Página de Resultados 29 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5857	Deep Worm WORM	$0.0001179	1.50	$117.95K	$0.0001191	$0.0001114	$893.22K	$117.95K	$117.95K
5870	Good Games Guild GGG	$0.002898 ₿0.0000015	-0.09	$115.91K ₿61.81	$0.002927 ₿0.0000015	$0.002881 ₿0.0000015	$31.63K ₿4.93	$289.79K ₿154.53	$115.91K ₿61.81
5888	MMFinance (Cronos) MMF	$0.0001166 ₿0.000000090	-1.99	$114.16K ₿77.34	$0.0001198 ₿0.000000094	$0.0001158 ₿0.000000089	$1.29K ₿1.47	$116.69K ₿44.75	$114.16K ₿77.34
5895	Banana Tape Wall BTW	$0.0001139	-4.61	$113.36K	$0.0001204	$0.0001122	$1.07K	$113.36K	$113.36K
5898	Exeedme XED	$0.001255 ₿0.00000078	0	$112.96K ₿70.75	$0.001255 ₿0.00000080	$0.001255 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5910	Lambda LAMB	$0.00006017 ₿0.00000011	-1.79	$111.98K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$77.82K ₿20.17	$360.99K ₿709.75	$111.98K ₿220.15
5931	CATEX CATEX	$0.0000002747 ₿0.00000000016	402.38	$110.9K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.87K ₿0.79	$243.47K ₿164.99	$110.9K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5969	Calamari Network KMA	$0.00008176 ₿0.000000017	15.57	$106.72K ₿72.73	$0.00008451 ₿0.000000020	$0.00007074 ₿0.000000017	$589 ₿3.33	$106.72K ₿177.06	$106.72K ₿72.73
5996	Soyjak SOY	$0.000107	-2.40	$104.35K	$0.0001105	$0.0001052	$344.48	$104.35K	$104.35K
6014	Shibashootout $SHIBASHOOT	$0.00004668	13.37	$102.66K	$0.00004703	$0.00004111	$317.46	$102.66K	$102.66K
6019	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6027	Vela Token VELA	$0.006225 ₿0.000010	8.04	$104.67K ₿194.18	$0.00623 ₿0.000011	$0.005746 ₿0.000010	$5.86K ₿14.45	$217.89K ₿195.5	$104.67K ₿194.18
6048	Dechat DECHAT	$0.02749 ₿0.000027	-6.32	$101.77K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$730.11K ₿158.8	$687.29K ₿678.05	$101.77K ₿100.41
6057	Obi PNut Kenobi OPK	$0.0001004	-5.14	$99.92K	$0.0001061	$0.00009864	$758.86	$99.92K	$99.92K
6065	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6083	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.61	$97.34K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.8 ₿0.02	$103.21K ₿76.51	$97.34K ₿75.31
6095	neversol NEVER	$0.00000123 ₿0.0000000027	-43.48	$97.83K ₿214.75	$0.000002629 ₿0.0000000029	$0.00000117 ₿0.0000000027	$1.31M ₿41.04	$123.23K ₿270.5	$97.83K ₿214.75
6109	Fluffington FLUFFI	$0.00009598	-1.98	$95.51K	$0.00009927	$0.00009401	$79.66	$95.51K	$95.51K
6127	Clube Atlético Mineiro Fan Token GALO	$0.03479 ₿0.0000045	-2.46	$93.81K ₿17.11	$0.03588 ₿0.0000045	$0.03459 ₿0.0000042	$2.17K ₿0.22	$347.78K ₿45.15	$93.81K ₿17.11
6130	Vibing Cat VCAT	$0.07669 ₿0.000046	-2.30	$93.77K ₿0	$0.08012 ₿0.000056	$0.07506 ₿0.000041	$425.79 ₿1.29	$93.77K ₿57.83	$93.77K ₿0
6150	Leeds United Fan Token LUFC	$0.03297 ₿0.0000083	0.16	$92.7K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$55.2K ₿0.43	$329.4K ₿83.62	$92.7K ₿35.02
6155	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3488 ₿0.0000042	$0.3123 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6189	ICE Token ICE	$0.01336 ₿0.000012	3.88	$90.18K ₿84.16	$0.01713 ₿0.000013	$0.0128 ₿0.000012	$108.27 ₿0.02	$322.8K ₿308.84	$90.18K ₿84.16
6194	Comsats CSAS	$0.00008995 ₿0.00000015	-9.98	$89.97K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.86K ₿11.31	$89.97K ₿153.5	$89.97K ₿153.5
6197	peanie PEANIE	$0.00008993	-2.95	$88.96K	$0.0000933	$0.00008762	$141.07	$88.96K	$88.96K
6207	Puffy PUFFY	$0.000001999	37.18	$88.8K	$0.000001999	$0.00000139	$8.64	$88.8K	$88.8K
6213	BABYTRUMP BABYTRUMP	$0.00223 ₿0.00000058	1.18	$88.54K ₿23.19	$0.00224 ₿0.00000065	$0.002177 ₿0.00000057	$16.88 ₿0.34	$88.54K ₿23.19	$88.54K ₿23.19
6240	APES APES	$0.0000866	4.79	$86.27K	$0.00008746	$0.00008226	$3.26K	$86.27K	$86.27K
6242	jam cat JAM	$0.00008695	-2.60	$86.55K	$0.0000893	$0.00008132	$2.14K	$86.55K	$86.55K
6249	Fame MMA FAME	$0.00001323 ₿0.0000000086	-1.47	$86K ₿0	$0.00001346 ₿0.0000000089	$0.00001321 ₿0.0000000085	$8.52 ₿2.75	$86K ₿85.4	$86K ₿0
6252	Cyberpunk City CYBER	$0.002284 ₿0.0000022	-5.23	$85.68K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$18.25 ₿0.23	$214.65K ₿209.8	$85.68K ₿75.37
6256	ROCK ROCK	$0.00008535	2.90	$85.35K	$0.00008618	$0.00008275	$132.15K	$85.35K	$85.35K
6290	Cyber Dog CDOG	$0.00008242	-17.72	$82.44K	$0.0001002	$0.00008153	$2.39K	$82.44K	$82.44K
6296	Jason Derulo JASON	$0.00008208	0.18	$82.08K	$0.00008344	$0.00007425	$347.11	$82.08K	$82.08K
6301	Moth MOTH	$0.00008147	0.47	$81.44K	$0.00008263	$0.00008053	$84.54K	$81.44K	$81.44K
6306	MetalCore MCG	$0.000199	-6.04	$81.3K	$0.0002201	$0.0001888	$2.24K	$81.3K	$81.3K
6317	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	-5.54	$80.42K ₿21.78	$0.0001803 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.83K ₿58.31	$80.42K ₿21.78
6331	Kamala Horris KAMA	$0.0000799	14.39	$79.56K	$0.00008022	$0.0000698	$113.45K	$79.56K	$79.56K
6337	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02326 ₿0.00000028	$0.02074 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6351	YAWN YAWN	$0.000009739	-12.62	$77.93K	$0.00001125	$0.000009599	$29.6K	$77.93K	$77.93K
6357	AlphaScan AI ASCN	$0.001584 ₿0.0000013	0.24	$77.7K ₿58.76	$0.001588 ₿0.0000013	$0.001576 ₿0.0000013	$31.73 ₿0.72	$79.24K ₿66.05	$77.7K ₿58.76
6373	PolkaBridge PBR	$0.001065 ₿0.00000098	-33.37	$76.92K ₿71.06	$0.001607 ₿0.0000011	$0.001062 ₿0.00000095	$8.09 ₿19.14	$79.85K ₿73.98	$76.92K ₿71.06
6379	Qredo OPEN	$0.0001085 ₿0.00000087	18.49	$76.39K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.86K ₿99.61	$140.52K ₿1.13K	$76.39K ₿613.24
6380	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.47	$76.4K ₿91.06	$0.0002161 ₿0.00000050	$0.0002148 ₿0.00000048	$22.63K ₿3.36	$1.07M ₿2.5K	$76.4K ₿91.06
6417	Not Financial Advice NFAI	$0.0008741 ₿0.00000028	-13.34	$74.15K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$906.48 ₿5.49	$84.13K ₿27.03	$74.15K ₿23.82
6454	MUNCAT MUNCAT	$0.00007197	38.74	$71.97K	$0.00008901	$0.00003994	$189.79	$71.97K	$71.97K
6456	Colon COLON	$0.00007315	5.70	$71.81K	$0.00007972	$0.00006461	$34.33K	$71.81K	$71.81K
6468	StakeLayer STAKELAYER	$0.00007211	-1.33	$70.97K	$0.0000732	$0.00007208	$43.37	$300.75K	$70.97K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6502	Omega OMEGA	$0.00006978	-4.02	$69.45K	$0.00007323	$0.00006823	$158.75	$69.45K	$69.45K
6517	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6542	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2734 ₿0.0000033	$0.2394 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6545	King of Legends KOL	$0.0002299 ₿0.00000083	-4.13	$67.11K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$29.28K ₿43.61	$79.98K ₿561.89	$67.11K ₿221.02
6581	Fuku-Kun FUKU	$0.0000001718	-12.66	$65.22K	$0.0000002002	$0.0000001687	$31.39K	$65.22K	$65.22K
6589	Zoomer ZOOMER	$0.0001599	-0.16	$64.58K	$0.0001661	$0.000157	$400.38	$64.58K	$64.58K
6594	Sora XOR	$0 ₿0.0000000017	-5.53	$58.78K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.52K ₿3.33	$59.51K ₿34.32	$58.78K ₿34.27
6659	Kine Protocol KINE	$0.003035 ₿0.0000030	1.01	$61.35K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.49K ₿2.04	$303.53K ₿307.46	$61.35K ₿62.14
6681	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6721	Andy ANDY	$0.000005879	-11.04	$58.81K	$0.00000671	$0.000005869	$19.89K	$58.81K	$58.81K
6748	AADex Finance ADE	$0.02302	-0.06	$57.54K	$0.02306	$0.02299	$2.73	$230.18K	$57.54K
6767	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6791	DeFi Yield Protocol DYP	$0.003576 ₿0.0000054	-0.18	$55.73K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.38K ₿138.43	$55.73K ₿110.43
6835	Trrxitte TRRXITTE	$0.0005352 ₿0.0000029	-0.20	$53.53K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.2 ₿0.02	$53.53K ₿293.85	$53.53K ₿0
6837	earl EARL	$0.0000534	-2.99	$53.14K	$0.00005565	$0.00005233	$4.05	$53.14K	$53.14K
6843	Ordibank ORBK	$0.0001159 ₿0.00000087	0.90	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$161.95 ₿18.64	$115.96K ₿867.77	$53.27K ₿226.59
6847	Filecoin Standard Full Hashrate SFIL	$0.02659 ₿0.0000042	1.39	$53.16K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$1.97K ₿0.2	$66.44K ₿10.7	$53.16K ₿8.56
6856	Flavia Is Online FLAVIA	$0.00005306	-2.25	$52.81K	$0.00005468	$0.00005195	$20.01	$52.81K	$52.81K
6860	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.59 ₿0.00010	$8.52 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6870	MangoMan Intelligent MMIT	$0.000000000287 ₿0.00000000000097	-1.18	$52.24K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$27.36 ₿55.01	$601.96K ₿2.05K	$52.24K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02152 ₿0.00000025	$0.01869 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6912	LandRocker LRT	$0.00002171	-27.50	$50.65K	$0.00003532	$0.00002169	$15.07K	$217.18K	$50.65K
6944	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6961	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6992	UwU Lend UWU	$0.004617 ₿0.000067	0.05	$46.89K ₿524.33	$0.004625 ₿0.000068	$0.004615 ₿0.000067	$49.84 ₿0.2	$73.9K ₿1.08K	$46.89K ₿524.33
6996	Hiblocks HIBS	$0.00000394 ₿0.0000000018	-3.98	$46.78K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.35K ₿0.46	$78.78K	$46.78K ₿21.98
7020	Deroute AI ORB	$0.0001327 ₿0.00000062	-17.34	$45.89K ₿138.97	$0.0001612 ₿0.00000064	$0.0001303 ₿0.00000061	$2.48K ₿2.26	$132.66K ₿617.35	$45.89K ₿138.97
7036	Petunia PETUNIA	$0.00004525	0.62	$45.2K	$0.00004551	$0.00004479	$39.3K	$45.2K	$45.2K
7047	Yup YUP	$0.00101 ₿0.0000015	-0.35	$44.82K ₿106.86	$0.001017 ₿0.0000015	$0.001006 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7103	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.95 ₿0.00032	$21.34 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7107	PUNK SPUNK	$0.0004528	-1.76	$43.25K	$0.000466	$0.0004397	$134.22	$43.25K	$43.25K
7109	Effect Network EFX	$0.0002081 ₿0.00000039	-10.20	$43.03K ₿81.62	$0.0002331 ₿0.00000042	$0.0002081 ₿0.00000037	$154.27 ₿0	$135.32K ₿256.72	$43.03K ₿81.62
7183	WAP WAP	$0.0000408	-2.62	$40.8K	$0.00004245	$0.00004001	$252.11	$40.8K	$40.8K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7251	theydontloveyoulikeiloveyou WAIT	$0.00003892	-2.99	$38.72K	$0.00004059	$0.00003814	$182.28	$38.72K	$38.72K
7258	Arix ARIX	$0.003898 ₿0.0000036	-6.83	$38.66K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$183.5K ₿0.78	$399.6K ₿372.28	$38.66K ₿36.02
7291	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03478 ₿0.00000041	$0.03152 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7325	INU INU	$0.00003608	0.62	$35.91K	$0.00003745	$0.00003508	$1.67K	$35.91K	$35.91K
7353	Quint QUINT	$0.0001923 ₿0.00000036	-3.02	$35.36K ₿68	$0.0001986 ₿0.00000042	$0.0001922 ₿0.00000036	$20.54 ₿1.42	$150.84K ₿288.69	$35.36K ₿68
7370	BOGUS BOGUS	$0.00004208	0.80	$34.87K	$0.00004208	$0.00004164	$66.93	$34.87K	$34.87K
7374	Baklava BAVA	$0.00005318 ₿0.0000011	-0.49	$34.82K ₿0	$0.00005373 ₿0.0000011	$0.0000515 ₿0.0000011	$10.74 ₿0.19	$53.19K ₿741.84	$34.82K ₿0
7392	MetaMAFIA MAF	$0.000123 ₿0.00000095	5.23	$34.31K ₿0	$0.0001355 ₿0.00000096	$0.0001168 ₿0.00000089	$4.96K ₿0.29	$61.53K ₿481.68	$34.31K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7447	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07287 ₿0.00000087	$0.05939 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7458	Satoshi Airline JET	$0.0003123 ₿0.0000000011	-18.16	$32.7K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.95K ₿0.01	$156.16K ₿0.59	$32.7K ₿0
7476	Privapp Network BPRIVA	$0.00993 ₿0.000030	-0.89	$31.87K ₿15.28	$0.01004 ₿0.000031	$0.009925 ₿0.000029	$3.43 ₿5.08	$99.3K ₿61.13	$31.87K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008566 ₿0.000000000010	$0.0000006543 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7509	Chefdotfun CHEF	$0.000364	-5.43	$30.99K	$0.0003882	$0.0003622	$59.56	$30.99K	$30.99K
7544	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3645 ₿0.0000044	$0.3512 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}