صفحة النتائج 29 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6766	Colon COLON	$0.00009506	-1.10	$93.31K	$0.0001051	$0.00008998	$44.23K	$93.31K	$93.31K
6769	Zoomer ZOOMER	$0.0002305	5.04	$93.61K	$0.0002413	$0.0002186	$1.94K	$93.61K	$93.61K
6776	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6780	Jason Derulo JASON	$0.00009231	9.41	$92.64K	$0.00009385	$0.00008432	$11.61K	$92.64K	$92.64K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002216 ₿0.000000020	$0.001896 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6793	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03071 ₿0.00000028	$0.02738 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6818	peanie PEANIE	$0.0000905	4.18	$91.73K	$0.00009365	$0.00008619	$343.56	$91.73K	$91.73K
6839	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4747 ₿0.0000043	$0.3741 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6857	Fuku-Kun FUKU	$0.0000002297	6.10	$87.2K	$0.0000002645	$0.0000002135	$40.95K	$87.2K	$87.2K
6870	ROCK ROCK	$0.0000887	2.67	$86.41K	$0.00008901	$0.00008639	$123.64K	$86.41K	$86.41K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02841 ₿0.00000025	$0.02467 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	BitciX BTX	$0.00358	-4.80	$86.34K	$0.003941	$0.00355	$33.15K	$2.79M	$86.34K
6895	The Professor LAB	$0.00008472	6.16	$85.09K	$0.00008684	$0.00007919	$167.11	$85.09K	$85.09K
6923	neversol NEVER	$0.000001049 ₿0.0000000027	-27.57	$83.35K ₿214.75	$0.000001469 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$149.28K ₿41.04	$104.99K ₿270.5	$83.35K ₿214.75
6953	Puffy PUFFY	$0.000001819	0	$80.84K	$0	$0	$392.43	$80.84K	$80.84K
6968	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
6976	PUNK SPUNK	$0.000831	3.37	$79.37K	$0.000841	$0.0007922	$8.82	$79.37K	$79.37K
6990	Crypto-AI-Robo CAIR	$0.00008846 ₿0.0000000058	-1.59	$78.63K ₿5.2	$0.0001069 ₿0.0000000077	$0.00008728 ₿0.0000000060	$941.77 ₿0.89	$78.65K ₿5.4	$78.63K ₿5.2
6995	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3828 ₿0.0000034	$0.3631 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7030	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.0282 ₿0.00000025	$0.02594 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7072	Petunia PETUNIA	$0.0000737	3.64	$73.58K	$0.00007483	$0.0000699	$40.44K	$73.58K	$73.58K
7090	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002266 ₿0.000000020	$0.00195 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7093	BABA BABA	$0.00007289 ₿0.000000047	-5.73	$72.9K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.33K ₿0.62	$72.9K ₿47.13	$72.9K ₿0
7119	MetaTrace TRC	$0.0001998 ₿0.00000049	-0.50	$71.05K ₿91.06	$0.0002038 ₿0.00000050	$0.0001831 ₿0.00000048	$2.01K ₿3.36	$998.81K ₿2.5K	$71.05K ₿91.06
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.58 ₿0.00032	$28.18 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Props Token PROPS	$0.0002593 ₿0.00000021	1.36	$69.75K ₿57.73	$0.0002646 ₿0.00000026	$0.0002499 ₿0.00000020	$105.4 ₿0.67	$182.91K ₿151.38	$69.75K ₿57.73
7143	Flavia Is Online FLAVIA	$0.00006993	7.69	$69.57K	$0.00007173	$0.0000649	$702.18	$69.57K	$69.57K
7164	Fame MMA FAME	$0.00001055 ₿0.0000000086	2.30	$68.63K ₿0	$0.00001062 ₿0.0000000089	$0.00001031 ₿0.0000000085	$6.43 ₿2.75	$68.63K ₿85.4	$68.63K ₿0
7170	DeFi Yield Protocol DYP	$0.004387 ₿0.0000054	3.41	$68.23K ₿110.43	$0.04191 ₿0.0000059	$0.004186 ₿0.0000054	$138.81 ₿7.71	$109.43K ₿138.43	$68.23K ₿110.43
7185	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7201	earl EARL	$0.00006737	5.49	$67K	$0.00006875	$0.00006334	$713.64	$67K	$67K
7202	Elumia ELU	$0.0001259 ₿0.00000016	-14.91	$67.21K ₿89.44	$0.000148 ₿0.00000016	$0.0001074 ₿0.00000015	$110.63K ₿128.27	$126.52K ₿168.39	$67.21K ₿89.44
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Vela Token VELA	$0.003906 ₿0.000010	26.43	$65.69K ₿194.18	$0.004166 ₿0.000011	$0.00309 ₿0.000010	$79.57 ₿14.45	$136.74K ₿195.5	$65.69K ₿194.18
7267	MELD MELD	$0.00001607 ₿0.00000025	-1.06	$64.27K ₿956.96	$0.00001624 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7268	Bonsai3 SEED	$0.0001216 ₿0.00000018	-4.89	$64.25K ₿69.38	$0.02169 ₿0.00000019	$0.02058 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7287	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.54 ₿0.000068	$7.38 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7293	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004755 ₿0.0000000043	$0.0004551 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03317 ₿0.00000030	$0.02994 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7309	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7346	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007356 ₿0.000000000067	$0.000006612 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7370	Cyberpunk City CYBER	$0.001547 ₿0.0000022	12.59	$58.05K ₿75.37	$0.001556 ₿0.0000023	$0.00137 ₿0.0000022	$307.28 ₿0.23	$145.47K ₿209.8	$58.05K ₿75.37
7378	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	3.68	$57.4K ₿177.77	$0.000000000316 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$34.03 ₿55.01	$661.41K ₿2.05K	$57.4K ₿177.77
7389	Andy ANDY	$0.000005689	2.56	$56.99K	$0.00000575	$0.00000509	$23.47K	$56.99K	$56.99K
7393	King of Legends KOL	$0.000194 ₿0.00000083	-2.03	$56.63K ₿221.02	$0.000198 ₿0.00000086	$0.00018 ₿0.00000064	$80.14K ₿43.61	$67.5K ₿561.89	$56.63K ₿221.02
7402	Love Monster LOVE	$0.00001251	-11.21	$56.29K	$0.00001469	$0.00001251	$98.39K	$56.29K	$56.29K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7442	Quint QUINT	$0.0002967 ₿0.00000036	-0.67	$54.54K ₿68	$0.0002993 ₿0.00000042	$0.0002968 ₿0.00000036	$59.36 ₿1.42	$232.67K ₿288.69	$54.54K ₿68
7453	Tron Cat TCAT	$0.00005414	-1.10	$54.14K	$0.00005474	$0.00005378	$11.68	$54.14K	$54.14K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04592 ₿0.00000041	$0.04162 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000113 ₿0.000000000010	$0.0000008639 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7537	MetalCore MCG	$0.0001315	-1.80	$50.89K	$0.0001355	$0.0001207	$97.22K	$50.89K	$50.89K
7544	INU INU	$0.00005068	5.34	$50.68K	$0.00005195	$0.00004805	$18.96	$50.68K	$50.68K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01672 ₿0.00000015	$0.01596 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7561	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7584	IDLE IDLE	$0.005712 ₿0.0000043	0.44	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005687 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0295 ₿0.00000026	$0.02428 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7621	Hiblocks HIBS	$0.000004019 ₿0.0000000018	-1.09	$47.8K ₿21.98	$0.000004089 ₿0.0000000019	$0.000003999 ₿0.0000000018	$103.06K ₿0.46	$80.5K	$47.8K ₿21.98
7681	theydontloveyoulikeiloveyou WAIT	$0.00004576	4.57	$45.74K	$0.00004695	$0.00004344	$789.88	$45.74K	$45.74K
7688	Chefdotfun CHEF	$0.0005463	2.78	$45.46K	$0.0005523	$0.0005315	$133.51	$45.46K	$45.46K
7731	Hector Network HEC	$0.01803 ₿0.00010	6.44	$43.75K ₿250.89	$0.01848 ₿0.00010	$0.01679 ₿0.00010	$16.12 ₿0	$57.09K ₿327.36	$43.75K ₿250.89
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7805	Justice for Pnut and Fred JUSTICE	$0.00004178	4.10	$40.95K	$0.00004302	$0.00003983	$803.26	$40.95K	$40.95K
7865	BOGUS BOGUS	$0.00004716	5.30	$39.07K	$0.00004775	$0.00004428	$1.8	$39.07K	$39.07K
7876	Arix ARIX	$0.003914 ₿0.0000036	4.27	$38.78K ₿36.02	$0.003915 ₿0.0000040	$0.003735 ₿0.0000023	$3.09M ₿0.78	$400.83K ₿372.28	$38.78K ₿36.02
7884	Smilek SMILEK	$0.00000001931 ₿0.000000000078	-0.54	$38.54K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$615.82 ₿2.85	$38.54K ₿156.19	$38.54K ₿156.19
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006923 ₿0.0000000063	$0.0006103 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	Kine Protocol KINE	$0.001875 ₿0.0000030	2.66	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001827 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7914	StakeLayer STAKELAYER	$0.00003838	-6.61	$37.78K	$0.00004139	$0.00003838	$203.01	$160.1K	$37.78K
7947	0 Knowledge Network 0KN	$0.00000459 ₿0.000000020	6.46	$36.63K ₿0	$0.000004629 ₿0.000000021	$0.00000431 ₿0.000000020	$61.02 ₿0.36	$45.85K ₿203.31	$36.63K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8010	Privapp Network BPRIVA	$0.01085 ₿0.000030	0.05	$34.85K ₿15.28	$0.01095 ₿0.000031	$0.01084 ₿0.000029	$3.59 ₿5.08	$108.56K ₿61.13	$34.85K ₿15.28
8013	Beoble BBL	$0.0001619 ₿0.0000019	-8.67	$34.69K ₿265.76	$0.2297 ₿0.0000020	$0.2034 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8034	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8040	Trrxitte ETX	$0.0003403 ₿0.0000029	-14.61	$34.04K ₿0	$0.0003986 ₿0.0000029	$0.0003403 ₿0.0000028	$4.49 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8041	APES APES	$0.00003416	2.55	$34K	$0.00003465	$0.000033	$163.27	$34K	$34K
8075	Quasar QUASAR	$0.00003303	6.19	$33.02K	$0.00003375	$0.00003084	$227.64	$33.02K	$33.02K
8117	MUNCAT MUNCAT	$0.00003202	0.53	$32.02K	$0.00003232	$0.00003151	$30.01	$32.02K	$32.02K
8128	Grizzly Honey GHNY	$0.02325 ₿0.000039	1.64	$31.91K ₿52.04	$0.02343 ₿0.000039	$0.02286 ₿0.000037	$16.99 ₿0.25	$31.91K ₿52.04	$31.91K ₿52.04
8145	Mongy MONGY	$0.00003157	4.54	$31.57K	$0.00003165	$0.00003	$7.16	$31.57K	$31.57K
8158	PolkaBridge PBR	$0.0004331 ₿0.00000098	11.21	$31.3K ₿71.06	$0.00156 ₿0.0000011	$0.0003792 ₿0.00000095	$106.28 ₿19.14	$32.49K ₿73.98	$31.3K ₿71.06
8163	Mean DAO MEAN	$0.0001591 ₿0.00000043	-0.22	$31.17K ₿84.46	$0.0001617 ₿0.00000045	$0.0001592 ₿0.00000042	$115.27 ₿1.2	$33.43K ₿90.78	$31.17K ₿84.46
8207	Cats N Cars CNC	$0.00004178	9.74	$30.13K	$0.00004213	$0.00003804	$1.71	$41.79K	$30.13K
8223	Deroute AI ORB	$0.00008621 ₿0.00000062	6.94	$29.83K ₿138.97	$0.0001 ₿0.00000064	$0.00007611 ₿0.00000061	$7.38K ₿2.26	$86.22K ₿617.35	$29.83K ₿138.97
8229	Meta Monopoly MONOPOLY	$0.00002996	6.27	$29.77K	$0.00002979	$0.00002816	$23.37	$29.77K	$29.77K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8353	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8370	Effect Network EFX	$0.0001286 ₿0.00000039	-2.94	$26.59K ₿81.62	$0.0001339 ₿0.00000042	$0.0001274 ₿0.00000037	$56.35 ₿0	$83.63K ₿256.72	$26.59K ₿81.62
8408	Bill the Bear BILL	$0.00000002861	4.16	$25.53K	$0.00000002947	$0.00000002725	$58.91	$25.53K	$25.53K
8411	Etheism E	$25.45	0.25	$25.5K	$25.98	$25.35	$17.66	$25.5K	$25.5K
8432	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8436	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8484	MetaMAFIA MAF	$0.00008653 ₿0.00000095	-3.96	$24.14K ₿0	$0.0000905 ₿0.00000096	$0.00008644 ₿0.00000089	$88.33K ₿0.29	$43.3K ₿481.68	$24.14K ₿0
8532	Rebel Bots RBLS	$0.00008144 ₿0.00000064	-33.00	$23.21K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$305.43 ₿0.99	$23.21K ₿184.24	$23.21K ₿184.24
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.9 ₿0.000063	$4.76 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8572	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4222 ₿0.0000038	$0.3937 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8610	VENKO $VENKO	$0.0000000361	0	$21.56K	$0	$0	$2.31	$36.09K	$21.56K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}