صفحة النتائج 29 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5875	Good Games Guild GGG	$0.002907 ₿0.0000015	-0.12	$115.9K ₿61.81	$0.002927 ₿0.0000015	$0.002871 ₿0.0000015	$31.63K ₿4.93	$289.76K ₿154.53	$115.9K ₿61.81
5876	SAFE DEAL SFD	$0.003378 ₿0.0000052	1.80	$115.85K ₿180.01	$0.0135 ₿0.0000053	$0.003307 ₿0.0000052	$0 ₿0.38	$115.94K ₿180.14	$115.85K ₿180.01
5881	PolkaBridge PBR	$0.001598 ₿0.00000098	48.96	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001055 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5886	MMFinance (Cronos) MMF	$0.0001176 ₿0.000000090	-1.61	$115.1K ₿77.34	$0.0001205 ₿0.000000094	$0.0001171 ₿0.000000089	$1.29K ₿1.47	$117.65K ₿44.75	$115.1K ₿77.34
5893	ICE Token ICE	$0.01695 ₿0.000012	-92.50	$114.48K ₿84.16	$0.2272 ₿0.000013	$0.01278 ₿0.000012	$118.83 ₿0.02	$409.8K ₿308.84	$114.48K ₿84.16
5907	Banana Tape Wall BTW	$0.0001138	-4.53	$113.26K	$0.0001204	$0.0001133	$1.44K	$113.26K	$113.26K
5908	Deep Worm WORM	$0.0001132	-4.48	$113.3K	$0.0001191	$0.0001114	$984.83K	$113.3K	$113.3K
5909	Lambda LAMB	$0.00006098 ₿0.00000011	-0.54	$113.39K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$80.81K ₿20.17	$365.54K ₿709.75	$113.39K ₿220.15
5912	Exeedme XED	$0.001255 ₿0.00000078	2.03	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.00123 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5975	Calamari Network KMA	$0.00008179 ₿0.000000017	2.25	$106.66K ₿72.73	$0.00008451 ₿0.000000020	$0.0000649 ₿0.000000017	$5.17K ₿3.33	$106.66K ₿177.06	$106.66K ₿72.73
5997	Dechat DECHAT	$0.02815 ₿0.000027	-3.61	$104.28K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$733.01K ₿158.8	$704.19K ₿678.05	$104.28K ₿100.41
5998	Soyjak SOY	$0.0001064	0.38	$104.24K	$0.0001105	$0.0001054	$366.32	$104.24K	$104.24K
6017	Shibashootout $SHIBASHOOT	$0.00004668	16.57	$102.7K	$0.00004703	$0.00003992	$215.53	$102.7K	$102.7K
6022	MOBY MOBY	$0.00001025	-1.24	$102.46K	$0.00001043	$0.00001023	$11.57	$102.46K	$102.46K
6054	Vela Token VELA	$0.005933 ₿0.000010	-0.02	$99.72K ₿194.18	$0.005939 ₿0.000011	$0.005652 ₿0.000010	$5.98K ₿14.45	$207.57K ₿195.5	$99.72K ₿194.18
6059	Obi PNut Kenobi OPK	$0.00009888	-3.91	$99.44K	$0.0001066	$0.00009864	$948.41	$99.44K	$99.44K
6074	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6083	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.02	$97.19K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.79 ₿0.02	$103.05K ₿76.51	$97.19K ₿75.31
6123	Fluffington FLUFFI	$0.00009433	-1.03	$94.46K	$0.00009927	$0.00009404	$82.97	$94.46K	$94.46K
6128	Clube Atlético Mineiro Fan Token GALO	$0.0349 ₿0.0000045	-0.66	$94.13K ₿17.11	$0.03592 ₿0.0000045	$0.03469 ₿0.0000042	$2.25K ₿0.22	$348.94K ₿45.15	$94.13K ₿17.11
6133	Comsats CSAS	$0.00009598 ₿0.00000015	-3.90	$93.92K ₿153.5	$0.0001011 ₿0.00000015	$0.00009189 ₿0.00000013	$1.97K ₿11.31	$93.92K ₿153.5	$93.92K ₿153.5
6152	Leeds United Fan Token LUFC	$0.03296 ₿0.0000083	-0.79	$92.76K ₿35.02	$0.03326 ₿0.0000083	$0.03267 ₿0.0000071	$56.14K ₿0.43	$329.61K ₿83.62	$92.76K ₿35.02
6156	Vibing Cat VCAT	$0.07537 ₿0.000046	-1.07	$92.63K ₿0	$0.08012 ₿0.000056	$0.07519 ₿0.000041	$535.07 ₿1.29	$92.63K ₿57.83	$92.63K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3482 ₿0.0000042	$0.3118 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6192	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1133 ₿0.0000013	$0.1083 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6222	peanie PEANIE	$0.00008791	-1.75	$87.94K	$0.0000933	$0.00008762	$159.73	$87.94K	$87.94K
6223	BABYTRUMP BABYTRUMP	$0.002214 ₿0.00000058	3.71	$87.92K ₿23.19	$0.00224 ₿0.00000065	$0.002128 ₿0.00000057	$16.77 ₿0.34	$87.92K ₿23.19	$87.92K ₿23.19
6247	APES APES	$0.00008652	7.06	$86.21K	$0.00008746	$0.00008021	$4.14K	$86.22K	$86.21K
6252	Fame MMA FAME	$0.00001323 ₿0.0000000086	-0.38	$86.03K ₿0	$0.00001346 ₿0.0000000089	$0.00001321 ₿0.0000000085	$8.52 ₿2.75	$86.03K ₿85.4	$86.03K ₿0
6255	jam cat JAM	$0.00008543	-2.41	$85.42K	$0.00008938	$0.00008132	$2.26K	$85.42K	$85.42K
6256	Cyberpunk City CYBER	$0.002283 ₿0.0000022	-7.39	$85.76K ₿75.37	$0.002466 ₿0.0000023	$0.002272 ₿0.0000022	$4.36 ₿0.23	$214.86K ₿209.8	$85.76K ₿75.37
6281	Puffy PUFFY	$0.000001879	31.85	$83.69K	$0.000001889	$0.00000139	$10.55	$83.69K	$83.69K
6287	ROCK ROCK	$0.00008326	-1.84	$83.27K	$0.00008637	$0.00008278	$130.2K	$83.27K	$83.27K
6299	Cyber Dog CDOG	$0.00008246	-36.10	$82.46K	$0.000129	$0.00008153	$5.39K	$82.46K	$82.46K
6303	MetalCore MCG	$0.0002011	-8.25	$82.16K	$0.0002247	$0.0002011	$2.5K	$82.16K	$82.16K
6315	Moth MOTH	$0.00008105	0.01	$81.05K	$0.00008263	$0.00008001	$97.27K	$81.05K	$81.05K
6323	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.89	$80.43K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.86K ₿58.31	$80.43K ₿21.78
6340	Kamala Horris KAMA	$0.00006995	16.35	$69.64K	$0.00008022	$0.0000595	$118.28K	$69.64K	$69.64K
6347	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02323 ₿0.00000028	$0.02071 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6360	MUNCAT MUNCAT	$0.00007179	172.00	$71.79K	$0.00008901	$0.00002619	$213.81	$71.79K	$71.79K
6363	YAWN YAWN	$0.0000097	-13.96	$77.63K	$0.00001135	$0.000009599	$28.96K	$77.63K	$77.63K
6380	MetaTrace TRC	$0.0002158 ₿0.00000049	0.48	$76.72K ₿91.06	$0.0002164 ₿0.00000050	$0.0002146 ₿0.00000048	$22.53K ₿3.36	$1.08M ₿2.5K	$76.72K ₿91.06
6402	Jason Derulo JASON	$0.00007485	-6.12	$74.9K	$0.00008344	$0.00007467	$242.38	$74.9K	$74.9K
6438	Fuku-Kun FUKU	$0.0000001914	-3.15	$72.67K	$0.0000002002	$0.0000001687	$34.68K	$72.67K	$72.67K
6464	StakeLayer STAKELAYER	$0.00007228	-2.17	$71.13K	$0.00007388	$0.00007223	$68.82	$301.43K	$71.13K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	Omega OMEGA	$0.00006857	-3.48	$68.57K	$0.00007323	$0.00006841	$243.11	$68.57K	$68.57K
6511	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6536	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2729 ₿0.0000033	$0.239 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6544	King of Legends KOL	$0.0002299 ₿0.00000083	-4.27	$67.07K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$30.42K ₿43.61	$79.94K ₿561.89	$67.07K ₿221.02
6562	Zoomer ZOOMER	$0.0001631	4.64	$66.17K	$0.0001661	$0.0001546	$347.01	$66.17K	$66.17K
6582	Not Financial Advice NFAI	$0.0007668 ₿0.00000028	-23.30	$65.06K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$837.93 ₿5.49	$73.81K ₿27.03	$65.06K ₿23.82
6593	LandRocker LRT	$0.00002606	-42.66	$60.81K	$0.00004546	$0.00002358	$16.53K	$260.73K	$60.81K
6614	Colon COLON	$0.00006477	-7.56	$63.57K	$0.00007972	$0.00006467	$30.51K	$63.57K	$63.57K
6619	Qredo OPEN	$0.00008967 ₿0.00000087	-2.41	$63.07K ₿613.24	$0.00009226 ₿0.00000099	$0.00007996 ₿0.00000081	$3.16K ₿99.61	$116.02K ₿1.13K	$63.07K ₿613.24
6660	Kine Protocol KINE	$0.003036 ₿0.0000030	-0.05	$61.34K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.4K ₿2.04	$303.47K ₿307.46	$61.34K ₿62.14
6685	Crazy Monkey CMONK	$0.00003669	1.98	$60.28K	$0.00003731	$0.00003576	$25.18	$60.28K	$60.28K
6690	Andy ANDY	$0.000006	-9.95	$59.99K	$0.00000671	$0.00000599	$19.61K	$59.99K	$59.99K
6733	Sora XOR	$0 ₿0.0000000017	-25.35	$58.05K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.61K ₿3.33	$58.04K ₿34.32	$58.05K ₿34.27
6734	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6764	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6785	DeFi Yield Protocol DYP	$0.003583 ₿0.0000054	-0.34	$55.78K ₿110.43	$0.03909 ₿0.0000059	$0.00357 ₿0.0000054	$3.54 ₿7.71	$89.45K ₿138.43	$55.78K ₿110.43
6837	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	0.44	$53.62K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.15 ₿0.02	$53.62K ₿293.85	$53.62K ₿0
6844	Ordibank ORBK	$0.0001159 ₿0.00000087	3.65	$53.26K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$177.94 ₿18.64	$115.93K ₿867.77	$53.26K ₿226.59
6846	Filecoin Standard Full Hashrate SFIL	$0.02657 ₿0.0000042	1.22	$53.18K ₿8.56	$0.02678 ₿0.0000043	$0.0261 ₿0.0000041	$2K ₿0.2	$66.47K ₿10.7	$53.18K ₿8.56
6854	earl EARL	$0.00005288	-1.27	$52.85K	$0.00005565	$0.00005233	$3.12	$52.85K	$52.85K
6863	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.57 ₿0.00010	$8.51 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6866	MangoMan Intelligent MMIT	$0.000000000288 ₿0.00000000000097	0.22	$52.49K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000287 ₿0.00000000000094	$27.35 ₿55.01	$604.86K ₿2.05K	$52.49K ₿177.77
6868	Flavia Is Online FLAVIA	$0.00005241	-1.47	$52.14K	$0.00005468	$0.00005199	$19.75	$52.14K	$52.14K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02148 ₿0.00000025	$0.01866 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6949	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6966	Tales of Pepe TALES	$0.000000000691	1.31	$47.98K	$0.000000000692	$0.00000000068	$16.33	$47.98K	$47.98K
6981	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.7 ₿0.000068	$5.58 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7003	Hiblocks HIBS	$0.000003929 ₿0.0000000018	-6.29	$46.64K ₿21.98	$0.000004189 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.14K ₿0.46	$78.56K	$46.64K ₿21.98
7026	Deroute AI ORB	$0.0001319 ₿0.00000062	-16.66	$45.65K ₿138.97	$0.0001648 ₿0.00000064	$0.0001303 ₿0.00000061	$2.33K ₿2.26	$131.97K ₿617.35	$45.65K ₿138.97
7036	Petunia PETUNIA	$0.00004526	4.33	$45.19K	$0.00004551	$0.000043	$39.05K	$45.19K	$45.19K
7038	Effect Network EFX	$0.000218 ₿0.00000039	-5.82	$45.07K ₿81.62	$0.0002331 ₿0.00000042	$0.0002176 ₿0.00000037	$84.18 ₿0	$141.74K ₿256.72	$45.07K ₿81.62
7048	Yup YUP	$0.00101 ₿0.0000015	0.74	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.000997 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7103	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.9 ₿0.00032	$21.31 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7120	PUNK SPUNK	$0.0004471	0.50	$42.51K	$0.000466	$0.0004397	$138.5	$42.51K	$42.51K
7200	WAP WAP	$0.0000403	-1.73	$40.08K	$0.00004245	$0.00004008	$249.02	$40.08K	$40.08K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7251	theydontloveyoulikeiloveyou WAIT	$0.00003829	-1.79	$38.51K	$0.00004059	$0.00003822	$220.95	$38.51K	$38.51K
7254	Arix ARIX	$0.003885 ₿0.0000036	-7.92	$38.45K ₿36.02	$0.004257 ₿0.0000040	$0.003875 ₿0.0000023	$197.27K ₿0.78	$397.38K ₿372.28	$38.45K ₿36.02
7290	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03473 ₿0.00000041	$0.03147 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7317	INU INU	$0.00003631	3.44	$36.3K	$0.00003745	$0.00003482	$1.33K	$36.3K	$36.3K
7321	MetaMAFIA MAF	$0.000132 ₿0.00000095	15.97	$36.23K ₿0	$0.0001355 ₿0.00000096	$0.0001133 ₿0.00000089	$4.07K ₿0.29	$64.96K ₿481.68	$36.23K ₿0
7349	Quint QUINT	$0.0001925 ₿0.00000036	-2.42	$35.41K ₿68	$0.0001986 ₿0.00000042	$0.0001926 ₿0.00000036	$48.23 ₿1.42	$151.06K ₿288.69	$35.41K ₿68
7369	BOGUS BOGUS	$0.00004208	3.69	$34.87K	$0.00004208	$0.00004037	$66.93	$34.87K	$34.87K
7380	Baklava BAVA	$0.00005267 ₿0.0000011	2.59	$34.49K ₿0	$0.00005373 ₿0.0000011	$0.00005128 ₿0.0000011	$6.15 ₿0.19	$52.69K ₿741.84	$34.49K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7444	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07275 ₿0.00000087	$0.0593 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7465	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7490	Satoshi Airline JET	$0.0003003 ₿0.0000000011	-10.52	$31.44K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.34K ₿0.01	$150.16K ₿0.59	$31.44K ₿0
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008552 ₿0.000000000010	$0.0000006533 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7512	Chefdotfun CHEF	$0.0003635	-5.96	$30.94K	$0.0003883	$0.0003627	$423.06	$30.94K	$30.94K
7544	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3639 ₿0.0000044	$0.3507 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7547	Abi ABI	$0.00002994	5.51	$29.94K	$0.00003216	$0.00002756	$1.28K	$29.94K	$29.94K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}