หน้าผลลัพธ์ 29 สำหรับ เหรียญ Index Coop Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Index

Index Coop Index (3006)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5994	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03302 ₿0.00000034	$0.03197 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
6018	Zoomer ZOOMER	$0.0002944	-7.72	$120.05K	$0.0003383	$0.0002905	$3.53K	$120.05K	$120.05K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Axe Cap AXE	$0.1194 ₿0.000019	0.68	$119.44K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
6049	MMFinance (Cronos) MMF	$0.0001196 ₿0.000000090	0.84	$117.09K ₿77.34	$0.0001201 ₿0.000000094	$0.0001184 ₿0.000000089	$928.54 ₿1.47	$119.68K ₿44.75	$117.09K ₿77.34
6058	CATEX CATEX	$0.0000002883 ₿0.00000000016	341.27	$116.43K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.63K ₿0.79	$255.62K ₿164.99	$116.43K ₿0
6062	Vibing Cat VCAT	$0.09499 ₿0.000046	-4.36	$116.07K ₿0	$0.0996 ₿0.000056	$0.09368 ₿0.000041	$378.34 ₿1.29	$116.07K ₿57.83	$116.07K ₿0
6083	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.0216 ₿0.00000022	$0.01633 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6084	OccamFi OCC	$0.004461 ₿0.0000032	-1.17	$113.21K ₿82.56	$0.004542 ₿0.0000037	$0.004223 ₿0.0000032	$2.14K ₿1.5	$443.94K ₿323.76	$113.21K ₿82.56
6108	Clube Atlético Mineiro Fan Token GALO	$0.04097 ₿0.0000045	5.29	$110.6K ₿17.11	$0.04099 ₿0.0000045	$0.0389 ₿0.0000042	$19K ₿0.22	$409.99K ₿45.15	$110.6K ₿17.11
6117	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6123	Cyberpunk City CYBER	$0.002893 ₿0.0000022	-0.37	$108.72K ₿75.37	$0.002928 ₿0.0000023	$0.002766 ₿0.0000022	$584.98 ₿0.23	$272.43K ₿209.8	$108.72K ₿75.37
6128	Good Games Guild GGG	$0.002706 ₿0.0000015	-6.02	$108.48K ₿61.81	$0.002895 ₿0.0000015	$0.002705 ₿0.0000015	$48.98K ₿4.93	$271.19K ₿154.53	$108.48K ₿61.81
6155	Black Agnus FTW	$0.000000001765	-63.10	$105.97K	$0.000000004935	$0.000000001706	$236.69	$105.97K	$105.97K
6158	Beoble BBL	$0.0004901 ₿0.0000019	-5.70	$105K ₿265.76	$0.0005265 ₿0.0000020	$0.0004882 ₿0.0000018	$26.9K ₿83.71	$490.13K ₿1.92K	$105K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3984 ₿0.0000042	$0.3567 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6176	Metavault Trade MVX	$0.04146 ₿0.000033	11.48	$104.19K ₿84.99	$0.04296 ₿0.000035	$0.03624 ₿0.000033	$3.56K ₿3.9	$165.86K ₿135.31	$104.19K ₿84.99
6226	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.68	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6263	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,523.87	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6269	MOBY MOBY	$0.000009819	1.07	$97.98K	$0.0000099	$0.000009639	$2.14	$97.98K	$97.98K
6274	BABYTRUMP BABYTRUMP	$0.002463 ₿0.00000058	2.46	$97.83K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$281.75 ₿0.34	$97.83K ₿23.19	$97.83K ₿23.19
6312	Param PARAM	$0.0003663	11.11	$94.86K	$0.0003937	$0.0003243	$24.85K	$732.51K	$94.86K
6317	MetalCore MCG	$0.0002435	-6.97	$94.23K	$0.0002633	$0.0002103	$22.23K	$94.23K	$94.23K
6336	Omega OMEGA	$0.00009276	-1.95	$92.77K	$0.00009679	$0.00009095	$687.72	$92.77K	$92.77K
6364	Lambda LAMB	$0.00004814 ₿0.00000011	1.42	$89.61K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$53.18K ₿20.17	$288.89K ₿709.75	$89.61K ₿220.15
6376	Biaoqing BIAO	$0.00009019	-10.20	$90.3K	$0.0001028	$0.00008796	$29.11K	$90.3K	$90.3K
6378	Zenlink Network ZLK	$0.001648 ₿0.00000033	-26.98	$89.77K ₿18.01	$0.002261 ₿0.00000040	$0.001574 ₿0.00000032	$213.3 ₿0.54	$117.72K ₿23.62	$89.77K ₿18.01
6425	Puffy PUFFY	$0.00000194	-0.34	$86.14K	$0.00000197	$0.000001909	$64.44	$86.14K	$86.14K
6436	Vela Token VELA	$0.005093 ₿0.000010	-5.54	$85.63K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.18K ₿14.45	$178.26K ₿195.5	$85.63K ₿194.18
6453	Kamala Horris KAMA	$0.00008456	-3.43	$84.36K	$0.00009249	$0.00008263	$3.1K	$84.36K	$84.36K
6475	ROCK ROCK	$0.00008174	-0.95	$81.54K	$0.00008493	$0.00008092	$138.48K	$81.54K	$81.54K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6505	BABA BABA	$0.00008056 ₿0.000000047	-3.76	$80.56K ₿0	$0.00008427 ₿0.000000047	$0.00007995 ₿0.000000044	$282.26 ₿0.62	$80.56K ₿47.13	$80.56K ₿0
6525	Dash 2 Trade D2T	$0.0001679 ₿0.000000059	4.81	$79.54K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.59K ₿1.24	$167.99K ₿58.31	$79.54K ₿21.78
6534	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1107 ₿0.0000011	$0.0903 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6546	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02657 ₿0.00000028	$0.02369 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6558	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001917 ₿0.000000020	$0.00164 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6560	YAWN YAWN	$0.00000971	1.00	$77.67K	$0.00001117	$0.000009579	$28.67K	$77.67K	$77.67K
6569	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6592	Umoja UMJA	$0.0001575	-8.68	$75.81K	$0.0002384	$0.0001522	$1.38K	$398.66K	$75.81K
6609	Flavia Is Online FLAVIA	$0.00007499	-2.27	$74.98K	$0.00007747	$0.00007381	$65.42	$74.98K	$74.98K
6623	PUNK SPUNK	$0.0007761	-2.11	$74.13K	$0.0008003	$0.0007646	$28.04	$74.13K	$74.13K
6635	Fuku-Kun FUKU	$0.0000001936	15.25	$73.52K	$0.0000001948	$0.000000168	$34.4K	$73.52K	$73.52K
6644	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6669	MUNCAT MUNCAT	$0.00007182	-9.11	$71.83K	$0.00008475	$0.00006386	$1.27K	$71.83K	$71.83K
6671	MetaTrace TRC	$0.000202 ₿0.00000049	-0.52	$71.81K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$28.6K ₿3.36	$1.01M ₿2.5K	$71.81K ₿91.06
6707	King of Legends KOL	$0.00024 ₿0.00000083	0.01	$70.07K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$23.99K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
6710	Colon COLON	$0.00007135	7.08	$70.04K	$0.0000777	$0.00005903	$33.93K	$70.04K	$70.04K
6712	earl EARL	$0.00007008	-2.28	$70.05K	$0.00007262	$0.00006915	$233.57	$70.05K	$70.05K
6724	INU INU	$0.00006906	-1.24	$69.01K	$0.00007101	$0.00006833	$106.61	$69.01K	$69.01K
6778	Andy ANDY	$0.000006589	-2.75	$65.93K	$0.000006829	$0.000006569	$391.74	$65.93K	$65.93K
6798	Hiblocks HIBS	$0.000005439 ₿0.0000000018	11.90	$64.63K ₿21.98	$0.00000547 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.88K ₿0.46	$108.86K	$64.63K ₿21.98
6799	ArkiTech ARKI	$0.0009273 ₿0.0000031	-0.59	$64.58K ₿200.67	$0.0009356 ₿0.0000033	$0.0009183 ₿0.0000028	$49.77 ₿2.06	$64.91K ₿219.07	$64.58K ₿200.67
6818	Deroute AI ORB	$0.0001827 ₿0.00000062	-3.16	$63.19K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$17.1K ₿2.26	$182.67K ₿617.35	$63.19K ₿138.97
6841	neversol NEVER	$0.0000007804 ₿0.0000000027	-6.07	$62K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$29.76K ₿41.04	$78.1K ₿270.5	$62K ₿214.75
6844	Ordibank ORBK	$0.0001342 ₿0.00000087	-5.15	$61.69K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.08K ₿18.64	$134.29K ₿867.77	$61.69K ₿226.59
6854	DeFi Yield Protocol DYP	$0.003933 ₿0.0000054	-14.73	$61.22K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.35K ₿7.71	$98.18K ₿138.43	$61.22K ₿110.43
6864	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004113 ₿0.0000000043	$0.0003937 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02458 ₿0.00000025	$0.02134 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6902	Kine Protocol KINE	$0.002933 ₿0.0000030	8.50	$59.29K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$92.55K ₿2.04	$293.32K ₿307.46	$59.29K ₿62.14
6907	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6926	Petunia PETUNIA	$0.00005851	-0.45	$58.41K	$0.00005976	$0.00005849	$38.45K	$58.41K	$58.41K
6927	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	-0.17	$58.3K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$37.21 ₿55.01	$671.81K ₿2.05K	$58.3K ₿177.77
6936	Hector Network HEC	$0.0238 ₿0.00010	4.16	$57.74K ₿250.89	$0.02411 ₿0.00010	$0.02253 ₿0.00010	$23.98 ₿0	$75.34K ₿327.36	$57.74K ₿250.89
6942	StakeLayer STAKELAYER	$0.00005853	-9.15	$57.6K	$0.00006475	$0.00005852	$36.52	$244.09K	$57.6K
6959	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0287 ₿0.00000030	$0.0259 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6970	EmerCoin EMC	$0.001174 ₿0.00000010	3.35	$56.52K ₿5.11	$0.001175	$0.001136	$0 ₿0	$1.17M ₿106.19	$56.52K ₿5.11
7012	APES APES	$0.00005504	-1.98	$54.8K	$0.0000579	$0.00005356	$1.45K	$54.81K	$54.8K
7033	WAP WAP	$0.00005381	-4.33	$53.83K	$0.00005684	$0.0000531	$74.68	$53.83K	$53.83K
7046	Baklava BAVA	$0.00008199 ₿0.0000011	12.50	$53.68K ₿0	$0.00008174 ₿0.0000011	$0.00007158 ₿0.0000011	$19.46 ₿0.19	$81.99K ₿741.84	$53.68K ₿0
7116	Moth MOTH	$0.00005077	-13.73	$50.84K	$0.00005929	$0.00005072	$1.8K	$50.84K	$50.84K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.78 ₿0.00032	$24.38 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01877 ₿0.00000019	$0.0178 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7187	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.87	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.87 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7246	UwU Lend UWU	$0.004408 ₿0.000067	0.58	$45.63K ₿524.33	$0.004415 ₿0.000068	$0.004383 ₿0.000067	$5.41 ₿0.2	$70.65K ₿1.08K	$45.63K ₿524.33
7287	Tron Cat TCAT	$0.00004419	0.05	$44.2K	$0.00004419	$0.00004416	$19.89	$44.2K	$44.2K
7312	Mean DAO MEAN	$0.0002221 ₿0.00000043	9.93	$43.51K ₿84.46	$0.0002227 ₿0.00000045	$0.0002021 ₿0.00000042	$413.38 ₿1.2	$46.66K ₿90.78	$43.51K ₿84.46
7313	Justice for Pnut and Fred JUSTICE	$0.00004439	-6.04	$43.5K	$0.00004755	$0.00004385	$686.25	$43.5K	$43.5K
7324	Smilek SMILEK	$0.00000002161 ₿0.000000000078	-1.37	$43.14K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002134 ₿0.000000000053	$263.1 ₿2.85	$43.14K ₿156.19	$43.14K ₿156.19
7352	theydontloveyoulikeiloveyou WAIT	$0.00004237	-1.50	$42.34K	$0.00004352	$0.00004177	$18.28	$42.34K	$42.34K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7442	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7460	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7484	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03973 ₿0.00000041	$0.03601 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009784 ₿0.000000000010	$0.0000007474 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7511	Arix ARIX	$0.003707 ₿0.0000036	0.28	$36.37K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$146.35K ₿0.78	$375.93K ₿372.28	$36.37K ₿36.02
7523	Bill the Bear BILL	$0.0000000403	2.77	$35.8K	$0.0000000404	$0.00000003838	$328.11	$35.8K	$35.8K
7571	Effect Network EFX	$0.000167 ₿0.00000039	-2.15	$34.52K ₿81.62	$0.0001707 ₿0.00000042	$0.0001663 ₿0.00000037	$23.82 ₿0	$108.57K ₿256.72	$34.52K ₿81.62
7609	Quasar QUASAR	$0.00003324	-1.83	$33.24K	$0.00003422	$0.00003283	$59.25	$33.24K	$33.24K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02552 ₿0.00000026	$0.02101 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7619	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02506 ₿0.00000026	$0.01975 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7623	Mongy MONGY	$0.00003263	-2.15	$32.77K	$0.00003351	$0.00003232	$35.93	$32.77K	$32.77K
7630	MetaMAFIA MAF	$0.0001165 ₿0.00000095	-5.58	$32.55K ₿0	$0.0001253 ₿0.00000096	$0.0001153 ₿0.00000089	$18.03K ₿0.29	$58.37K ₿481.68	$32.55K ₿0
7646	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7699	YOUNES YOUNES	$0.00003045	-3.18	$30.58K	$0.00003144	$0.00003019	$26.67	$30.58K	$30.58K
7719	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7748	Grizzly Honey GHNY	$0.02159 ₿0.000039	-0.53	$29.61K ₿52.04	$0.0218 ₿0.000039	$0.02156 ₿0.000037	$15.21 ₿0.25	$29.61K ₿52.04	$29.61K ₿52.04
7764	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08323 ₿0.00000087	$0.06784 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}