Página de Resultados 29 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5987	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03303 ₿0.00000034	$0.03198 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
6014	Zoomer ZOOMER	$0.0002957	-6.14	$119.99K	$0.0003383	$0.0002905	$3.54K	$119.99K	$119.99K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Axe Cap AXE	$0.1194 ₿0.000019	0.68	$119.44K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
6048	MMFinance (Cronos) MMF	$0.0001197 ₿0.000000090	1.24	$117.17K ₿77.34	$0.0001201 ₿0.000000094	$0.0001182 ₿0.000000089	$929.69 ₿1.47	$119.76K ₿44.75	$117.17K ₿77.34
6056	CATEX CATEX	$0.0000002881 ₿0.00000000016	342.29	$116.35K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.6K ₿0.79	$255.44K ₿164.99	$116.35K ₿0
6060	Vibing Cat VCAT	$0.09493 ₿0.000046	-2.70	$116.04K ₿0	$0.0996 ₿0.000056	$0.09368 ₿0.000041	$378.07 ₿1.29	$116.04K ₿57.83	$116.04K ₿0
6068	OccamFi OCC	$0.004518 ₿0.0000032	1.73	$114.66K ₿82.56	$0.004564 ₿0.0000037	$0.004223 ₿0.0000032	$1.98K ₿1.5	$449.61K ₿323.76	$114.66K ₿82.56
6080	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02161 ₿0.00000022	$0.01633 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6111	Clube Atlético Mineiro Fan Token GALO	$0.04068 ₿0.0000045	4.48	$109.76K ₿17.11	$0.04087 ₿0.0000045	$0.0389 ₿0.0000042	$18.9K ₿0.22	$406.89K ₿45.15	$109.76K ₿17.11
6112	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6119	Cyberpunk City CYBER	$0.002906 ₿0.0000022	0.77	$109.03K ₿75.37	$0.002928 ₿0.0000023	$0.002766 ₿0.0000022	$588.1 ₿0.23	$273.21K ₿209.8	$109.03K ₿75.37
6127	Good Games Guild GGG	$0.002711 ₿0.0000015	-4.78	$108.27K ₿61.81	$0.002913 ₿0.0000015	$0.002705 ₿0.0000015	$49.03K ₿4.93	$270.67K ₿154.53	$108.27K ₿61.81
6154	Beoble BBL	$0.0004928 ₿0.0000019	-7.08	$105.57K ₿265.76	$0.0005303 ₿0.0000020	$0.0004882 ₿0.0000018	$26.24K ₿83.71	$492.82K ₿1.92K	$105.57K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3985 ₿0.0000042	$0.3569 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6175	Metavault Trade MVX	$0.0413 ₿0.000033	12.24	$103.72K ₿84.99	$0.04296 ₿0.000035	$0.03624 ₿0.000033	$3.7K ₿3.9	$165.12K ₿135.31	$103.72K ₿84.99
6216	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.68	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6253	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,512.67	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6270	MOBY MOBY	$0.000009769	0.75	$97.75K	$0.0000099	$0.000009639	$7.19	$97.75K	$97.75K
6271	BABYTRUMP BABYTRUMP	$0.00246 ₿0.00000058	2.20	$97.67K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$281.38 ₿0.34	$97.67K ₿23.19	$97.67K ₿23.19
6300	Param PARAM	$0.0003674	13.24	$95.2K	$0.0003937	$0.0003243	$26.77K	$735.16K	$95.2K
6321	MetalCore MCG	$0.0002399	-9.10	$93.04K	$0.0002645	$0.0002103	$21.91K	$93.04K	$93.04K
6328	Omega OMEGA	$0.00009278	-0.85	$92.77K	$0.00009679	$0.00009095	$687.88	$92.77K	$92.77K
6353	Zenlink Network ZLK	$0.001631 ₿0.00000033	-27.72	$91.26K ₿18.01	$0.002264 ₿0.00000040	$0.001574 ₿0.00000032	$200.33 ₿0.54	$119.68K ₿23.62	$91.26K ₿18.01
6371	Biaoqing BIAO	$0.00009001	1.07	$89.72K	$0.0001028	$0.00008796	$29.52K	$89.72K	$89.72K
6376	Lambda LAMB	$0.00004814 ₿0.00000011	1.72	$89.44K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$52.51K ₿20.17	$288.33K ₿709.75	$89.44K ₿220.15
6424	Puffy PUFFY	$0.00000193	0.47	$85.91K	$0.00000197	$0.000001909	$64.27	$85.91K	$85.91K
6431	Vela Token VELA	$0.005089 ₿0.000010	-5.64	$85.57K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.42K ₿14.45	$178.13K ₿195.5	$85.57K ₿194.18
6453	Kamala Horris KAMA	$0.00008459	-2.15	$84.21K	$0.00009249	$0.00008263	$3.12K	$84.21K	$84.21K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	ROCK ROCK	$0.00008343	2.71	$82.13K	$0.00008493	$0.00008092	$140.08K	$82.13K	$82.13K
6507	BABA BABA	$0.00008048 ₿0.000000047	-3.17	$80.48K ₿0	$0.00008427 ₿0.000000047	$0.00007995 ₿0.000000044	$363.01 ₿0.62	$80.48K ₿47.13	$80.48K ₿0
6527	Dash 2 Trade D2T	$0.0001679 ₿0.000000059	4.74	$79.51K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.44K ₿1.24	$167.92K ₿58.31	$79.51K ₿21.78
6532	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1107 ₿0.0000011	$0.09034 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6544	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02658 ₿0.00000028	$0.0237 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6558	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001918 ₿0.000000020	$0.001641 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6559	YAWN YAWN	$0.00000971	0.50	$77.76K	$0.00001117	$0.000009579	$29.16K	$77.76K	$77.76K
6565	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6581	Umoja UMJA	$0.0001585	-8.07	$76.23K	$0.0002384	$0.0001522	$1.37K	$400.89K	$76.23K
6607	Flavia Is Online FLAVIA	$0.00007454	-1.12	$74.53K	$0.00007747	$0.00007381	$65.02	$74.53K	$74.53K
6621	PUNK SPUNK	$0.0007715	-0.84	$73.68K	$0.0008003	$0.0007646	$42.87	$73.68K	$73.68K
6630	Crazy Monkey CMONK	$0.00004449	-2.45	$73.09K	$0.0000459	$0.00004416	$186.63	$73.09K	$73.09K
6635	Fuku-Kun FUKU	$0.0000001926	14.71	$73.55K	$0.0000001948	$0.0000001678	$35.22K	$73.55K	$73.55K
6663	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.53	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$28.82K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6696	Colon COLON	$0.00007137	28.03	$69.9K	$0.0000777	$0.00005573	$33.96K	$69.9K	$69.9K
6701	King of Legends KOL	$0.00024 ₿0.00000083	0.01*	$70.06K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$25.9K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6706	earl EARL	$0.00006964	-0.54	$69.63K	$0.00007262	$0.00006915	$232.72	$69.63K	$69.63K
6717	INU INU	$0.00006894	0.37	$68.93K	$0.00007101	$0.00006833	$104.99	$68.93K	$68.93K
6772	Andy ANDY	$0.000006579	-2.85	$65.8K	$0.000006829	$0.000006569	$390.59	$65.8K	$65.8K
6787	Hiblocks HIBS	$0.00000546 ₿0.0000000018	12.07	$64.84K ₿21.98	$0.00000546 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.89K ₿0.46	$109.21K	$64.84K ₿21.98
6793	ArkiTech ARKI	$0.000925 ₿0.0000031	-1.09	$64.22K ₿200.67	$0.0009357 ₿0.0000033	$0.0009183 ₿0.0000028	$49.65 ₿2.06	$64.55K ₿219.07	$64.22K ₿200.67
6802	Deroute AI ORB	$0.000185 ₿0.00000062	1.49	$64.02K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$17.09K ₿2.26	$185.06K ₿617.35	$64.02K ₿138.97
6806	MUNCAT MUNCAT	$0.00006386	-33.49	$63.87K	$0.00009603	$0.00006386	$1.42K	$63.87K	$63.87K
6835	neversol NEVER	$0.0000007792 ₿0.0000000027	-3.91	$61.87K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$30.51K ₿41.04	$77.93K ₿270.5	$61.87K ₿214.75
6839	Ordibank ORBK	$0.0001343 ₿0.00000087	-5.12	$61.71K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$15.89K ₿18.64	$134.34K ₿867.77	$61.71K ₿226.59
6855	DeFi Yield Protocol DYP	$0.003908 ₿0.0000054	-15.44	$60.69K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.31K ₿7.71	$97.33K ₿138.43	$60.69K ₿110.43
6856	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004115 ₿0.0000000043	$0.0003939 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02459 ₿0.00000025	$0.02135 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6894	Kine Protocol KINE	$0.002934 ₿0.0000030	8.60	$59.32K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$92.34K ₿2.04	$293.5K ₿307.46	$59.32K ₿62.14
6901	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6907	Petunia PETUNIA	$0.00005903	0.55	$58.93K	$0.00005976	$0.00005857	$39.06K	$58.93K	$58.93K
6923	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	-0.27	$58.26K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$55.42 ₿55.01	$671.34K ₿2.05K	$58.26K ₿177.77
6930	StakeLayer STAKELAYER	$0.00005868	-8.76	$57.81K	$0.00006475	$0.0000586	$551.73	$244.96K	$57.81K
6950	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02871 ₿0.00000030	$0.02591 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6967	EmerCoin EMC	$0.001171 ₿0.00000010	3.13	$56.4K ₿5.11	$0.001172	$0.001136	$0 ₿0	$1.17M ₿106.19	$56.4K ₿5.11
6971	Hector Network HEC	$0.02319 ₿0.00010	3.21	$56.27K ₿250.89	$0.02342 ₿0.00010	$0.02237 ₿0.00010	$20.87 ₿0	$73.42K ₿327.36	$56.27K ₿250.89
7010	APES APES	$0.00005517	0.10	$54.8K	$0.0000579	$0.00005356	$1.6K	$54.81K	$54.8K
7029	WAP WAP	$0.00005385	-6.99	$53.85K	$0.00005853	$0.0000531	$837.54	$53.85K	$53.85K
7056	Baklava BAVA	$0.00008079 ₿0.0000011	10.87	$52.89K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.18 ₿0.19	$80.79K ₿741.84	$52.89K ₿0
7098	Moth MOTH	$0.00005126	-12.39	$51.2K	$0.00005929	$0.00005072	$1.79K	$51.2K	$51.2K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.79 ₿0.00032	$24.39 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01877 ₿0.00000019	$0.01781 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7182	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.86	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.88 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7249	UwU Lend UWU	$0.004397 ₿0.000067	0.32	$45.3K ₿524.33	$0.004383 ₿0.000068	$0.004383 ₿0.000067	$5.4 ₿0.2	$70.14K ₿1.08K	$45.3K ₿524.33
7279	Tron Cat TCAT	$0.00004419	-0.08	$44.2K	$0.00004428	$0.00004416	$19.89	$44.2K	$44.2K
7305	Justice for Pnut and Fred JUSTICE	$0.0000444	-5.35	$43.49K	$0.00004755	$0.00004385	$686.45	$43.49K	$43.49K
7306	Mean DAO MEAN	$0.000222 ₿0.00000043	10.03	$43.48K ₿84.46	$0.0002227 ₿0.00000045	$0.0002018 ₿0.00000042	$415.64 ₿1.2	$46.63K ₿90.78	$43.48K ₿84.46
7313	Smilek SMILEK	$0.00000002162 ₿0.000000000078	-0.23	$43.14K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002134 ₿0.000000000053	$263.32 ₿2.85	$43.14K ₿156.19	$43.14K ₿156.19
7345	theydontloveyoulikeiloveyou WAIT	$0.00004237	-0.42	$42.35K	$0.00004352	$0.00004177	$18.29	$42.35K	$42.35K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7456	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7479	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03974 ₿0.00000041	$0.03602 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009788 ₿0.000000000010	$0.0000007477 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7506	Arix ARIX	$0.003675 ₿0.0000036	-0.60	$36.47K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$144.92K ₿0.78	$377K ₿372.28	$36.47K ₿36.02
7523	Bill the Bear BILL	$0.00000004016	2.43	$35.71K	$0.0000000404	$0.00000003838	$306.21	$35.71K	$35.71K
7569	Effect Network EFX	$0.000167 ₿0.00000039	-2.10	$34.52K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.82 ₿0	$108.57K ₿256.72	$34.52K ₿81.62
7607	Quasar QUASAR	$0.00003321	-0.66	$33.2K	$0.00003422	$0.00003283	$59.22	$33.2K	$33.2K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02553 ₿0.00000026	$0.02102 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02507 ₿0.00000026	$0.01976 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7624	Mongy MONGY	$0.00003278	0.04	$32.77K	$0.00003351	$0.00003232	$36.08	$32.77K	$32.77K
7628	MetaMAFIA MAF	$0.0001165 ₿0.00000095	-7.17	$32.3K ₿0	$0.0001255 ₿0.00000096	$0.0001153 ₿0.00000089	$17.92K ₿0.29	$57.92K ₿481.68	$32.3K ₿0
7640	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7696	YOUNES YOUNES	$0.00003058	-1.02	$30.58K	$0.00003144	$0.00003019	$26.78	$30.58K	$30.58K
7710	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7745	Grizzly Honey GHNY	$0.02156 ₿0.000039	-0.55	$29.57K ₿52.04	$0.0218 ₿0.000039	$0.02156 ₿0.000037	$15.19 ₿0.25	$29.57K ₿52.04	$29.57K ₿52.04
7753	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08326 ₿0.00000087	$0.06786 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7827	Cats N Cars CNC	$0.00003892	-0.23	$28.06K	$0.00003971	$0.00003838	$4.24	$38.92K	$28.06K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}