Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3006)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Axe Cap AXE	$0.1189 ₿0.000019	-0.19	$118.95K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.94 ₿3.75	$118.95K ₿19.03	$118.95K ₿19.03
6043	Jason Derulo JASON	$0.0001178	13.43	$117.78K	$0.0001268	$0.0001033	$6.5K	$117.78K	$117.78K
6051	Vibing Cat VCAT	$0.09597 ₿0.000046	-0.99	$116.75K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$168.11 ₿1.29	$116.75K ₿57.83	$116.75K ₿0
6057	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	0.70	$115.85K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$118.41K ₿44.75	$115.85K ₿77.34
6071	OccamFi OCC	$0.004516 ₿0.0000032	6.77	$114.59K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$1.21K ₿1.5	$449.35K ₿323.76	$114.59K ₿82.56
6082	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02162 ₿0.00000022	$0.01634 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6085	InfinityBit Token IBIT	$0.00003165 ₿0.000000012	-24.70	$113.26K ₿45.39	$0.0001202 ₿0.000000013	$0.00003174 ₿0.000000011	$911.11 ₿0.49	$113.53K ₿68.28	$113.26K ₿45.39
6086	Good Games Guild GGG	$0.00282 ₿0.0000015	-1.01	$113.21K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.84K ₿4.93	$283.01K ₿154.53	$113.21K ₿61.81
6116	Dragon Sun DRGN	$0.00011	-0.18	$110.04K	$0.0001102	$0.00011	$249.56	$110.04K	$110.04K
6134	Beoble BBL	$0.0005073 ₿0.0000019	-7.42	$108.37K ₿265.76	$0.0005479 ₿0.0000020	$0.0005058 ₿0.0000018	$26.55K ₿83.71	$505.9K ₿1.92K	$108.37K ₿265.76
6137	Umoja UMJA	$0.000225	10.74	$108.25K	$0.000237	$0.0001522	$1.15K	$569.75K	$108.25K
6146	Cyberpunk City CYBER	$0.002862 ₿0.0000022	-2.88	$107.07K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$1.28K ₿0.23	$268.28K ₿209.8	$107.07K ₿75.37
6153	Metavault Trade MVX	$0.04211 ₿0.000033	4.88	$105.85K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.4K ₿3.9	$168.51K ₿135.31	$105.85K ₿84.99
6154	Clube Atlético Mineiro Fan Token GALO	$0.03926 ₿0.0000045	4.81	$105.81K ₿17.11	$0.03984 ₿0.0000045	$0.03737 ₿0.0000042	$16.55K ₿0.22	$392.24K ₿45.15	$105.81K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3987 ₿0.0000042	$0.357 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6183	Black Agnus FTW	$0.00000000173	-62.78	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6215	Fame MMA FAME	$0.00001554 ₿0.0000000086	1.47	$101.09K ₿0	$0.00001569 ₿0.0000000089	$0.00001531 ₿0.0000000085	$4.22 ₿2.75	$101.09K ₿85.4	$101.09K ₿0
6261	MOBY MOBY	$0.00000984	3.50	$98.38K	$0.0000099	$0.00000951	$6.25	$98.38K	$98.38K
6267	BABYTRUMP BABYTRUMP	$0.002465 ₿0.00000058	5.20	$97.86K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$356.87 ₿0.34	$97.86K ₿23.19	$97.86K ₿23.19
6336	Param PARAM	$0.0003544	4.58	$91.89K	$0.0003708	$0.0003243	$22.96K	$709.54K	$91.89K
6347	Omega OMEGA	$0.00009192	0.98	$91.44K	$0.00009679	$0.00009097	$804.69	$91.44K	$91.44K
6389	Biaoqing BIAO	$0.0000888	-10.36	$88.76K	$0.0001028	$0.00008718	$29.21K	$88.76K	$88.76K
6394	MetalCore MCG	$0.0002285	0.55	$88.61K	$0.0002699	$0.0002103	$19.9K	$88.61K	$88.61K
6396	Vela Token VELA	$0.005259 ₿0.000010	0.03	$88.43K ₿194.18	$0.005901 ₿0.000011	$0.005132 ₿0.000010	$35.8K ₿14.45	$184.08K ₿195.5	$88.43K ₿194.18
6433	Zenlink Network ZLK	$0.001579 ₿0.00000033	-30.87	$85.96K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$206.01 ₿0.54	$112.74K ₿23.62	$85.96K ₿18.01
6435	Lambda LAMB	$0.00004609 ₿0.00000011	-10.22	$85.78K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$52.95K ₿20.17	$276.54K ₿709.75	$85.78K ₿220.15
6440	Puffy PUFFY	$0.000001919	0.80	$85.44K	$0.00000197	$0.0000019	$63.98	$85.44K	$85.44K
6462	Kamala Horris KAMA	$0.00008446	3.60	$83.7K	$0.00009249	$0.00008142	$3.71K	$83.7K	$83.7K
6475	ROCK ROCK	$0.00008124	-0.34	$81.25K	$0.00008493	$0.00008092	$132.79K	$81.25K	$81.25K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	BABA BABA	$0.00008178 ₿0.000000047	-0.68	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6516	Dash 2 Trade D2T	$0.0001686 ₿0.000000059	5.05	$79.84K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.14K ₿1.24	$168.62K ₿58.31	$79.84K ₿21.78
6536	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6543	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02659 ₿0.00000028	$0.02371 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6552	MUNCAT MUNCAT	$0.00007778	10.59	$77.79K	$0.00009903	$0.0000692	$1.25K	$77.79K	$77.79K
6553	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001919 ₿0.000000020	$0.001641 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6568	YAWN YAWN	$0.00000966	-10.96	$77.31K	$0.00001102	$0.000009429	$31.69K	$77.31K	$77.31K
6569	AlphaScan AI ASCN	$0.001574 ₿0.0000013	0.85	$77.05K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.27 ₿0.72	$78.58K ₿66.05	$77.05K ₿58.76
6611	Flavia Is Online FLAVIA	$0.00007459	-1.77	$74.57K	$0.00007747	$0.00007412	$374.43	$74.57K	$74.57K
6620	PUNK SPUNK	$0.0007716	1.23	$73.7K	$0.0008003	$0.0007622	$79.82	$73.7K	$73.7K
6643	Crazy Monkey CMONK	$0.00004453	-2.37	$73.13K	$0.0000459	$0.00004424	$188.05	$73.13K	$73.13K
6646	DeFi Yield Protocol DYP	$0.004666 ₿0.0000054	0.11	$72.63K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$737.4 ₿7.71	$116.48K ₿138.43	$72.63K ₿110.43
6648	Fuku-Kun FUKU	$0.0000001925	0.52	$73.07K	$0.0000001948	$0.0000001666	$33.6K	$73.07K	$73.07K
6661	MetaTrace TRC	$0.0002023 ₿0.00000049	-0.29	$71.95K ₿91.06	$0.0002031 ₿0.00000050	$0.0002022 ₿0.00000048	$28.84K ₿3.36	$1.01M ₿2.5K	$71.95K ₿91.06
6698	King of Legends KOL	$0.0002401 ₿0.00000083	-11.09	$70.08K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$40.49K ₿43.61	$83.52K ₿561.89	$70.08K ₿221.02
6704	earl EARL	$0.00007043	1.55	$70.39K	$0.00007262	$0.00006902	$328.66	$70.39K	$70.39K
6731	INU INU	$0.00006901	0.31	$69.01K	$0.00007101	$0.00006805	$224.83	$69.01K	$69.01K
6751	Andy ANDY	$0.000006749	1.66	$67.53K	$0.000006829	$0.000006639	$99.96	$67.53K	$67.53K
6790	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6806	Ordibank ORBK	$0.0001396 ₿0.00000087	12.98	$64.22K ₿226.59	$0.0001503 ₿0.00000098	$0.0001236 ₿0.00000081	$14.67K ₿18.64	$139.81K ₿867.77	$64.22K ₿226.59
6816	Colon COLON	$0.0000648	9.85	$63.6K	$0.00007388	$0.00005572	$34.27K	$63.6K	$63.6K
6835	Deroute AI ORB	$0.0001807 ₿0.00000062	-0.70	$62.54K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.38K ₿2.26	$180.79K ₿617.35	$62.54K ₿138.97
6847	neversol NEVER	$0.0000007806 ₿0.0000000027	-7.63	$61.97K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.13K ₿41.04	$78.05K ₿270.5	$61.97K ₿214.75
6849	Hiblocks HIBS	$0.00000521 ₿0.0000000018	8.41	$61.9K ₿21.98	$0.00000521 ₿0.0000000019	$0.000004799 ₿0.0000000018	$13.86K ₿0.46	$104.25K	$61.9K ₿21.98
6861	Kine Protocol KINE	$0.003006 ₿0.0000030	13.08	$60.77K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$62.7K ₿2.04	$300.67K ₿307.46	$60.77K ₿62.14
6863	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004116 ₿0.0000000043	$0.000394 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0246 ₿0.00000025	$0.02136 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6911	Petunia PETUNIA	$0.00005878	13.37	$58.69K	$0.00005976	$0.00005183	$40.8K	$58.69K	$58.69K
6912	AADex Finance ADE	$0.02347	1.01	$58.68K	$0.02368	$0.02323	$1.09	$234.72K	$58.68K
6922	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	1.43	$58.28K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$47.74 ₿55.01	$671.52K ₿2.05K	$58.28K ₿177.77
6925	StakeLayer STAKELAYER	$0.00005908	-1.48	$58.15K	$0.00006475	$0.00005877	$1.1K	$246.41K	$58.15K
6951	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02872 ₿0.00000030	$0.02592 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6996	Hector Network HEC	$0.02268 ₿0.00010	1.08	$54.89K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$22.75 ₿0	$71.63K ₿327.36	$54.89K ₿250.89
7004	APES APES	$0.00005444	-1.86	$54.18K	$0.0000579	$0.00005293	$2.23K	$54.18K	$54.18K
7011	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7032	WAP WAP	$0.00005378	-7.65	$53.78K	$0.00005937	$0.00005342	$1.48K	$53.78K	$53.78K
7059	Moth MOTH	$0.00005297	-11.57	$52.97K	$0.00006026	$0.00005287	$1.69K	$52.97K	$52.97K
7127	Baklava BAVA	$0.00007679 ₿0.0000011	8.92	$50.28K ₿0	$0.00007857 ₿0.0000011	$0.00007022 ₿0.0000011	$6.37 ₿0.19	$76.8K ₿741.84	$50.28K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.8 ₿0.00032	$24.4 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01878 ₿0.00000019	$0.01782 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7185	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7247	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.83	$45.36K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.86 ₿0.02	$45.36K ₿293.85	$45.36K ₿0
7269	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.53 ₿0.000068	$6.39 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7279	Tron Cat TCAT	$0.00004419	-1.42	$44.2K	$0.00004483	$0.00004408	$19.89	$44.2K	$44.2K
7294	Justice for Pnut and Fred JUSTICE	$0.00004419	-5.54	$43.3K	$0.00004755	$0.0000441	$549.3	$43.3K	$43.3K
7312	Smilek SMILEK	$0.00000002164 ₿0.000000000078	1.74	$43.17K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002123 ₿0.000000000053	$181.45 ₿2.85	$43.17K ₿156.19	$43.17K ₿156.19
7324	Mean DAO MEAN	$0.0002189 ₿0.00000043	10.99	$42.87K ₿84.46	$0.0002206 ₿0.00000045	$0.0001972 ₿0.00000042	$449.7 ₿1.2	$45.98K ₿90.78	$42.87K ₿84.46
7347	theydontloveyoulikeiloveyou WAIT	$0.00004219	-0.42	$42.15K	$0.00004352	$0.00004195	$30.52	$42.15K	$42.15K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Quint QUINT	$0.0002138 ₿0.00000036	0.89	$39.46K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.35 ₿1.42	$168.35K ₿288.69	$39.46K ₿68
7450	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7472	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03976 ₿0.00000041	$0.03603 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009791 ₿0.000000000010	$0.000000748 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	Arix ARIX	$0.003692 ₿0.0000036	0.15	$36.24K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$140.62K ₿0.78	$374.62K ₿372.28	$36.24K ₿36.02
7559	Effect Network EFX	$0.0001672 ₿0.00000039	-1.16	$34.64K ₿81.62	$0.0001709 ₿0.00000042	$0.0001671 ₿0.00000037	$31.87 ₿0	$108.93K ₿256.72	$34.64K ₿81.62
7566	Bill the Bear BILL	$0.0000000384	2.40	$34.13K	$0.00000003943	$0.0000000375	$7.52	$34.13K	$34.13K
7601	MetaMAFIA MAF	$0.0001189 ₿0.00000095	-1.39	$33.17K ₿0	$0.0001255 ₿0.00000096	$0.0001157 ₿0.00000089	$16.89K ₿0.29	$59.48K ₿481.68	$33.17K ₿0
7603	Quasar QUASAR	$0.00003299	-2.74	$32.98K	$0.00003441	$0.00003288	$280.76	$32.98K	$32.98K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02554 ₿0.00000026	$0.02102 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02508 ₿0.00000026	$0.01977 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7625	Mongy MONGY	$0.00003244	0.29	$32.42K	$0.00003351	$0.00003229	$74.93	$32.42K	$32.42K
7639	Privapp Network BPRIVA	$0.009985 ₿0.000030	0.93	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009891 ₿0.000029	$2.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7693	YOUNES YOUNES	$0.00003036	-0.42	$30.35K	$0.00003144	$0.00003026	$39.22	$30.35K	$30.35K
7704	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7733	Grizzly Honey GHNY	$0.02163 ₿0.000039	0.66	$29.69K ₿52.04	$0.0218 ₿0.000039	$0.02145 ₿0.000037	$17.58 ₿0.25	$29.69K ₿52.04	$29.69K ₿52.04
7745	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.0833 ₿0.00000087	$0.06789 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7773	Lovely Inu finance LOVELY	$0.00000967 ₿0.0000000000016	12.02	$28.84K ₿113.82	$0.00000967 ₿0.0000000000017	$0.00000863 ₿0.0000000000015	$111.29 ₿43.86	$96.66K ₿122.39	$28.84K ₿113.82
7820	Cats N Cars CNC	$0.00003877	0.26	$27.95K	$0.00003971	$0.00003847	$4.22	$38.77K	$27.95K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}