Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3006)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6696	Param PARAM	$0.0003986	-4.94	$102.93K	$0.0004199	$0.0003729	$122.34K	$794.83K	$102.93K
6733	Fuku-Kun FUKU	$0.0000002312	-14.76	$99.17K	$0.0000002737	$0.0000002265	$44.59K	$99.17K	$99.17K
6746	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001423 ₿0.000000013	$0.001264 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6788	BABYLONG $BABYLONG	$0.00000009851 ₿0.000000000026	-2.00	$95.07K ₿0	$0.0000001014 ₿0.000000000027	$0.0000000982 ₿0.000000000026	$272.38 ₿0.14	$95.07K ₿26.85	$95.07K ₿0
6789	WECOIN WECO	$0.000009599 ₿0.0000000065	-45.48	$94.88K ₿55.1	$0.00001773 ₿0.0000000073	$0.00000949 ₿0.0000000064	$19.19 ₿3.03	$95.65K ₿65.65	$94.88K ₿55.1
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002151 ₿0.000000020	$0.001839 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6796	SpartaDEX SPARTA	$0.00238 ₿0.0000090	-0.64	$94.39K ₿291.07	$0.002398 ₿0.0000092	$0.002349 ₿0.0000088	$51.8 ₿1.43	$94.39K ₿898.16	$94.39K ₿291.07
6821	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6837	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0298 ₿0.00000028	$0.02657 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6866	Jason Derulo JASON	$0.00008843	-3.12	$89.27K	$0.00009257	$0.00008802	$1.13K	$89.27K	$89.27K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02756 ₿0.00000025	$0.02394 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	OccamFi OCC	$0.003501 ₿0.0000032	-12.38	$88.84K ₿82.56	$0.003995 ₿0.0000037	$0.0034 ₿0.0000032	$0 ₿1.5	$348.37K ₿323.76	$88.84K ₿82.56
6895	ROCK ROCK	$0.00008723	-0.10	$87.33K	$0.00008903	$0.00008639	$133.85K	$87.33K	$87.33K
6936	BitciX BTX	$0.003511	1.75	$84.66K	$0.00356	$0.00345	$40.69K	$2.73M	$84.66K
6960	PUNK SPUNK	$0.0008708	-4.44	$82.74K	$0.0009143	$0.0008659	$98.9	$82.74K	$82.74K
6967	neversol NEVER	$0.000001039 ₿0.0000000027	-7.73	$82.25K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$106.99K ₿41.04	$103.61K ₿270.5	$82.25K ₿214.75
6998	Puffy PUFFY	$0.00000179	-5.82	$80.1K	$0.000001909	$0.00000179	$31.67	$80.1K	$80.1K
7028	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3714 ₿0.0000034	$0.3523 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7045	Wasder WAS	$0.0001266 ₿0.00000026	-30.28	$77.38K ₿156.18	$0.0001879 ₿0.00000027	$0.0001251 ₿0.00000025	$106.26K ₿15.35	$129.59K ₿261.58	$77.38K ₿156.18
7054	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7065	Flavia Is Online FLAVIA	$0.00007579	-5.77	$76.19K	$0.00008071	$0.00007582	$1.33K	$76.19K	$76.19K
7080	Clipper SAIL SAIL	$0.0001283 ₿0.00000025	-2.75	$75.04K ₿87.02	$0.0001381 ₿0.00000025	$0.0001277 ₿0.00000023	$2.64 ₿1.31	$128.52K ₿255.36	$75.04K ₿87.02
7085	MangoMan Intelligent MMIT	$0.00000000041 ₿0.00000000000097	28.84	$74.69K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$6.1K ₿55.01	$860.67K ₿2.05K	$74.69K ₿177.77
7103	Vega Protocol VEGA	$0.001189 ₿0.000011	-4.15	$73.88K ₿728.14	$0.001244 ₿0.000012	$0.001181 ₿0.000011	$13.13 ₿12.23	$77.39K ₿776.29	$73.88K ₿728.14
7132	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02811 ₿0.00000026	$0.02215 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7135	Dechat DECHAT	$0.01946 ₿0.000027	-0.57	$71.87K ₿100.41	$0.02074 ₿0.000028	$0.01877 ₿0.000026	$201.87K ₿158.8	$485.33K ₿678.05	$71.87K ₿100.41
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.52 ₿0.00032	$27.34 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	BABA BABA	$0.0000714 ₿0.000000047	-4.71	$71.79K ₿0	$0.0000754 ₿0.000000047	$0.00007087 ₿0.000000044	$250.62 ₿0.62	$71.79K ₿47.13	$71.79K ₿0
7183	Bonsai3 SEED	$0.000132 ₿0.00000018	0.03	$69.75K ₿69.38	$0.0001324 ₿0.00000019	$0.0001319 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Fame MMA FAME	$0.00001057 ₿0.0000000086	0.45	$68.75K ₿0	$0.00001057 ₿0.0000000089	$0.00001051 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7228	DeFi Yield Protocol DYP	$0.004371 ₿0.0000054	-2.43	$68.05K ₿110.43	$0.04193 ₿0.0000059	$0.004348 ₿0.0000054	$121.62 ₿7.71	$109.14K ₿138.43	$68.05K ₿110.43
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7247	Verified USD USDV	$0.1109 ₿0.000014	10.70	$67.21K ₿387.54	$0.111 ₿0.000014	$0.09982 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7271	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	0.13	$66.13K ₿81.11	$0.003148 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03219 ₿0.00000030	$0.02905 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7324	AADex Finance ADE	$0.02544	0.77	$63.62K	$0.02544	$0.02525	$1.6	$254.49K	$63.62K
7329	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.31 ₿0.000068	$7.16 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7335	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004613 ₿0.0000000043	$0.0004416 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7354	theydontloveyoulikeiloveyou WAIT	$0.00006156	7.63	$61.86K	$0.00008132	$0.00005092	$42.12K	$61.86K	$61.86K
7406	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007137 ₿0.000000000067	$0.000006416 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7449	MetaTrace TRC	$0.00016 ₿0.00000049	-6.82	$56.9K ₿91.06	$0.0002096 ₿0.00000050	$0.0001553 ₿0.00000048	$14.22K ₿3.36	$799.89K ₿2.5K	$56.9K ₿91.06
7473	Crypto-AI-Robo CAIR	$0.00006299 ₿0.0000000058	-0.64	$55.92K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005993 ₿0.0000000060	$308.6 ₿0.89	$55.93K ₿5.4	$55.92K ₿5.2
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04456 ₿0.00000041	$0.04038 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001097 ₿0.000000000010	$0.0000008382 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	King of Legends KOL	$0.000188 ₿0.00000083	0.55	$54.88K ₿221.02	$0.000191 ₿0.00000086	$0.0001859 ₿0.00000064	$77.99K ₿43.61	$65.42K ₿561.89	$54.88K ₿221.02
7496	Quint QUINT	$0.0002981 ₿0.00000036	-2.18	$54.8K ₿68	$0.0003048 ₿0.00000042	$0.0002972 ₿0.00000036	$2.72 ₿1.42	$233.76K ₿288.69	$54.8K ₿68
7497	Andy ANDY	$0.00000547	-1.91	$54.73K	$0.00000608	$0.000005439	$24.93K	$54.73K	$54.73K
7507	StakeLayer STAKELAYER	$0.00005526	32.58	$54.39K	$0.00006187	$0.00004169	$2K	$230.46K	$54.39K
7533	Tron Cat TCAT	$0.00005332	-0.29	$53.33K	$0.0000537	$0.00005332	$6.85	$53.33K	$53.33K
7548	MetalCore MCG	$0.0001365	-5.83	$52.75K	$0.000153	$0.0001357	$107K	$52.75K	$52.75K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01622 ₿0.00000015	$0.01549 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02863 ₿0.00000026	$0.02356 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	Love Monster LOVE	$0.00001108	-5.09	$50.14K	$0.00001228	$0.00001092	$124.78K	$50.14K	$50.14K
7621	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7642	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4669 ₿0.0000044	$0.45 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7675	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7696	Hiblocks HIBS	$0.00000398 ₿0.0000000018	1.58	$47.29K ₿21.98	$0.00000398 ₿0.0000000019	$0.00000389 ₿0.0000000018	$82.86K ₿0.46	$79.65K	$47.29K ₿21.98
7707	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7788	Arix ARIX	$0.00437 ₿0.0000036	3.24	$43.36K ₿36.02	$0.004372 ₿0.0000040	$0.004202 ₿0.0000023	$2.86M ₿0.78	$448.2K ₿372.28	$43.36K ₿36.02
7805	Vela Token VELA	$0.00236 ₿0.000010	-12.89	$42.79K ₿194.18	$0.003131 ₿0.000011	$0.002545 ₿0.000010	$901.85 ₿14.45	$89.08K ₿195.5	$42.79K ₿194.18
7842	Suiswap SSWP	$0.00000414 ₿0.000000018	-7.51	$41.39K ₿187	$0.00000459 ₿0.000000020	$0.00000414 ₿0.000000017	$14.17 ₿10.13	$41.39K ₿187	$41.39K ₿187
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006717 ₿0.0000000063	$0.0005922 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7933	Justice for Pnut and Fred JUSTICE	$0.00003928	-6.67	$38.61K	$0.00004221	$0.00003915	$27.11	$38.61K	$38.61K
7953	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3322 ₿0.0000031	$0.3152 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7960	BOGUS BOGUS	$0.00004572	-3.23	$37.68K	$0.00004755	$0.00004529	$2.42K	$37.68K	$37.68K
7973	Smilek SMILEK	$0.00000001854 ₿0.000000000078	-5.20	$37.01K ₿156.19	$0.00000001966 ₿0.000000000086	$0.00000001851 ₿0.000000000053	$68.89 ₿2.85	$37.01K ₿156.19	$37.01K ₿156.19
7974	0 Knowledge Network 0KN	$0.00000468 ₿0.000000020	-1.65	$37.35K ₿0	$0.00000477 ₿0.000000021	$0.0000046 ₿0.000000020	$468.55 ₿0.36	$46.76K ₿203.31	$37.35K ₿0
7985	Cyberpunk City CYBER	$0.0009913 ₿0.0000022	-34.96	$37.14K ₿75.37	$0.001528 ₿0.0000023	$0.0009807 ₿0.0000022	$1.31K ₿0.23	$93.08K ₿209.8	$37.14K ₿75.37
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Hector Network HEC	$0.01517 ₿0.00010	-3.73	$36.82K ₿250.89	$0.01641 ₿0.00010	$0.01498 ₿0.00010	$4.11 ₿0	$48.04K ₿327.36	$36.82K ₿250.89
8064	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.38 ₿0.000031	$3.08 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8103	Mongy MONGY	$0.00003437	-2.10	$34.19K	$0.0000352	$0.00003368	$505.59	$34.19K	$34.19K
8131	Elumia ELU	$0.00006307 ₿0.00000016	9.08	$33.27K ₿89.44	$0.00007695 ₿0.00000016	$0.00005586 ₿0.00000015	$121.46K ₿128.27	$62.64K ₿168.39	$33.27K ₿89.44
8148	APES APES	$0.00003317	0.10	$32.83K	$0.0000344	$0.00003203	$1.8K	$32.83K	$32.83K
8180	Quasar QUASAR	$0.00003177	-6.60	$32.08K	$0.0000342	$0.00003189	$115.96	$32.08K	$32.08K
8196	Grizzly Honey GHNY	$0.0231 ₿0.000039	-1.40	$31.68K ₿52.04	$0.02353 ₿0.000039	$0.02305 ₿0.000037	$15.6 ₿0.25	$31.68K ₿52.04	$31.68K ₿52.04
8257	Mean DAO MEAN	$0.0001547 ₿0.00000043	-1.77	$30.3K ₿84.46	$0.0001575 ₿0.00000045	$0.0001547 ₿0.00000042	$79.76 ₿1.2	$32.49K ₿90.78	$30.3K ₿84.46
8261	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8296	Effect Network EFX	$0.000143 ₿0.00000039	-0.71	$29.53K ₿81.62	$0.0001449 ₿0.00000042	$0.0001424 ₿0.00000037	$6.18 ₿0	$92.89K ₿256.72	$29.53K ₿81.62
8305	YOUNES YOUNES	$0.00002939	-4.28	$29.24K	$0.00003088	$0.00002922	$427.18	$29.24K	$29.24K
8312	Rebel Bots RBLS	$0.000102 ₿0.00000064	0.35	$29.09K ₿184.24	$0.0001043 ₿0.00000066	$0.0001003 ₿0.00000061	$43.91 ₿0.99	$29.09K ₿184.24	$29.09K ₿184.24
8326	Beoble BBL	$0.0001335 ₿0.0000019	105.62	$28.63K ₿265.76	$0.0001354 ₿0.0000020	$0.00006491 ₿0.0000018	$88.34 ₿83.71	$133.63K ₿1.92K	$28.63K ₿265.76
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.32 ₿0.000021	$1.87 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	MUNCAT MUNCAT	$0.00002839	-5.40	$28.33K	$0.00003009	$0.00002826	$2.85	$28.33K	$28.33K
8352	Meta Monopoly MONOPOLY	$0.00002818	-4.96	$28.18K	$0.00002966	$0.00002803	$31.3	$28.18K	$28.18K
8372	PolkaBridge PBR	$0.0003826 ₿0.00000098	-3.96	$27.62K ₿71.06	$0.0003999 ₿0.0000011	$0.0003805 ₿0.00000095	$9.47 ₿19.14	$28.67K ₿73.98	$27.62K ₿71.06
8398	Trrxitte ETX	$0.0002731 ₿0.0000029	0.02	$27.32K ₿0	$0.0002732 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8425	Predict Crypto PREAI	$0.00000314	0.06	$26.67K	$0.000003159	$0.00000314	$15.35	$26.67K	$26.67K
8462	Moth MOTH	$0.00002578	-4.87	$25.67K	$0.00002716	$0.00002566	$7.79	$25.67K	$25.67K
8474	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8524	Bill the Bear BILL	$0.00000002744	-5.64	$24.4K	$0.00000002917	$0.00000002743	$148.1	$24.4K	$24.4K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.69 ₿0.000063	$4.62 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8556	MetaMAFIA MAF	$0.00008545 ₿0.00000095	-0.19	$23.83K ₿0	$0.00008705 ₿0.00000096	$0.00008495 ₿0.00000089	$11.13K ₿0.29	$42.73K ₿481.68	$23.83K ₿0
8615	VENKO $VENKO	$0.00000003773	-1.00	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$840.71 ₿0.0079	$719 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}