Página de Resultados 29 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6239	OccamFi OCC	$0.004781 ₿0.0000032	21.85	$121.33K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$9.04K ₿1.5	$475.79K ₿323.76	$121.33K ₿82.56
6254	MELD MELD	$0.00003006 ₿0.00000025	-79.52	$120.23K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$255.77 ₿2.28	$120.23K ₿1.01K	$120.23K ₿956.96
6258	peanie PEANIE	$0.0001196	-1.95	$119.51K	$0.0001254	$0.0001186	$1K	$119.51K	$119.51K
6282	Jason Derulo JASON	$0.0001174	3.50	$117.43K	$0.0001212	$0.0001134	$1.24K	$117.43K	$117.43K
6301	The Professor LAB	$0.000116	2.84	$116.06K	$0.0001209	$0.0001128	$139.95	$116.06K	$116.06K
6321	MMFinance (Cronos) MMF	$0.0001171 ₿0.000000090	0.51	$114.61K ₿77.34	$0.0001188 ₿0.000000094	$0.0001156 ₿0.000000089	$814.24 ₿1.47	$117.15K ₿44.75	$114.61K ₿77.34
6337	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03653 ₿0.00000034	$0.03538 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6342	earl EARL	$0.0001125	-20.40	$112.53K	$0.0001489	$0.0001121	$18.71K	$112.53K	$112.53K
6343	Smart Valor VALOR	$0.001822 ₿0.0000033	-36.70	$112.51K ₿171.34	$0.002879 ₿0.0000034	$0.001704 ₿0.0000033	$2.82K ₿6.73	$136.71K ₿252.54	$112.51K ₿171.34
6344	Puffy PUFFY	$0.000002529	3.69	$112.45K	$0.0000026	$0.000002439	$749.27	$112.45K	$112.45K
6365	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0	$0	$105.02	$110.65K	$110.65K
6371	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6374	Lambda LAMB	$0.00005929 ₿0.00000011	0.11	$110.37K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$28.8K ₿20.17	$355.82K ₿709.75	$110.37K ₿220.15
6406	YAWN YAWN	$0.00001328	-11.18	$106.3K	$0.00001561	$0.00001328	$40.39K	$106.3K	$106.3K
6424	AlphaScan AI ASCN	$0.002141 ₿0.0000013	0.46	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002129 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6426	Clube Atlético Mineiro Fan Token GALO	$0.03743 ₿0.0000045	3.95	$104.72K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$29.04K ₿0.22	$374.31K ₿45.15	$104.72K ₿17.11
6431	Dash 2 Trade D2T	$0.0002202 ₿0.000000059	27.15	$104.25K ₿21.78	$0.0002201 ₿0.000000058	$0.0001725 ₿0.000000056	$26.17K ₿1.24	$220.16K ₿58.31	$104.25K ₿21.78
6440	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6443	Axe Cap AXE	$0.1028 ₿0.000019	0.65	$102.78K ₿19.03	$0.1073 ₿0.000021	$0.1021 ₿0.000019	$3.48K ₿3.75	$102.78K ₿19.03	$102.78K ₿19.03
6488	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6544	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1225 ₿0.0000011	$0.09992 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6578	PUNK SPUNK	$0.0009721	1.71	$92.85K	$0.000979	$0.0009557	$4.07	$92.85K	$92.85K
6596	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0294 ₿0.00000028	$0.02621 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6630	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.000934 ₿0.0000000089	$0.0008915 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6638	BABA BABA	$0.00008883 ₿0.000000047	4.03	$88.83K ₿0	$0.00009047 ₿0.000000047	$0.0000854 ₿0.000000044	$116.08 ₿0.62	$88.83K ₿47.13	$88.83K ₿0
6645	MetalCore MCG	$0.0002298	5.33	$88.24K	$0.0002678	$0.0002142	$114.07K	$88.24K	$88.24K
6650	ROCK ROCK	$0.00008642	-2.70	$86.42K	$0.00008901	$0.00008642	$131.37K	$86.42K	$86.42K
6704	Crypto-AI-Robo CAIR	$0.00009401 ₿0.0000000058	-2.57	$83.46K ₿5.2	$0.0001027 ₿0.0000000077	$0.00009003 ₿0.0000000060	$59.12K ₿0.89	$83.48K ₿5.4	$83.46K ₿5.2
6714	Kamala Horris KAMA	$0.00008335	0.77	$82.98K	$0.00008637	$0.00008213	$27.6K	$82.98K	$82.98K
6723	Cyberpunk City CYBER	$0.002196 ₿0.0000022	-23.49	$82.37K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.52K ₿0.23	$206.4K ₿209.8	$82.37K ₿75.37
6764	Petunia PETUNIA	$0.00008029	-11.46	$80.14K	$0.00009652	$0.00007684	$47.73K	$80.14K	$80.14K
6777	neversol NEVER	$0.0000009999 ₿0.0000000027	-2.83	$79.56K ₿214.75	$0.00000112 ₿0.0000000029	$0.000000973 ₿0.0000000027	$39.95K ₿41.04	$100.21K ₿270.5	$79.56K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002122 ₿0.000000020	$0.001815 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6803	Crazy Monkey CMONK	$0.00004737	2.84	$77.83K	$0.0000475	$0.00004606	$14.22	$77.83K	$77.83K
6829	Flavia Is Online FLAVIA	$0.00007619	1.03	$76.18K	$0.00007923	$0.00007527	$192.68	$76.18K	$76.18K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0272 ₿0.00000025	$0.02362 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6883	CATEX CATEX	$0.0000001813 ₿0.00000000016	458.31	$73.21K ₿0	$0.0000001825 ₿0.00000000016	$0.00000003247 ₿0.00000000013	$62.55K ₿0.79	$160.72K ₿164.99	$73.21K ₿0
6921	INU INU	$0.000071	1.51	$70.99K	$0.0000738	$0.00006993	$60.83	$70.99K	$70.99K
6929	Beoble BBL	$0.0003299 ₿0.0000019	-10.05	$70.69K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$27.15K ₿83.71	$329.98K ₿1.92K	$70.69K ₿265.76
6956	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6911 ₿0.0000066	$0.6649 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6975	WAP WAP	$0.00006807	-2.28	$68.06K	$0.00007161	$0.00006737	$1.41K	$68.06K	$68.06K
7052	DeFi Yield Protocol DYP	$0.004144 ₿0.0000054	-1.22	$64.51K ₿110.43	$0.004343 ₿0.0000059	$0.004149 ₿0.0000054	$71.08 ₿7.71	$103.46K ₿138.43	$64.51K ₿110.43
7060	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7062	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02077 ₿0.00000019	$0.0197 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7078	Deroute AI ORB	$0.0001824 ₿0.00000062	-3.69	$63.11K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.38K ₿2.26	$182.43K ₿617.35	$63.11K ₿138.97
7088	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	-0.31	$62.69K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$55.05 ₿55.01	$722.43K ₿2.05K	$62.69K ₿177.77
7105	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7129	Viberate VIB	$0.00033 ₿0.0000017	-52.91	$60.25K ₿319.99	$0.0007008 ₿0.0000018	$0.0003299 ₿0.0000016	$12.45 ₿76.76	$66.01K ₿350.55	$60.25K ₿319.99
7132	Andy ANDY	$0.00000601	7.82	$60.07K	$0.000006109	$0.000005509	$22.39K	$60.07K	$60.07K
7137	UwU Lend UWU	$0.005707 ₿0.000067	1.37	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.00563 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.06 ₿0.00032	$26.98 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7159	Kine Protocol KINE	$0.002934 ₿0.0000030	50.25	$59.31K ₿62.14	$0.00436 ₿0.0000031	$0.001866 ₿0.0000029	$71.34K ₿2.04	$293.46K ₿307.46	$59.31K ₿62.14
7209	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03175 ₿0.00000030	$0.02866 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	theydontloveyoulikeiloveyou WAIT	$0.00005601	1.59	$55.98K	$0.00005818	$0.00005513	$137.21	$55.98K	$55.98K
7249	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.78K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7272	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04419 ₿0.00000042	$0.03793 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7276	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001404 ₿0.000000013	$0.001247 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7312	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.51	$53.13K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$24.86K ₿0.46	$89.48K	$53.13K ₿21.98
7316	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02774 ₿0.00000026	$0.02185 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7332	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7374	Hector Network HEC	$0.02096 ₿0.00010	-0.57	$50.86K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.53 ₿0	$66.37K ₿327.36	$50.86K ₿250.89
7376	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7387	Ordibank ORBK	$0.000109 ₿0.00000087	-0.80	$50.1K ₿226.59	$0.0001253 ₿0.00000098	$0.00009004 ₿0.00000081	$26.46K ₿18.64	$109.06K ₿867.77	$50.1K ₿226.59
7402	StakeLayer STAKELAYER	$0.00005046	-1.00	$49.66K	$0.00005097	$0.00005042	$29.94	$210.42K	$49.66K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Vela Token VELA	$0.002867 ₿0.000010	12.92	$48.21K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$3.98K ₿14.45	$100.35K ₿195.5	$48.21K ₿194.18
7466	APES APES	$0.00004709	0.77	$47.17K	$0.00004983	$0.00004674	$903.5	$47.17K	$47.17K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04396 ₿0.00000041	$0.03984 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001082 ₿0.000000000010	$0.000000827 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	Justice for Pnut and Fred JUSTICE	$0.00004665	1.26	$45.73K	$0.00004908	$0.00004607	$180.25	$45.73K	$45.73K
7499	Meta Monopoly MONOPOLY	$0.00004567	0.48	$45.77K	$0.00004715	$0.00004541	$12.27	$45.77K	$45.77K
7511	Smilek SMILEK	$0.00000002256 ₿0.000000000078	1.40	$45.02K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002217 ₿0.000000000053	$33.61 ₿2.85	$45.02K ₿156.19	$45.02K ₿156.19
7528	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01601 ₿0.00000015	$0.01528 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7540	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7552	Mean DAO MEAN	$0.0002227 ₿0.00000043	-2.03	$43.62K ₿84.46	$0.0002295 ₿0.00000045	$0.0002226 ₿0.00000042	$153.92 ₿1.2	$46.77K ₿90.78	$43.62K ₿84.46
7593	BOGUS BOGUS	$0.00005063	1.16	$41.95K	$0.00005099	$0.00004949	$105.73	$41.95K	$41.95K
7603	IDLE IDLE	$0.004822 ₿0.0000043	3.59	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004655 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02824 ₿0.00000026	$0.02325 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7727	MetaTrace TRC	$0.0001051 ₿0.00000049	-18.55	$37.39K ₿91.06	$0.0001389 ₿0.00000050	$0.0001027 ₿0.00000048	$20.25K ₿3.36	$525.53K ₿2.5K	$37.39K ₿91.06
7728	Quasar QUASAR	$0.00003734	-0.02	$37.34K	$0.0000394	$0.00003703	$206.05	$37.34K	$37.34K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7782	Arix ARIX	$0.00357 ₿0.0000036	0.22	$35.41K ₿36.02	$0.003663 ₿0.0000040	$0.003555 ₿0.0000023	$128.52K ₿0.78	$365.97K ₿372.28	$35.41K ₿36.02
7822	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7826	Privapp Network BPRIVA	$0.01063 ₿0.000030	-0.10	$34.14K ₿15.28	$0.01072 ₿0.000031	$0.01061 ₿0.000029	$2.96 ₿5.08	$106.36K ₿61.13	$34.14K ₿15.28
7837	Mongy MONGY	$0.00003382	0.01*	$33.82K	$0.0000352	$0.0000336	$9.34	$33.82K	$33.82K
7839	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.67	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7844	MetaMAFIA MAF	$0.0001207 ₿0.00000095	-0.50	$33.66K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.28K ₿0.29	$60.36K ₿481.68	$33.66K ₿0
7865	Yup YUP	$0.0007452 ₿0.0000015	-19.55	$33.04K ₿106.86	$0.0009263 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7880	Effect Network EFX	$0.0001576 ₿0.00000039	5.97	$32.59K ₿81.62	$0.0002174 ₿0.00000042	$0.0001487 ₿0.00000037	$1.67K ₿0	$102.5K ₿256.72	$32.59K ₿81.62
7904	MUNCAT MUNCAT	$0.0000317	-45.09	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006627 ₿0.0000000063	$0.0005843 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7922	Grizzly Honey GHNY	$0.02286 ₿0.000039	0.14	$31.35K ₿52.04	$0.02311 ₿0.000039	$0.02272 ₿0.000037	$25.09 ₿0.25	$31.35K ₿52.04	$31.35K ₿52.04
7986	Cats N Cars CNC	$0.00004156	-1.98	$30.52K	$0.00004263	$0.00004156	$192.2	$42.33K	$30.52K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	YOUNES YOUNES	$0.00002994	0.65	$29.95K	$0.00003095	$0.00002975	$6.41	$29.95K	$29.95K
8073	Moth MOTH	$0.00002778	1.71	$27.79K	$0.00002795	$0.00002724	$8.26	$27.79K	$27.79K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}