صفحة النتائج 29 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6011	Jason Derulo JASON	$0.0001217	15.48	$121.04K	$0.0001268	$0.0001033	$6.66K	$121.04K	$121.04K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Axe Cap AXE	$0.1195 ₿0.000019	0.13	$119.57K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.99 ₿3.75	$119.57K ₿19.03	$119.57K ₿19.03
6034	Vibing Cat VCAT	$0.0966 ₿0.000046	-0.68	$118.3K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$168.1 ₿1.29	$118.3K ₿57.83	$118.3K ₿0
6053	CATEX CATEX	$0.0000002894 ₿0.00000000016	349.59	$116.86K ₿0	$0.0000002897 ₿0.00000000016	$0.0000000642 ₿0.00000000013	$63.65K ₿0.79	$256.56K ₿164.99	$116.86K ₿0
6057	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	0.03	$116.35K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$877 ₿1.47	$118.93K ₿44.75	$116.35K ₿77.34
6076	InfinityBit Token IBIT	$0.00003197 ₿0.000000012	-32.22	$114.36K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$894.4 ₿0.49	$114.63K ₿68.28	$114.36K ₿45.39
6083	OccamFi OCC	$0.004475 ₿0.0000032	8.60	$113.57K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.36K ₿1.5	$445.36K ₿323.76	$113.57K ₿82.56
6086	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02169 ₿0.00000022	$0.01639 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6103	Good Games Guild GGG	$0.002801 ₿0.0000015	-1.80	$112.07K ₿61.81	$0.002913 ₿0.0000015	$0.002793 ₿0.0000015	$43.47K ₿4.93	$280.17K ₿154.53	$112.07K ₿61.81
6116	Dragon Sun DRGN	$0.0001097	-0.40	$109.76K	$0.0001102	$0.0001097	$249.03	$109.76K	$109.76K
6130	Umoja UMJA	$0.0002269	24.16	$109.19K	$0.0002384	$0.0001522	$1.16K	$574.61K	$109.19K
6144	Metavault Trade MVX	$0.04295 ₿0.000033	5.47	$107.94K ₿84.99	$0.04292 ₿0.000035	$0.03408 ₿0.000033	$5.55K ₿3.9	$171.84K ₿135.31	$107.94K ₿84.99
6148	Cyberpunk City CYBER	$0.002862 ₿0.0000022	4.77	$107.4K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$814.67 ₿0.23	$269.11K ₿209.8	$107.4K ₿75.37
6149	Beoble BBL	$0.0004999 ₿0.0000019	-7.76	$107.1K ₿265.76	$0.0005435 ₿0.0000020	$0.0004932 ₿0.0000018	$26.97K ₿83.71	$499.96K ₿1.92K	$107.1K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3999 ₿0.0000042	$0.3581 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Clube Atlético Mineiro Fan Token GALO	$0.03926 ₿0.0000045	4.77	$105.93K ₿17.11	$0.03984 ₿0.0000045	$0.03739 ₿0.0000042	$16.41K ₿0.22	$392.7K ₿45.15	$105.93K ₿17.11
6186	Black Agnus FTW	$0.00000000173	-65.09	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6228	Fame MMA FAME	$0.00001546 ₿0.0000000086	0.41	$100.64K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.38 ₿2.75	$100.64K ₿85.4	$100.64K ₿0
6265	Satoshi Airline JET	$0.0009407 ₿0.0000000011	1,333.53	$98.49K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.74 ₿0.01	$470.39K ₿0.59	$98.49K ₿0
6268	BABYTRUMP BABYTRUMP	$0.002476 ₿0.00000058	0.03	$98.29K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$358.53 ₿0.34	$98.29K ₿23.19	$98.29K ₿23.19
6279	MOBY MOBY	$0.00000973	1.70	$97.32K	$0.0000099	$0.000009569	$6.18	$97.32K	$97.32K
6328	Omega OMEGA	$0.0000927	0.01*	$92.66K	$0.00009679	$0.00009097	$780.55	$92.66K	$92.66K
6340	Param PARAM	$0.000355	5.72	$91.93K	$0.0003708	$0.0003243	$23.94K	$709.92K	$91.93K
6350	Lambda LAMB	$0.00004907 ₿0.00000011	-2.71	$91.34K ₿220.15	$0.00005043 ₿0.00000012	$0.00004351 ₿0.00000011	$55.25K ₿20.17	$294.48K ₿709.75	$91.34K ₿220.15
6382	Biaoqing BIAO	$0.00008945	1.81	$89.45K	$0.0001028	$0.00008718	$28.37K	$89.45K	$89.45K
6397	YAWN YAWN	$0.0000111	16.59	$88.59K	$0.00001108	$0.000009429	$36.18K	$88.59K	$88.59K
6408	MetalCore MCG	$0.0002254	-6.30	$87.44K	$0.0002699	$0.0002103	$19.87K	$87.44K	$87.44K
6429	Zenlink Network ZLK	$0.001586 ₿0.00000033	-31.06	$86.41K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$206.05 ₿0.54	$113.33K ₿23.62	$86.41K ₿18.01
6438	Vela Token VELA	$0.005112 ₿0.000010	-2.88	$85.96K ₿194.18	$0.005901 ₿0.000011	$0.005068 ₿0.000010	$18.63K ₿14.45	$178.93K ₿195.5	$85.96K ₿194.18
6441	Puffy PUFFY	$0.00000194	1.82	$85.68K	$0.00000197	$0.0000019	$64.62	$85.68K	$85.68K
6457	Kamala Horris KAMA	$0.00008504	2.19	$84.12K	$0.00009249	$0.00008263	$3.54K	$84.12K	$84.12K
6458	ROCK ROCK	$0.00008406	1.37	$84.07K	$0.00008493	$0.00008092	$138.95K	$84.07K	$84.07K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6501	BABA BABA	$0.00008178 ₿0.000000047	-1.77	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6526	Dash 2 Trade D2T	$0.000169 ₿0.000000059	5.41	$79.97K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.14K ₿1.24	$168.88K ₿58.31	$79.97K ₿21.78
6537	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.35	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6544	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02667 ₿0.00000028	$0.02378 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6562	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001925 ₿0.000000020	$0.001646 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6564	AlphaScan AI ASCN	$0.001585 ₿0.0000013	1.54	$77.63K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.43 ₿0.72	$79.16K ₿66.05	$77.63K ₿58.76
6606	Flavia Is Online FLAVIA	$0.00007472	-1.49	$75.07K	$0.00007747	$0.00007412	$269.8	$75.07K	$75.07K
6625	Crazy Monkey CMONK	$0.00004508	-1.18	$74.04K	$0.0000459	$0.00004424	$2.26	$74.04K	$74.04K
6629	PUNK SPUNK	$0.0007736	1.49	$74.25K	$0.0008003	$0.0007622	$88.47	$74.25K	$74.25K
6647	Fuku-Kun FUKU	$0.0000001927	14.60	$72.88K	$0.0000001948	$0.0000001666	$32.8K	$72.88K	$72.88K
6657	DeFi Yield Protocol DYP	$0.004657 ₿0.0000054	-0.11	$72.49K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$836.59 ₿7.71	$116.25K ₿138.43	$72.49K ₿110.43
6665	MUNCAT MUNCAT	$0.00007205	3.07	$72.06K	$0.00009903	$0.0000692	$1.26K	$72.06K	$72.06K
6669	MetaTrace TRC	$0.0002021 ₿0.00000049	-0.49	$71.85K ₿91.06	$0.0002031 ₿0.00000050	$0.000202 ₿0.00000048	$29.11K ₿3.36	$1.01M ₿2.5K	$71.85K ₿91.06
6695	earl EARL	$0.00007006	0.89	$70.37K	$0.00007262	$0.00006902	$419.77	$70.37K	$70.37K
6707	King of Legends KOL	$0.0002402 ₿0.00000083	-11.07	$70.1K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$37.48K ₿43.61	$83.55K ₿561.89	$70.1K ₿221.02
6724	INU INU	$0.00006914	-0.24	$69.46K	$0.00007101	$0.00006805	$225.22	$69.46K	$69.46K
6758	Colon COLON	$0.00006894	2.95	$67.66K	$0.00007388	$0.00005572	$36.22K	$67.66K	$67.66K
6766	Andy ANDY	$0.000006729	0.69	$67.34K	$0.000006829	$0.00000668	$144.92	$67.34K	$67.34K
6786	Ordibank ORBK	$0.0001432 ₿0.00000087	4.37	$65.8K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$15.1K ₿18.64	$143.25K ₿867.77	$65.8K ₿226.59
6795	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6835	Deroute AI ORB	$0.0001809 ₿0.00000062	-0.67	$62.63K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.72K ₿2.26	$181.05K ₿617.35	$62.63K ₿138.97
6847	Hiblocks HIBS	$0.000005229 ₿0.0000000018	8.80	$62.15K ₿21.98	$0.000005249 ₿0.0000000019	$0.000004799 ₿0.0000000018	$14.24K ₿0.46	$104.67K	$62.15K ₿21.98
6849	neversol NEVER	$0.0000007819 ₿0.0000000027	-9.18	$62.07K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.77K ₿41.04	$78.19K ₿270.5	$62.07K ₿214.75
6861	Kine Protocol KINE	$0.003019 ₿0.0000030	13.71	$61.03K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$71.2K ₿2.04	$301.97K ₿307.46	$61.03K ₿62.14
6869	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004129 ₿0.0000000043	$0.0003952 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02467 ₿0.00000025	$0.02143 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6907	AADex Finance ADE	$0.02358	0.92	$59K	$0.02368	$0.02331	$1.23	$235.98K	$59K
6918	Petunia PETUNIA	$0.00005861	13.03	$58.52K	$0.00005976	$0.00005183	$40.74K	$58.52K	$58.52K
6928	StakeLayer STAKELAYER	$0.00005907	-1.10	$58.08K	$0.00006475	$0.00005877	$1.1K	$246.11K	$58.08K
6931	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-0.06	$58.03K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000318 ₿0.00000000000094	$57.44 ₿55.01	$668.73K ₿2.05K	$58.03K ₿177.77
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02881 ₿0.00000030	$0.026 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7001	Hector Network HEC	$0.02268 ₿0.00010	1.99	$55.03K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.21 ₿0	$71.81K ₿327.36	$55.03K ₿250.89
7028	WAP WAP	$0.00005417	-6.94	$54.26K	$0.00005937	$0.00005342	$1.49K	$54.26K	$54.26K
7031	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7042	APES APES	$0.00005438	-2.11	$54.33K	$0.0000579	$0.00005293	$2.32K	$54.33K	$54.33K
7064	Moth MOTH	$0.00005334	-8.24	$53.32K	$0.00005929	$0.00005287	$1.52K	$53.32K	$53.32K
7123	Baklava BAVA	$0.00007726 ₿0.0000011	9.10	$50.58K ₿0	$0.00007919 ₿0.0000011	$0.00007022 ₿0.0000011	$6.13 ₿0.19	$77.26K ₿741.84	$50.58K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.9 ₿0.00032	$24.47 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7146	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01884 ₿0.00000019	$0.01787 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7181	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7252	Trrxitte TRRXITTE	$0.0004537 ₿0.0000029	0.04	$45.37K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.9 ₿0.02	$45.37K ₿293.85	$45.37K ₿0
7272	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.55 ₿0.000068	$6.41 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7285	Tron Cat TCAT	$0.00004419	-1.22	$44.2K	$0.00004474	$0.00004408	$19.89	$44.2K	$44.2K
7290	Justice for Pnut and Fred JUSTICE	$0.00004483	-4.28	$44.14K	$0.00004755	$0.0000441	$581.12	$44.14K	$44.14K
7312	Smilek SMILEK	$0.00000002156 ₿0.000000000078	0.61	$43.23K ₿156.19	$0.0000000223 ₿0.000000000086	$0.0000000213 ₿0.000000000053	$227.02 ₿2.85	$43.23K ₿156.19	$43.23K ₿156.19
7328	Mean DAO MEAN	$0.0002189 ₿0.00000043	10.45	$42.88K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$447.26 ₿1.2	$45.98K ₿90.78	$42.88K ₿84.46
7340	theydontloveyoulikeiloveyou WAIT	$0.00004227	-0.82	$42.45K	$0.00004352	$0.00004195	$38.58	$42.45K	$42.45K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	Quint QUINT	$0.0002139 ₿0.00000036	0.90	$39.31K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.36 ₿1.42	$167.71K ₿288.69	$39.31K ₿68
7457	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03988 ₿0.00000041	$0.03615 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009822 ₿0.000000000010	$0.0000007503 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Arix ARIX	$0.003654 ₿0.0000036	-0.21	$36.24K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$139.67K ₿0.78	$374.58K ₿372.28	$36.24K ₿36.02
7540	Bill the Bear BILL	$0.00000003987	6.33	$35.45K	$0.0000000401	$0.0000000375	$280.56	$35.45K	$35.45K
7571	Effect Network EFX	$0.0001669 ₿0.00000039	-1.64	$34.51K ₿81.62	$0.0001709 ₿0.00000042	$0.0001669 ₿0.00000037	$31.82 ₿0	$108.54K ₿256.72	$34.51K ₿81.62
7607	Quasar QUASAR	$0.00003329	-2.93	$33.45K	$0.0000343	$0.00003288	$300.07	$33.45K	$33.45K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02562 ₿0.00000026	$0.02109 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02516 ₿0.00000026	$0.01983 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7624	Mongy MONGY	$0.0000327	0.24	$32.69K	$0.00003351	$0.00003236	$36.65	$32.69K	$32.69K
7636	MetaMAFIA MAF	$0.0001158 ₿0.00000095	-3.78	$32.31K ₿0	$0.0001255 ₿0.00000096	$0.0001157 ₿0.00000089	$17.38K ₿0.29	$57.95K ₿481.68	$32.31K ₿0
7645	Privapp Network BPRIVA	$0.009987 ₿0.000030	0.54	$32.06K ₿15.28	$0.01009 ₿0.000031	$0.009929 ₿0.000029	$1.44 ₿5.08	$99.87K ₿61.13	$32.06K ₿15.28
7698	YOUNES YOUNES	$0.00003054	0.10	$30.55K	$0.00003144	$0.00003026	$34.08	$30.55K	$30.55K
7712	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7748	Grizzly Honey GHNY	$0.02164 ₿0.000039	0.52	$29.74K ₿52.04	$0.0218 ₿0.000039	$0.02147 ₿0.000037	$18.89 ₿0.25	$29.74K ₿52.04	$29.74K ₿52.04
7758	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08355 ₿0.00000087	$0.0681 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}