หน้าผลลัพธ์ 29 สำหรับ เหรียญ Index Coop Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Index

Index Coop Index (3006)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6722	InfinityBit Token IBIT	$0.00002661 ₿0.000000012	1.56	$95.2K ₿45.39	$0.00002661 ₿0.000000013	$0.00002619 ₿0.000000011	$49.48 ₿0.49	$95.42K ₿68.28	$95.2K ₿45.39
6723	OccamFi OCC	$0.003743 ₿0.0000032	0.18	$94.99K ₿82.56	$0.003755 ₿0.0000037	$0.003662 ₿0.0000032	$7.89 ₿1.5	$372.47K ₿323.76	$94.99K ₿82.56
6761	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6773	Zoomer ZOOMER	$0.0002269	1.09	$92.08K	$0.0002298	$0.0002186	$159.95	$92.08K	$92.08K
6775	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03054 ₿0.00000028	$0.02723 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6784	Jason Derulo JASON	$0.00009124	5.02	$89.27K	$0.00009289	$0.00008424	$4.78K	$89.27K	$89.27K
6786	Param PARAM	$0.0003519	-5.33	$91.16K	$0.0003717	$0.000328	$106.46K	$703.91K	$91.16K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002204 ₿0.000000020	$0.001885 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6795	BitciX BTX	$0.003761	0.01*	$90.7K	$0.003941	$0.003591	$28.27K	$2.93M	$90.7K
6796	peanie PEANIE	$0.00009029	1.94	$90.61K	$0.00009084	$0.00008619	$95.92	$90.61K	$90.61K
6829	neversol NEVER	$0.00000112 ₿0.0000000027	-16.32	$88.97K ₿214.75	$0.000001579 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$155.98K ₿41.04	$112.06K ₿270.5	$88.97K ₿214.75
6832	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.472 ₿0.0000043	$0.3719 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6853	ROCK ROCK	$0.00008671	-0.68	$87.53K	$0.00008901	$0.00008639	$123.15K	$87.53K	$87.53K
6868	Crypto-AI-Robo CAIR	$0.00009676 ₿0.0000000058	5.31	$85.92K ₿5.2	$0.0001069 ₿0.0000000077	$0.00007875 ₿0.0000000060	$2.62K ₿0.89	$85.93K ₿5.4	$85.92K ₿5.2
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02825 ₿0.00000025	$0.02453 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6894	Fuku-Kun FUKU	$0.0000002237	-10.05	$84.8K	$0.0000002525	$0.000000213	$42.64K	$84.8K	$84.8K
6895	The Professor LAB	$0.0000838	2.93	$84.19K	$0.0000843	$0.00007919	$163.6	$84.19K	$84.19K
6933	Puffy PUFFY	$0.000001819	0.01*	$80.84K	$0.00000183	$0.000001819	$392.43	$80.84K	$80.84K
6949	Verified USD USDV	$0.1316 ₿0.000014	0.01*	$79.75K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.75K ₿387.54	$79.75K ₿387.54
6975	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3806 ₿0.0000034	$0.361 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6978	PUNK SPUNK	$0.0008157	1.47	$77.61K	$0.0008171	$0.0007922	$8.66	$77.61K	$77.61K
7015	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.02804 ₿0.00000025	$0.02579 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7067	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002253 ₿0.000000020	$0.001939 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7077	Petunia PETUNIA	$0.00007245	0.57	$72.33K	$0.00007245	$0.0000699	$40.01K	$72.33K	$72.33K
7082	BABA BABA	$0.00007226 ₿0.000000047	-8.53	$71.9K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.3K ₿0.62	$71.9K ₿47.13	$71.9K ₿0
7123	MetaTrace TRC	$0.0001969 ₿0.00000049	-4.77	$72.46K ₿91.06	$0.0002068 ₿0.00000050	$0.0001831 ₿0.00000048	$2.2K ₿3.36	$1.02M ₿2.5K	$72.46K ₿91.06
7124	Vela Token VELA	$0.004151 ₿0.000010	35.00	$69.76K ₿194.18	$0.004166 ₿0.000011	$0.003069 ₿0.000010	$56.77 ₿14.45	$145.21K ₿195.5	$69.76K ₿194.18
7131	Flavia Is Online FLAVIA	$0.00006952	4.06	$69.2K	$0.00006975	$0.0000649	$691.52	$69.2K	$69.2K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.37 ₿0.00032	$28.02 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7157	Fame MMA FAME	$0.00001045 ₿0.0000000086	0.57	$68.01K ₿0	$0.00001045 ₿0.0000000089	$0.00001031 ₿0.0000000085	$2.96 ₿2.75	$68.01K ₿85.4	$68.01K ₿0
7164	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7176	Props Token PROPS	$0.000251 ₿0.00000021	-1.89	$67.34K ₿57.73	$0.0002621 ₿0.00000026	$0.0002499 ₿0.00000020	$273.77 ₿0.67	$176.59K ₿151.38	$67.34K ₿57.73
7195	earl EARL	$0.00006637	3.92	$66.66K	$0.00006702	$0.00006334	$734.61	$66.66K	$66.66K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7230	Elumia ELU	$0.0001223 ₿0.00000016	-18.60	$64.97K ₿89.44	$0.0001503 ₿0.00000016	$0.0001074 ₿0.00000015	$106.79K ₿128.27	$122.32K ₿168.39	$64.97K ₿89.44
7246	MELD MELD	$0.00001607 ₿0.00000025	-8.25	$64.27K ₿956.96	$0.00001756 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7247	Bonsai3 SEED	$0.0001216 ₿0.00000018	0.72	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001207 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7272	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.5 ₿0.000068	$7.34 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7280	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004727 ₿0.0000000043	$0.0004525 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7292	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03298 ₿0.00000030	$0.02977 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7305	Love Monster LOVE	$0.00001343	-7.69	$61.24K	$0.00001463	$0.00001252	$92.46K	$61.24K	$61.24K
7330	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007314 ₿0.000000000067	$0.000006574 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7378	MangoMan Intelligent MMIT	$0.00000000031 ₿0.00000000000097	0.97	$56.56K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000304 ₿0.00000000000094	$123.63 ₿55.01	$651.71K ₿2.05K	$56.56K ₿177.77
7379	Cyberpunk City CYBER	$0.00151 ₿0.0000022	6.54	$56.6K ₿75.37	$0.001511 ₿0.0000023	$0.00137 ₿0.0000022	$300.33 ₿0.23	$141.82K ₿209.8	$56.6K ₿75.37
7402	King of Legends KOL	$0.00019 ₿0.00000083	12.44	$54.89K ₿221.02	$0.000198 ₿0.00000086	$0.000163 ₿0.00000064	$87.35K ₿43.61	$65.42K ₿561.89	$54.89K ₿221.02
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Tron Cat TCAT	$0.00005414	-0.44	$54.14K	$0.00005474	$0.00005378	$11.68	$54.14K	$54.14K
7458	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.0459 ₿0.00000042	$0.0394 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04566 ₿0.00000041	$0.04138 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Andy ANDY	$0.00000519	-7.00	$51.8K	$0.00000562	$0.00000509	$22.67K	$51.8K	$51.8K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001124 ₿0.000000000010	$0.0000008589 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7536	INU INU	$0.00005044	3.09	$50.44K	$0.00005044	$0.00004785	$199.32	$50.44K	$50.44K
7550	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01662 ₿0.00000015	$0.01587 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7568	IDLE IDLE	$0.005712 ₿0.0000043	1.54	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005558 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7598	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7602	MetalCore MCG	$0.0001242	-7.65	$48K	$0.0001539	$0.0001207	$103.83K	$48K	$48K
7605	Hiblocks HIBS	$0.00000403 ₿0.0000000018	-1.70	$47.89K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000403 ₿0.0000000018	$102.83K ₿0.46	$80.66K	$47.89K ₿21.98
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02933 ₿0.00000026	$0.02414 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7659	theydontloveyoulikeiloveyou WAIT	$0.00004535	1.60	$45.33K	$0.00004572	$0.00004344	$772.71	$45.33K	$45.33K
7721	Hector Network HEC	$0.01785 ₿0.00010	3.70	$43.31K ₿250.89	$0.0182 ₿0.00010	$0.01679 ₿0.00010	$15.78 ₿0	$56.52K ₿327.36	$43.31K ₿250.89
7748	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7802	Justice for Pnut and Fred JUSTICE	$0.00004121	9.33	$40.38K	$0.00004195	$0.00003761	$817.87	$40.38K	$40.38K
7818	Smilek SMILEK	$0.00000001998 ₿0.000000000078	0.91	$39.91K ₿156.19	$0.0000000201 ₿0.000000000086	$0.00000001916 ₿0.000000000053	$3.75 ₿2.85	$39.91K ₿156.19	$39.91K ₿156.19
7829	StakeLayer STAKELAYER	$0.00004016	-16.42	$39.52K	$0.00004805	$0.00004004	$625.64	$167.46K	$39.52K
7893	BOGUS BOGUS	$0.00004577	0.18	$37.93K	$0.00004623	$0.00004428	$3.78	$37.93K	$37.93K
7894	Kine Protocol KINE	$0.001875 ₿0.0000030	1.10	$37.92K ₿62.14	$0.001883 ₿0.0000031	$0.001821 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006883 ₿0.0000000063	$0.0006068 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7918	Arix ARIX	$0.003753 ₿0.0000036	0.40	$37.2K ₿36.02	$0.003814 ₿0.0000040	$0.003735 ₿0.0000023	$3.01M ₿0.78	$384.55K ₿372.28	$37.2K ₿36.02
7983	0 Knowledge Network 0KN	$0.00000439 ₿0.000000020	1.89	$35.06K ₿0	$0.00000439 ₿0.000000021	$0.00000431 ₿0.000000020	$58.4 ₿0.36	$43.88K ₿203.31	$35.06K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	Rebel Bots RBLS	$0.0001211 ₿0.00000064	-0.32	$34.81K ₿184.24	$0.0001221 ₿0.00000066	$0.0001208 ₿0.00000061	$3.54 ₿0.99	$34.81K ₿184.24	$34.81K ₿184.24
7995	Beoble BBL	$0.0001619 ₿0.0000019	0	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001619 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8017	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8023	Trrxitte ETX	$0.0003404 ₿0.0000029	-14.64	$34.04K ₿0	$0.0003988 ₿0.0000029	$0.0003404 ₿0.0000028	$4.46 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8024	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.46 ₿0.000031	$3.16 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
8046	APES APES	$0.00003355	1.47	$33.4K	$0.00003377	$0.00003245	$140.43	$33.4K	$33.4K
8098	Quasar QUASAR	$0.00003231	10.34	$32.12K	$0.00003232	$0.00002866	$707.3	$32.12K	$32.12K
8104	MUNCAT MUNCAT	$0.00003194	1.33	$31.95K	$0.00003194	$0.00003138	$29.95	$31.95K	$31.95K
8116	Grizzly Honey GHNY	$0.02316 ₿0.000039	0.91	$31.76K ₿52.04	$0.02317 ₿0.000039	$0.02285 ₿0.000037	$11.64 ₿0.25	$31.76K ₿52.04	$31.76K ₿52.04
8129	Mongy MONGY	$0.00003164	2.52	$31.6K	$0.00003165	$0.00003	$7.17	$31.6K	$31.6K
8134	Mean DAO MEAN	$0.0001611 ₿0.00000043	0.45	$31.55K ₿84.46	$0.0001615 ₿0.00000045	$0.0001595 ₿0.00000042	$65.99 ₿1.2	$33.83K ₿90.78	$31.55K ₿84.46
8136	Deroute AI ORB	$0.00009113 ₿0.00000062	-17.17	$31.53K ₿138.97	$0.0001208 ₿0.00000064	$0.00007661 ₿0.00000061	$13.53K ₿2.26	$91.14K ₿617.35	$31.53K ₿138.97
8238	Meta Monopoly MONOPOLY	$0.00002888	-0.56	$28.86K	$0.00002905	$0.00002816	$55.86	$28.86K	$28.86K
8255	Cats N Cars CNC	$0.00003949	0.71	$28.48K	$0.00003971	$0.00003804	$1.45	$39.5K	$28.48K
8303	PolkaBridge PBR	$0.000384 ₿0.00000098	-0.43	$27.71K ₿71.06	$0.0003924 ₿0.0000011	$0.0003792 ₿0.00000095	$112.4 ₿19.14	$28.76K ₿73.98	$27.71K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8341	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8348	Effect Network EFX	$0.0001294 ₿0.00000039	-4.72	$26.75K ₿81.62	$0.0001363 ₿0.00000042	$0.0001274 ₿0.00000037	$84.22 ₿0	$84.13K ₿256.72	$26.75K ₿81.62
8361	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
8416	Bill the Bear BILL	$0.00000002855	3.28	$25.36K	$0.00000002857	$0.00000002725	$160.27	$25.36K	$25.36K
8425	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8431	MetaMAFIA MAF	$0.00008951 ₿0.00000095	-1.34	$24.96K ₿0	$0.00009071 ₿0.00000096	$0.0000894 ₿0.00000089	$91.46K ₿0.29	$44.76K ₿481.68	$24.96K ₿0
8434	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.86 ₿0.000063	$4.73 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8568	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4198 ₿0.0000038	$0.3915 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}