Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3006)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6255	MELD MELD	$0.00003006 ₿0.00000025	-79.46	$120.23K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$258.27 ₿2.28	$120.23K ₿1.01K	$120.23K ₿956.96
6268	peanie PEANIE	$0.0001191	-2.51	$119.03K	$0.0001254	$0.0001186	$1K	$119.03K	$119.03K
6298	Jason Derulo JASON	$0.0001163	2.17	$116.32K	$0.0001212	$0.0001134	$1.22K	$116.32K	$116.32K
6309	The Professor LAB	$0.0001155	2.23	$115.6K	$0.0001209	$0.0001128	$139.34	$115.6K	$115.6K
6327	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	0.77	$114.37K ₿77.34	$0.0001188 ₿0.000000094	$0.0001156 ₿0.000000089	$773.13 ₿1.47	$116.91K ₿44.75	$114.37K ₿77.34
6342	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.0365 ₿0.00000034	$0.03535 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6344	Shibashootout $SHIBASHOOT	$0.00005126	5.65	$112.78K	$0.00005881	$0.00004852	$249.55	$112.78K	$112.78K
6346	Puffy PUFFY	$0.000002529	3.55	$112.58K	$0.0000026	$0.000002439	$728.72	$112.58K	$112.58K
6347	Smart Valor VALOR	$0.001821 ₿0.0000033	-7.02	$112.45K ₿171.34	$0.002879 ₿0.0000034	$0.001704 ₿0.0000033	$3.07K ₿6.73	$136.64K ₿252.54	$112.45K ₿171.34
6352	Lambda LAMB	$0.00006008 ₿0.00000011	1.14	$111.82K ₿220.15	$0.0000614 ₿0.00000012	$0.0000592 ₿0.00000011	$28.63K ₿20.17	$360.5K ₿709.75	$111.82K ₿220.15
6368	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0	$0	$105.02	$110.65K	$110.65K
6373	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6395	YAWN YAWN	$0.00001347	-9.05	$107.86K	$0.00001561	$0.00001345	$40.77K	$107.86K	$107.86K
6426	AlphaScan AI ASCN	$0.002141 ₿0.0000013	1.27	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002115 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6427	Clube Atlético Mineiro Fan Token GALO	$0.03742 ₿0.0000045	4.86	$104.69K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$28.93K ₿0.22	$374.22K ₿45.15	$104.69K ₿17.11
6439	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6446	OccamFi OCC	$0.004059 ₿0.0000032	3.50	$103.02K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$9.78K ₿1.5	$403.97K ₿323.76	$103.02K ₿82.56
6449	Axe Cap AXE	$0.1028 ₿0.000019	-9.49	$102.87K ₿19.03	$0.1141 ₿0.000021	$0.1021 ₿0.000019	$3.48K ₿3.75	$102.87K ₿19.03	$102.87K ₿19.03
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6548	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1224 ₿0.0000011	$0.09984 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6588	PUNK SPUNK	$0.0009678	1.41	$92.44K	$0.000979	$0.0009522	$4.05	$92.44K	$92.44K
6597	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02938 ₿0.00000028	$0.02619 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6631	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009332 ₿0.0000000089	$0.0008907 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6638	BABA BABA	$0.00008883 ₿0.000000047	4.03	$88.83K ₿0	$0.00009047 ₿0.000000047	$0.0000854 ₿0.000000044	$116.08 ₿0.62	$88.83K ₿47.13	$88.83K ₿0
6642	ROCK ROCK	$0.00008851	0.80	$88.52K	$0.00008901	$0.00008642	$134.4K	$88.52K	$88.52K
6658	MetalCore MCG	$0.0002269	-0.01	$87.13K	$0.0002678	$0.0002142	$114.05K	$87.13K	$87.13K
6718	Crypto-AI-Robo CAIR	$0.00009375 ₿0.0000000058	-1.55	$83.13K ₿5.2	$0.0001027 ₿0.0000000077	$0.00009003 ₿0.0000000060	$58.77K ₿0.89	$83.14K ₿5.4	$83.13K ₿5.2
6727	Kamala Horris KAMA	$0.00008305	1.56	$82.69K	$0.00008637	$0.00008179	$27.57K	$82.69K	$82.69K
6731	Cyberpunk City CYBER	$0.002199 ₿0.0000022	-21.75	$82.49K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.54K ₿0.23	$206.71K ₿209.8	$82.49K ₿75.37
6745	Dash 2 Trade D2T	$0.0001726 ₿0.000000059	-0.32	$81.74K ₿21.78	$0.0001733 ₿0.000000058	$0.0001725 ₿0.000000056	$24.71K ₿1.24	$172.63K ₿58.31	$81.74K ₿21.78
6768	Petunia PETUNIA	$0.0000805	-11.06	$80.45K	$0.00009652	$0.00007684	$47.93K	$80.45K	$80.45K
6784	neversol NEVER	$0.0000009992 ₿0.0000000027	-0.74	$79.39K ₿214.75	$0.00000112 ₿0.0000000029	$0.000000973 ₿0.0000000027	$40.45K ₿41.04	$100K ₿270.5	$79.39K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00212 ₿0.000000020	$0.001813 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6806	Crazy Monkey CMONK	$0.00004737	2.84	$77.83K	$0.0000475	$0.00004606	$14.22	$77.83K	$77.83K
6828	Flavia Is Online FLAVIA	$0.00007588	1.13	$76.24K	$0.00007923	$0.00007487	$191.92	$76.24K	$76.24K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02717 ₿0.00000025	$0.0236 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6888	CATEX CATEX	$0.0000001809 ₿0.00000000016	462.62	$73.07K ₿0	$0.0000001825 ₿0.00000000016	$0.00000003216 ₿0.00000000013	$62.46K ₿0.79	$160.41K ₿164.99	$73.07K ₿0
6930	Beoble BBL	$0.00033 ₿0.0000019	-11.34	$70.72K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$27.49K ₿83.71	$330.11K ₿1.92K	$70.72K ₿265.76
6931	INU INU	$0.00007072	1.11	$70.71K	$0.0000738	$0.00006969	$60.58	$70.71K	$70.71K
6961	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6905 ₿0.0000066	$0.6643 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6978	WAP WAP	$0.00006783	-2.97	$68.14K	$0.00007161	$0.00006737	$1.31K	$68.14K	$68.14K
7050	DeFi Yield Protocol DYP	$0.004149 ₿0.0000054	-0.57	$64.65K ₿110.43	$0.004343 ₿0.0000059	$0.004151 ₿0.0000054	$71.16 ₿7.71	$103.69K ₿138.43	$64.65K ₿110.43
7061	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7063	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02075 ₿0.00000019	$0.01968 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7079	Deroute AI ORB	$0.0001824 ₿0.00000062	-3.74	$63.11K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.18K ₿2.26	$182.44K ₿617.35	$63.11K ₿138.97
7088	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	-0.04	$62.64K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$30.5 ₿55.01	$721.81K ₿2.05K	$62.64K ₿177.77
7108	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7131	Viberate VIB	$0.0003316 ₿0.0000017	-52.01	$60.54K ₿319.99	$0.0007008 ₿0.0000018	$0.0003299 ₿0.0000016	$12.5 ₿76.76	$66.33K ₿350.55	$60.54K ₿319.99
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.03 ₿0.00032	$26.95 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Andy ANDY	$0.000006	8.33	$60.03K	$0.000006109	$0.000005509	$22.24K	$60.03K	$60.03K
7144	UwU Lend UWU	$0.005707 ₿0.000067	1.60	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005617 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7172	Kine Protocol KINE	$0.002917 ₿0.0000030	52.93	$58.98K ₿62.14	$0.00436 ₿0.0000031	$0.001866 ₿0.0000029	$71.41K ₿2.04	$291.78K ₿307.46	$58.98K ₿62.14
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03173 ₿0.00000030	$0.02864 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	theydontloveyoulikeiloveyou WAIT	$0.00005578	1.19	$55.76K	$0.00005818	$0.00005513	$136.66	$55.76K	$55.76K
7249	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.87K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7276	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04415 ₿0.00000042	$0.0379 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7278	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001402 ₿0.000000013	$0.001246 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7308	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.49	$53.12K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$24.58K ₿0.46	$89.46K	$53.12K ₿21.98
7316	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02771 ₿0.00000026	$0.02183 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7333	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7366	Hector Network HEC	$0.02096 ₿0.00010	-0.56	$50.86K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.53 ₿0	$66.37K ₿327.36	$50.86K ₿250.89
7377	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7392	Ordibank ORBK	$0.000109 ₿0.00000087	5.51	$50.09K ₿226.59	$0.0001253 ₿0.00000098	$0.00009004 ₿0.00000081	$26.34K ₿18.64	$109.05K ₿867.77	$50.09K ₿226.59
7406	StakeLayer STAKELAYER	$0.00005046	-1.00	$49.66K	$0.00005097	$0.00005042	$29.95	$210.42K	$49.66K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7467	APES APES	$0.00004712	0.47	$46.9K	$0.00004983	$0.00004674	$840.14	$46.91K	$46.9K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04392 ₿0.00000041	$0.03981 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001081 ₿0.000000000010	$0.0000008263 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Meta Monopoly MONOPOLY	$0.00004572	1.41	$45.98K	$0.00004715	$0.00004508	$12.28	$45.98K	$45.98K
7502	Justice for Pnut and Fred JUSTICE	$0.00004661	1.38	$45.68K	$0.00004908	$0.00004597	$180.05	$45.68K	$45.68K
7509	Vela Token VELA	$0.002687 ₿0.000010	5.86	$45.2K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$2.86K ₿14.45	$94.09K ₿195.5	$45.2K ₿194.18
7517	Smilek SMILEK	$0.00000002249 ₿0.000000000078	1.40	$44.88K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002203 ₿0.000000000053	$33.51 ₿2.85	$44.88K ₿156.19	$44.88K ₿156.19
7532	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01599 ₿0.00000015	$0.01527 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7545	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7553	Mean DAO MEAN	$0.0002227 ₿0.00000043	-1.90	$43.62K ₿84.46	$0.0002295 ₿0.00000045	$0.0002226 ₿0.00000042	$153.92 ₿1.2	$46.77K ₿90.78	$43.62K ₿84.46
7596	BOGUS BOGUS	$0.00005063	1.16	$41.95K	$0.00005099	$0.00004949	$105.73	$41.95K	$41.95K
7608	IDLE IDLE	$0.004822 ₿0.0000043	3.59	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004655 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02822 ₿0.00000026	$0.02323 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7732	MetaTrace TRC	$0.0001051 ₿0.00000049	-18.60	$37.39K ₿91.06	$0.0001389 ₿0.00000050	$0.0001027 ₿0.00000048	$20.29K ₿3.36	$525.54K ₿2.5K	$37.39K ₿91.06
7736	Quasar QUASAR	$0.0000372	-0.01	$37.19K	$0.0000394	$0.00003703	$205.23	$37.19K	$37.19K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7782	Arix ARIX	$0.003591 ₿0.0000036	-1.36	$35.61K ₿36.02	$0.003663 ₿0.0000040	$0.003555 ₿0.0000023	$128.99K ₿0.78	$368.12K ₿372.28	$35.61K ₿36.02
7824	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7832	Privapp Network BPRIVA	$0.01061 ₿0.000030	0.07	$34.07K ₿15.28	$0.01072 ₿0.000031	$0.0106 ₿0.000029	$2.95 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
7844	0 Knowledge Network 0KN	$0.000004249 ₿0.000000020	-1.22	$33.93K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.8 ₿0.36	$42.47K ₿203.31	$33.93K ₿0
7847	Mongy MONGY	$0.00003369	-0.39	$33.68K	$0.0000352	$0.0000336	$9.3	$33.68K	$33.68K
7854	MetaMAFIA MAF	$0.0001202 ₿0.00000095	-0.83	$33.52K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.28K ₿0.29	$60.11K ₿481.68	$33.52K ₿0
7865	Yup YUP	$0.0007452 ₿0.0000015	-19.55	$33.26K ₿106.86	$0.0009263 ₿0.0000015	$0.0007459 ₿0.0000013	$232.77 ₿0.64	$57.39K ₿120.75	$33.26K ₿106.86
7882	Effect Network EFX	$0.0001574 ₿0.00000039	6.00	$32.55K ₿81.62	$0.0002174 ₿0.00000042	$0.0001485 ₿0.00000037	$1.67K ₿0	$102.37K ₿256.72	$32.55K ₿81.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006621 ₿0.0000000063	$0.0005837 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	MUNCAT MUNCAT	$0.0000317	-45.09	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7927	Grizzly Honey GHNY	$0.02281 ₿0.000039	0.31	$31.29K ₿52.04	$0.02311 ₿0.000039	$0.02268 ₿0.000037	$25.04 ₿0.25	$31.29K ₿52.04	$31.29K ₿52.04
7965	Cats N Cars CNC	$0.00004233	-0.15	$30.53K	$0.00004263	$0.00004225	$30.2	$42.34K	$30.53K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	YOUNES YOUNES	$0.00002994	0.65	$29.95K	$0.00003095	$0.00002975	$6.41	$29.95K	$29.95K
8074	Moth MOTH	$0.00002778	2.22	$27.79K	$0.00002795	$0.00002716	$8.26	$27.79K	$27.79K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}