หน้าผลลัพธ์ 29 สำหรับ เหรียญ Index Coop Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Index

Index Coop Index (3006)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5861	Deep Worm WORM	$0.000118	2.03	$118.12K	$0.0001191	$0.0001114	$879.95K	$118.12K	$118.12K
5878	Good Games Guild GGG	$0.002898 ₿0.0000015	-0.69	$116.28K ₿61.81	$0.002927 ₿0.0000015	$0.002881 ₿0.0000015	$31.76K ₿4.93	$290.7K ₿154.53	$116.28K ₿61.81
5890	Lambda LAMB	$0.00006142 ₿0.00000011	-0.08	$114.43K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$79.02K ₿20.17	$368.9K ₿709.75	$114.43K ₿220.15
5900	Banana Tape Wall BTW	$0.0001138	-4.92	$113.16K	$0.0001202	$0.0001122	$1.05K	$113.16K	$113.16K
5903	MMFinance (Cronos) MMF	$0.0001154 ₿0.000000090	-3.38	$113.24K ₿77.34	$0.0001198 ₿0.000000094	$0.0001155 ₿0.000000089	$1.33K ₿1.47	$115.75K ₿44.75	$113.24K ₿77.34
5904	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06662 ₿0.00000080	$0.0639 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5934	CATEX CATEX	$0.000000274 ₿0.00000000016	398.99	$110.6K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.98K ₿0.79	$242.82K ₿164.99	$110.6K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5992	Soyjak SOY	$0.0001069	-2.75	$104.7K	$0.0001105	$0.0001052	$344.12	$104.7K	$104.7K
6011	Vela Token VELA	$0.006128 ₿0.000010	5.76	$103.05K ₿194.18	$0.00623 ₿0.000011	$0.005764 ₿0.000010	$5.44K ₿14.45	$214.51K ₿195.5	$103.05K ₿194.18
6013	Shibashootout $SHIBASHOOT	$0.00004669	13.53	$102.74K	$0.00004703	$0.00004111	$384.52	$102.74K	$102.74K
6016	Dechat DECHAT	$0.0277 ₿0.000027	-5.59	$102.56K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$730.17K ₿158.8	$692.58K ₿678.05	$102.56K ₿100.41
6018	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6050	Obi PNut Kenobi OPK	$0.0001007	-3.94	$100.19K	$0.0001057	$0.00009864	$640.09	$100.19K	$100.19K
6064	Calamari Network KMA	$0.00007567 ₿0.000000017	1.89	$98.78K ₿72.73	$0.00008451 ₿0.000000020	$0.00007427 ₿0.000000017	$505.57 ₿3.33	$98.78K ₿177.06	$98.78K ₿72.73
6068	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6080	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.65	$97.21K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.8 ₿0.02	$103.07K ₿76.51	$97.21K ₿75.31
6105	neversol NEVER	$0.000001219 ₿0.0000000027	-47.88	$95.5K ₿214.75	$0.000002349 ₿0.0000000029	$0.00000117 ₿0.0000000027	$925.51K ₿41.04	$120.29K ₿270.5	$95.5K ₿214.75
6106	Fluffington FLUFFI	$0.00009585	-2.86	$95.34K	$0.00009927	$0.00009401	$31.74	$95.34K	$95.34K
6130	Clube Atlético Mineiro Fan Token GALO	$0.03477 ₿0.0000045	-1.97	$93.81K ₿17.11	$0.03588 ₿0.0000045	$0.03459 ₿0.0000042	$2.13K ₿0.22	$347.76K ₿45.15	$93.81K ₿17.11
6136	Vibing Cat VCAT	$0.07661 ₿0.000046	-4.33	$93.57K ₿0	$0.08012 ₿0.000056	$0.07506 ₿0.000041	$343.14 ₿1.29	$93.57K ₿57.83	$93.57K ₿0
6138	Leeds United Fan Token LUFC	$0.03321 ₿0.0000083	0.25	$93.61K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$55.25K ₿0.43	$332.63K ₿83.62	$93.61K ₿35.02
6153	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3495 ₿0.0000042	$0.313 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6187	ICE Token ICE	$0.01335 ₿0.000012	3.23	$90.17K ₿84.16	$0.01713 ₿0.000013	$0.01285 ₿0.000012	$108.24 ₿0.02	$322.78K ₿308.84	$90.17K ₿84.16
6192	Comsats CSAS	$0.00008896 ₿0.00000015	-10.15	$89.92K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.79K ₿11.31	$89.92K ₿153.5	$89.92K ₿153.5
6198	peanie PEANIE	$0.00008982	-3.12	$89.71K	$0.00009325	$0.00008762	$134.46	$89.71K	$89.71K
6206	Puffy PUFFY	$0.000001999	39.05	$88.86K	$0.000001999	$0.00000139	$8.64	$88.86K	$88.86K
6217	YAWN YAWN	$0.000011	12.08	$88.06K	$0.00001125	$0.000009599	$34.35K	$88.06K	$88.06K
6238	APES APES	$0.00008739	5.36	$86.96K	$0.00008746	$0.00008226	$3.33K	$86.96K	$86.96K
6242	BABYTRUMP BABYTRUMP	$0.002184 ₿0.00000058	-1.43	$86.71K ₿23.19	$0.00224 ₿0.00000065	$0.002177 ₿0.00000057	$2.27 ₿0.34	$86.71K ₿23.19	$86.71K ₿23.19
6245	jam cat JAM	$0.00008684	1.57	$86.37K	$0.00008914	$0.00008132	$1.12K	$86.37K	$86.37K
6251	ROCK ROCK	$0.00008616	2.54	$86.18K	$0.00008618	$0.00008275	$133.93K	$86.18K	$86.18K
6252	Fame MMA FAME	$0.00001319 ₿0.0000000086	-1.78	$85.76K ₿0	$0.00001346 ₿0.0000000089	$0.00001317 ₿0.0000000085	$8.49 ₿2.75	$85.76K ₿85.4	$85.76K ₿0
6253	Cyberpunk City CYBER	$0.002278 ₿0.0000022	-6.14	$85.48K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$15.22 ₿0.23	$214.16K ₿209.8	$85.48K ₿75.37
6271	MetalCore MCG	$0.0002047	-4.33	$83.63K	$0.0002201	$0.0001888	$2.27K	$83.63K	$83.63K
6291	Jason Derulo JASON	$0.00008247	0.73	$82.44K	$0.00008344	$0.00007425	$347.86	$82.44K	$82.44K
6293	Cyber Dog CDOG	$0.00008236	-17.52	$82.39K	$0.0001001	$0.00008153	$2.4K	$82.39K	$82.39K
6316	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.76	$80.43K ₿21.78	$0.0001803 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.87K ₿58.31	$80.43K ₿21.78
6318	Moth MOTH	$0.00008053	-0.82	$80.82K	$0.00008263	$0.00008053	$80.36K	$80.82K	$80.82K
6336	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02331 ₿0.00000028	$0.02079 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6358	AlphaScan AI ASCN	$0.001584 ₿0.0000013	0.21	$77.64K ₿58.76	$0.001588 ₿0.0000013	$0.001576 ₿0.0000013	$31.72 ₿0.72	$79.18K ₿66.05	$77.64K ₿58.76
6370	PolkaBridge PBR	$0.001065 ₿0.00000098	-33.47	$76.89K ₿71.06	$0.001602 ₿0.0000011	$0.001061 ₿0.00000095	$8.09 ₿19.14	$79.82K ₿73.98	$76.89K ₿71.06
6371	MetaTrace TRC	$0.0002159 ₿0.00000049	0.01*	$76.76K ₿91.06	$0.0002161 ₿0.00000050	$0.0002148 ₿0.00000048	$22.88K ₿3.36	$1.08M ₿2.5K	$76.76K ₿91.06
6447	Colon COLON	$0.00007367	-7.19	$72.41K	$0.00007972	$0.00006461	$33.24K	$72.41K	$72.41K
6449	MUNCAT MUNCAT	$0.00007197	38.79	$71.98K	$0.00008901	$0.00003994	$189.79	$71.98K	$71.98K
6463	StakeLayer STAKELAYER	$0.00007208	-1.52	$70.98K	$0.0000732	$0.00007208	$43.35	$300.8K	$70.98K
6488	Kamala Horris KAMA	$0.00006995	-12.62	$69.66K	$0.00008022	$0.00006988	$111.55K	$69.66K	$69.66K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6505	Omega OMEGA	$0.00006928	-4.85	$68.96K	$0.00007318	$0.00006823	$177.9	$68.96K	$68.96K
6513	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6541	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2739 ₿0.0000033	$0.2399 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6542	Qredo OPEN	$0.00009566 ₿0.00000087	4.51	$67.99K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$4.46K ₿99.61	$125.06K ₿1.13K	$67.99K ₿613.24
6545	King of Legends KOL	$0.0002298 ₿0.00000083	-4.15	$67.09K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$28.65K ₿43.61	$79.96K ₿561.89	$67.09K ₿221.02
6557	Not Financial Advice NFAI	$0.0007839 ₿0.00000028	-22.63	$66.54K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$994.78 ₿5.49	$75.49K ₿27.03	$66.54K ₿23.82
6575	Sora XOR	$0 ₿0.0000000017	-5.06	$65.73K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.73K ₿3.33	$65.73K ₿34.32	$65.73K ₿34.27
6590	Zoomer ZOOMER	$0.0001589	-1.83	$64.81K	$0.0001661	$0.000157	$397.86	$64.81K	$64.81K
6591	Fuku-Kun FUKU	$0.0000001705	-14.37	$64.72K	$0.0000002002	$0.0000001687	$30.41K	$64.72K	$64.72K
6595	Andy ANDY	$0.00000643	-3.44	$64.28K	$0.00000671	$0.000005869	$22.07K	$64.28K	$64.28K
6656	Kine Protocol KINE	$0.003047 ₿0.0000030	0.48	$61.6K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.29K ₿2.04	$304.75K ₿307.46	$61.6K ₿62.14
6684	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6692	LandRocker LRT	$0.0000257	-14.72	$59.93K	$0.00003532	$0.00002169	$18.54K	$256.97K	$59.93K
6751	AADex Finance ADE	$0.02295	-0.36	$57.4K	$0.02306	$0.02293	$2.72	$229.62K	$57.4K
6766	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6788	DeFi Yield Protocol DYP	$0.00358 ₿0.0000054	-0.29	$55.74K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.39K ₿138.43	$55.74K ₿110.43
6834	earl EARL	$0.00005377	-2.83	$53.75K	$0.00005556	$0.00005233	$63.24	$53.75K	$53.75K
6836	Trrxitte TRRXITTE	$0.0005362 ₿0.0000029	-0.03	$53.63K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.18 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6841	Filecoin Standard Full Hashrate SFIL	$0.02668 ₿0.0000042	1.68	$53.36K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$2.01K ₿0.2	$66.7K ₿10.7	$53.36K ₿8.56
6846	Ordibank ORBK	$0.0001159 ₿0.00000087	0.88	$53.24K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$151.04 ₿18.64	$115.9K ₿867.77	$53.24K ₿226.59
6860	Flavia Is Online FLAVIA	$0.00005275	-2.98	$52.74K	$0.00005462	$0.00005195	$19.88	$52.74K	$52.74K
6864	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.61 ₿0.00010	$8.54 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02156 ₿0.00000025	$0.01873 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-1.15	$52.06K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$25.44 ₿55.01	$599.95K ₿2.05K	$52.06K ₿177.77
6950	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6965	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6986	UwU Lend UWU	$0.004646 ₿0.000067	0.67	$47.15K ₿524.33	$0.004651 ₿0.000068	$0.004615 ₿0.000067	$98.77 ₿0.2	$74.32K ₿1.08K	$47.15K ₿524.33
6996	Hiblocks HIBS	$0.00000394 ₿0.0000000018	-1.89	$46.78K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.31K ₿0.46	$78.79K	$46.78K ₿21.98
7018	Deroute AI ORB	$0.000133 ₿0.00000062	-17.49	$46K ₿138.97	$0.0001612 ₿0.00000064	$0.0001303 ₿0.00000061	$2.51K ₿2.26	$132.99K ₿617.35	$46K ₿138.97
7048	Yup YUP	$0.00101 ₿0.0000015	-0.37	$44.82K ₿106.86	$0.001017 ₿0.0000015	$0.001008 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7076	Petunia PETUNIA	$0.00004399	-3.05	$43.93K	$0.00004542	$0.00004395	$37.71K	$43.93K	$43.93K
7098	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27 ₿0.00032	$21.39 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7102	PUNK SPUNK	$0.0004499	-2.87	$43.2K	$0.0004652	$0.0004397	$133.37	$43.2K	$43.2K
7117	Effect Network EFX	$0.0002067 ₿0.00000039	-11.03	$42.73K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.82 ₿0	$134.38K ₿256.72	$42.73K ₿81.62
7177	WAP WAP	$0.00004055	-3.73	$40.75K	$0.00004245	$0.00004001	$250.51	$40.75K	$40.75K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Arix ARIX	$0.003931 ₿0.0000036	-6.64	$39.1K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$187.7K ₿0.78	$404.15K ₿372.28	$39.1K ₿36.02
7248	theydontloveyoulikeiloveyou WAIT	$0.00003886	-3.69	$38.85K	$0.00004055	$0.00003814	$182.32	$38.85K	$38.85K
7289	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03486 ₿0.00000041	$0.03159 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7324	INU INU	$0.00003604	-0.03	$36.03K	$0.00003745	$0.00003508	$1.67K	$36.03K	$36.03K
7326	MetaMAFIA MAF	$0.0001291 ₿0.00000095	10.27	$36.02K ₿0	$0.0001355 ₿0.00000096	$0.0001168 ₿0.00000089	$5.26K ₿0.29	$64.59K ₿481.68	$36.02K ₿0
7337	Satoshi Airline JET	$0.0003159 ₿0.0000000011	-11.73	$33.08K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.32K ₿0.01	$158K ₿0.59	$33.08K ₿0
7356	Quint QUINT	$0.0001919 ₿0.00000036	-3.33	$35.29K ₿68	$0.0001986 ₿0.00000042	$0.0001918 ₿0.00000036	$20.5 ₿1.42	$150.56K ₿288.69	$35.29K ₿68
7362	Baklava BAVA	$0.00005353 ₿0.0000011	0.38	$35.05K ₿0	$0.00005389 ₿0.0000011	$0.0000515 ₿0.0000011	$12.44 ₿0.19	$53.54K ₿741.84	$35.05K ₿0
7369	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7447	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07302 ₿0.00000087	$0.05952 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7482	Privapp Network BPRIVA	$0.00984 ₿0.000030	-2.01	$31.59K ₿15.28	$0.01004 ₿0.000031	$0.009838 ₿0.000029	$30.17 ₿5.08	$98.4K ₿61.13	$31.59K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008584 ₿0.000000000010	$0.0000006557 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7510	Chefdotfun CHEF	$0.000364	-5.92	$30.98K	$0.0003882	$0.0003622	$59.56	$30.98K	$30.98K
7542	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3653 ₿0.0000044	$0.352 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}