token  COT $0.001078
₿0.000000012
-0.15 $1.02M
₿11.41
$0.001087
₿0.000000012
$0.001076
₿0.000000011
$68.72K
₿0.77
$1.08M
₿12.17
$1.02M
₿11.41
التنبؤ بسعر Cosplay Token(cot)
3742 LEOX  LEOX $0.02
₿0.00000022
-10.49 $1.01M
₿11.38
$0.02235
₿0.00000024
$0.01999
₿0.00000022
$55.92K
₿0.62
$1.01M
₿11.38
$1.01M
₿11.38
التنبؤ بسعر LEOX(leox)
3743 Nostra  NSTR $0.01013
₿0.00000011
-12.00 $1.01M
₿11.36
$0.01152
₿0.00000012
$0.01011
₿0.00000011
$18.38K
₿0.21
$1.01M
₿11.36
$1.01M
₿11.36
التنبؤ بسعر Nostra(nstr)
3744 NPC On Solana  NPCS $0.001012
₿0.000000011
-1.27 $1.01M
₿11.29
$0.001032
₿0.000000011
$0.000983
₿0.000000010
$73.84K
₿0.81
$1.01M
₿11.29
$1.01M
₿11.29
التنبؤ بسعر NPC On Solana(npcs)
3746 Oxygen  OXY $0.005002
₿0.000000056
-9.45 $1.01M
₿11.36
$0.005524
₿0.000000059
$0.004829
₿0.000000054
$253.04
₿0
$50.03M
₿561.14
$1.01M
₿11.36
التنبؤ بسعر Oxygen(oxy)
3748 Octavia  VIA $0.01008
₿0.00000011
-18.58 $1.01M
₿11.32
$0.01258
₿0.00000013
$0.01008
₿0.00000011
$99.63K
₿1.12
$1.01M
₿11.32
$1.01M
₿11.32
التنبؤ بسعر Octavia(via)
3749 FAYA  FAYA $0.00000009428
₿0.0000000000010
-0.09 $1.01M
₿11.3
$0.0000000945
₿0.0000000000010
$0.00000009396
₿0.0000000000010
$11.64K
₿0.13
$9.43M
₿105.76
$1.01M
₿11.3
التنبؤ بسعر FAYA(faya)
3755 Kittekoin  KOIN $0.001614
₿0.000000016
0 $1M
₿10.42
$0
$0
$204.14
₿0
$1.61M
₿16.75
$1M
₿10.42
التنبؤ بسعر Kittekoin(koin)
3756 Creo Engine  CREO $0.001673
₿0.000000018
-0.56 $1M
₿11.28
$0.001704
₿0.000000019
$0.001667
₿0.000000018
$397.89K
₿4.47
$1.32M
₿14.83
$1M
₿11.28
التنبؤ بسعر Creo Engine(creo)
3759 Spain National Fan Token  SNFT $0.04371
₿0.00000049
9.33 $1M
₿11.28
$0.04566
₿0.00000050
$0.03617
₿0.00000039
$62.33K
₿0.69
$1M
₿11.28
$1M
₿11.28
التنبؤ بسعر Spain National Fan Token(snft)
3765 Belt  BELT $0.04797
₿0.00000053
-5.36 $997.77K
₿11.2
$0.05069
₿0.00000055
$0.04748
₿0.00000053
$6.01
₿0
$2.51M
₿28.21
$997.77K
₿11.2
التنبؤ بسعر Belt(belt)
3772 Meter  MTRG $0.03078
₿0.00000034
-0.49 $993.58K
₿11.16
$0.03134
₿0.00000035
$0.0302
₿0.00000033
$8.88K
₿0.1
$1.51M
₿16.91
$993.58K
₿11.16
التنبؤ بسعر Meter(mtrg)
3777 Aston Villa Fan Token  AVL $0.1554
₿0.0000017
1.45 $986.97K
₿11.09
$0.1589
₿0.0000017
$0.148
₿0.0000016
$175.8K
₿1.98
$1.55M
₿17.46
$986.97K
₿11.09
التنبؤ بسعر Aston Villa Fan Token(avl)
3778 Million  MM $0.9871
₿0.000011
0.05 $986.74K
₿11.04
$1
₿0.000011
$0.9269
₿0.000010
$4.44K
₿0.05
$986.74K
₿11.04
$986.74K
₿11.04
التنبؤ بسعر Million(mm)
3779 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
التنبؤ بسعر Dastra Network(dan)
3784 Myriad  XMY $0.0005171
₿0.0000000055
0 $978.43K
₿10.58
$0
$0
$0.01
₿0
$978.43K
₿10.58
$978.43K
₿10.58
التنبؤ بسعر Myriad(xmy)
3793 XAYA  WCHI $0.01685
₿0.00000018
-6.19 $970.83K
₿10.88
$0.01798
₿0.00000019
$0.0165
₿0.00000018
$569.23
₿0.01
$1.3M
₿14.6
$970.83K
₿10.88
التنبؤ بسعر XAYA(wchi)
3795 Minted  MTD $0.004149
₿0.000000046
-2.70 $968.75K
₿10.82
$0.004332
₿0.000000047
$0.004112
₿0.000000045
$2.04K
₿0.02
$4.16M
₿46.47
$968.75K
₿10.82
التنبؤ بسعر Minted(mtd)
3796 Witnet  WIT $0.000726
₿0.0000000081
-0.74 $967.76K
₿10.87
$0.0007336
₿0.0000000082
$0.0007208
₿0.0000000079
$93.29
₿0
$1.82M
₿20.39
$967.76K
₿10.87
التنبؤ بسعر Witnet(wit)
3797 Wrapped eHMND (eHMND)  WEHMND $0.005369
₿0.000000060
-5.50 $966.41K
₿10.86
$0.005688
₿0.000000062
$0.00535
₿0.000000059
$2.45K
₿0.03
$2.15M
₿24.13
$966.41K
₿10.86
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
3799 GHOST by McAfee  GHOST $0.0333
₿0.00000037
-12.32 $965.47K
₿10.45
$0.03858
₿0.00000042
$0.02796
₿0.00000030
$2.05K
₿0.02
$965.47K
₿10.45
$965.47K
₿10.45
التنبؤ بسعر GHOST by McAfee(ghost)
3801 Elastic Finance Token  EEFI $16.54
₿0.00018
-2.76 $962.57K
₿10.82
$17.02
₿0.00018
$16.13
₿0.00018
$5.77K
₿0.07
$962.57K
₿10.82
$962.57K
₿10.82
التنبؤ بسعر Elastic Finance Token(eefi)
3805 Manifold Finance  FOLD $0.4826
₿0.0000054
-6.15 $956.62K
₿10.74
$0.5147
₿0.0000055
$0.4793
₿0.0000054
$58.45
₿0
$965.31K
₿10.83
$956.62K
₿10.74
التنبؤ بسعر Manifold Finance(fold)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀