Pagina dei risultati 29 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Axe Cap AXE	$0.1195 ₿0.000019	0.06	$119.46K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.99 ₿3.75	$119.46K ₿19.03	$119.46K ₿19.03
6029	Jason Derulo JASON	$0.000119	13.77	$119.08K	$0.0001268	$0.0001033	$6.36K	$119.08K	$119.08K
6047	Vibing Cat VCAT	$0.09628 ₿0.000046	-1.24	$117.13K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$167.56 ₿1.29	$117.13K ₿57.83	$117.13K ₿0
6059	MMFinance (Cronos) MMF	$0.0001188 ₿0.000000090	0.39	$116.27K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$118.84K ₿44.75	$116.27K ₿77.34
6072	OccamFi OCC	$0.004525 ₿0.0000032	8.38	$114.8K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.63K ₿1.5	$450.19K ₿323.76	$114.8K ₿82.56
6080	InfinityBit Token IBIT	$0.00003189 ₿0.000000012	-24.64	$114.09K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$917.75 ₿0.49	$114.35K ₿68.28	$114.09K ₿45.39
6089	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02171 ₿0.00000022	$0.01641 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6101	Good Games Guild GGG	$0.002796 ₿0.0000015	-1.62	$111.85K ₿61.81	$0.002913 ₿0.0000015	$0.002793 ₿0.0000015	$43.97K ₿4.93	$279.63K ₿154.53	$111.85K ₿61.81
6103	Umoja UMJA	$0.0002321	26.96	$111.68K	$0.0002384	$0.0001522	$1.1K	$587.77K	$111.68K
6121	Dragon Sun DRGN	$0.00011	-0.19	$110.02K	$0.0001102	$0.0001097	$249.53	$110.02K	$110.02K
6150	Cyberpunk City CYBER	$0.002855 ₿0.0000022	4.68	$107.12K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$812.66 ₿0.23	$268.41K ₿209.8	$107.12K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4004 ₿0.0000042	$0.3585 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Clube Atlético Mineiro Fan Token GALO	$0.03926 ₿0.0000045	4.85	$105.93K ₿17.11	$0.03984 ₿0.0000045	$0.03739 ₿0.0000042	$16.66K ₿0.22	$392.69K ₿45.15	$105.93K ₿17.11
6163	Metavault Trade MVX	$0.04209 ₿0.000033	3.71	$105.77K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.37K ₿3.9	$168.38K ₿135.31	$105.77K ₿84.99
6166	Beoble BBL	$0.0004933 ₿0.0000019	-8.24	$105.77K ₿265.76	$0.0005435 ₿0.0000020	$0.0004949 ₿0.0000018	$27.24K ₿83.71	$493.76K ₿1.92K	$105.77K ₿265.76
6181	Black Agnus FTW	$0.00000000173	-65.26	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6220	Fame MMA FAME	$0.00001556 ₿0.0000000086	1.30	$101.27K ₿0	$0.00001569 ₿0.0000000089	$0.00001537 ₿0.0000000085	$4.23 ₿2.75	$101.27K ₿85.4	$101.27K ₿0
6260	Satoshi Airline JET	$0.0009407 ₿0.0000000011	1,512.83	$98.49K ₿0	$0.0009407 ₿0.000000010	$0.00005682 ₿0.0000000011	$22.74 ₿0.01	$470.36K ₿0.59	$98.49K ₿0
6263	BABYTRUMP BABYTRUMP	$0.002474 ₿0.00000058	3.13	$98.21K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$358.22 ₿0.34	$98.21K ₿23.19	$98.21K ₿23.19
6275	MOBY MOBY	$0.00000972	2.00	$97.19K	$0.0000099	$0.00000953	$6.17	$97.19K	$97.19K
6334	Omega OMEGA	$0.00009205	-0.58	$92.04K	$0.00009679	$0.00009097	$776.92	$92.04K	$92.04K
6344	Param PARAM	$0.0003536	4.18	$91.59K	$0.0003708	$0.0003243	$23.78K	$707.28K	$91.59K
6366	Biaoqing BIAO	$0.00009019	2.37	$90.2K	$0.0001028	$0.00008718	$29.09K	$90.2K	$90.2K
6384	Lambda LAMB	$0.0000478 ₿0.00000011	-6.35	$88.97K ₿220.15	$0.00005148 ₿0.00000012	$0.00004351 ₿0.00000011	$56.14K ₿20.17	$286.83K ₿709.75	$88.97K ₿220.15
6391	MetalCore MCG	$0.0002282	-0.58	$88.52K	$0.0002699	$0.0002103	$20.15K	$88.52K	$88.52K
6423	Zenlink Network ZLK	$0.001593 ₿0.00000033	-30.68	$86.77K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$206.9 ₿0.54	$113.79K ₿23.62	$86.77K ₿18.01
6433	Vela Token VELA	$0.005111 ₿0.000010	-2.95	$85.82K ₿194.18	$0.005901 ₿0.000011	$0.005103 ₿0.000010	$18.02K ₿14.45	$178.64K ₿195.5	$85.82K ₿194.18
6435	Puffy PUFFY	$0.00000193	0.96	$85.69K	$0.00000197	$0.0000019	$64.16	$85.69K	$85.69K
6453	Kamala Horris KAMA	$0.00008451	1.96	$84.14K	$0.00009249	$0.00008263	$3.58K	$84.14K	$84.14K
6467	ROCK ROCK	$0.00008365	-0.21	$83.17K	$0.00008493	$0.00008092	$139.17K	$83.17K	$83.17K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	BABA BABA	$0.00008178 ₿0.000000047	-1.75	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6522	Dash 2 Trade D2T	$0.0001688 ₿0.000000059	5.31	$79.96K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.17K ₿1.24	$168.88K ₿58.31	$79.96K ₿21.78
6537	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.39	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6544	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02671 ₿0.00000028	$0.02381 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6552	MUNCAT MUNCAT	$0.00007805	11.64	$78.06K	$0.00009903	$0.0000692	$1.24K	$78.06K	$78.06K
6556	YAWN YAWN	$0.00000972	2.68	$77.79K	$0.00001102	$0.000009429	$31.42K	$77.79K	$77.79K
6561	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001927 ₿0.000000020	$0.001648 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6567	AlphaScan AI ASCN	$0.001578 ₿0.0000013	1.09	$77.43K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.33 ₿0.72	$78.96K ₿66.05	$77.43K ₿58.76
6608	Flavia Is Online FLAVIA	$0.00007472	-1.47	$74.72K	$0.00007747	$0.00007412	$269.83	$74.72K	$74.72K
6626	PUNK SPUNK	$0.0007737	1.51	$73.91K	$0.0008003	$0.0007622	$88.49	$73.91K	$73.91K
6641	Crazy Monkey CMONK	$0.00004462	-2.19	$73.29K	$0.0000459	$0.00004424	$188.41	$73.29K	$73.29K
6648	DeFi Yield Protocol DYP	$0.004694 ₿0.0000054	0.84	$73.07K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$796.02 ₿7.71	$117.18K ₿138.43	$73.07K ₿110.43
6652	Fuku-Kun FUKU	$0.0000001919	0.59	$72.86K	$0.0000001948	$0.0000001666	$33.69K	$72.86K	$72.86K
6669	MetaTrace TRC	$0.000202 ₿0.00000049	-0.45	$71.85K ₿91.06	$0.0002031 ₿0.00000050	$0.000202 ₿0.00000048	$28.95K ₿3.36	$1.01M ₿2.5K	$71.85K ₿91.06
6699	earl EARL	$0.00007029	1.11	$70.26K	$0.00007262	$0.00006902	$371.95	$70.26K	$70.26K
6708	King of Legends KOL	$0.0002401 ₿0.00000083	-11.08	$70.1K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$38.79K ₿43.61	$83.55K ₿561.89	$70.1K ₿221.02
6724	INU INU	$0.00006915	0.30	$69.14K	$0.00007101	$0.00006805	$225.25	$69.14K	$69.14K
6759	Andy ANDY	$0.000006759	1.35	$67.59K	$0.000006829	$0.000006669	$95.97	$67.59K	$67.59K
6764	Colon COLON	$0.00006867	16.64	$67.39K	$0.00007388	$0.00005572	$36.34K	$67.39K	$67.39K
6784	Ordibank ORBK	$0.0001428 ₿0.00000087	-0.61	$65.64K ₿226.59	$0.0001529 ₿0.00000098	$0.0001277 ₿0.00000081	$14.66K ₿18.64	$142.89K ₿867.77	$65.64K ₿226.59
6795	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6834	Deroute AI ORB	$0.0001808 ₿0.00000062	-0.57	$62.55K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.75K ₿2.26	$180.83K ₿617.35	$62.55K ₿138.97
6846	neversol NEVER	$0.000000783 ₿0.0000000027	-8.38	$62.16K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.64K ₿41.04	$78.3K ₿270.5	$62.16K ₿214.75
6849	Hiblocks HIBS	$0.00000521 ₿0.0000000018	8.36	$61.96K ₿21.98	$0.000005249 ₿0.0000000019	$0.000004799 ₿0.0000000018	$14.12K ₿0.46	$104.35K	$61.96K ₿21.98
6861	Kine Protocol KINE	$0.003023 ₿0.0000030	13.86	$61.14K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$66.04K ₿2.04	$302.47K ₿307.46	$61.14K ₿62.14
6869	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004134 ₿0.0000000043	$0.0003957 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0247 ₿0.00000025	$0.02145 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6903	AADex Finance ADE	$0.0236	1.25	$59.02K	$0.02368	$0.02331	$1.23	$236.09K	$59.02K
6917	Petunia PETUNIA	$0.00005858	12.94	$58.49K	$0.00005976	$0.00005183	$40.27K	$58.49K	$58.49K
6921	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	0.71	$58.32K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000318 ₿0.00000000000094	$47.78 ₿55.01	$672.07K ₿2.05K	$58.32K ₿177.77
6924	StakeLayer STAKELAYER	$0.000059	-1.72	$58.07K	$0.00006475	$0.00005877	$1.1K	$246.05K	$58.07K
6952	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02884 ₿0.00000030	$0.02603 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6972	CATEX CATEX	$0.00000006524 ₿0.00000000016	1.06	$26.34K ₿0	$0.00000006568 ₿0.00000000016	$0.0000000642 ₿0.00000000013	$278.25 ₿0.79	$57.83K ₿164.99	$26.34K ₿0
7008	Hector Network HEC	$0.02258 ₿0.00010	1.16	$54.78K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.12 ₿0	$71.48K ₿327.36	$54.78K ₿250.89
7022	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7028	WAP WAP	$0.000054	-7.52	$53.99K	$0.00005937	$0.00005342	$1.49K	$53.99K	$53.99K
7030	APES APES	$0.0000542	-2.89	$53.95K	$0.0000579	$0.00005293	$2.31K	$53.95K	$53.95K
7056	Moth MOTH	$0.00005301	-9.08	$53.02K	$0.00005929	$0.00005287	$1.62K	$53.02K	$53.02K
7123	Baklava BAVA	$0.00007744 ₿0.0000011	9.15	$50.7K ₿0	$0.00007919 ₿0.0000011	$0.00007022 ₿0.0000011	$6.14 ₿0.19	$77.44K ₿741.84	$50.7K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.93 ₿0.00032	$24.5 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01886 ₿0.00000019	$0.01789 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7186	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7251	Trrxitte TRRXITTE	$0.0004536 ₿0.0000029	-0.81	$45.37K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.89 ₿0.02	$45.37K ₿293.85	$45.37K ₿0
7276	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.56 ₿0.000068	$6.42 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7287	Tron Cat TCAT	$0.00004419	-1.42	$44.2K	$0.00004483	$0.00004408	$19.89	$44.2K	$44.2K
7294	Justice for Pnut and Fred JUSTICE	$0.00004483	-3.75	$43.94K	$0.00004755	$0.0000441	$581.2	$43.94K	$43.94K
7320	Smilek SMILEK	$0.00000002156 ₿0.000000000078	1.16	$43.03K ₿156.19	$0.0000000223 ₿0.000000000086	$0.0000000213 ₿0.000000000053	$227.35 ₿2.85	$43.03K ₿156.19	$43.03K ₿156.19
7329	Mean DAO MEAN	$0.0002189 ₿0.00000043	10.45	$42.88K ₿84.46	$0.0002206 ₿0.00000045	$0.0001979 ₿0.00000042	$447.27 ₿1.2	$45.98K ₿90.78	$42.88K ₿84.46
7347	theydontloveyoulikeiloveyou WAIT	$0.00004227	-0.31	$42.25K	$0.00004352	$0.00004195	$38.58	$42.25K	$42.25K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	Quint QUINT	$0.0002141 ₿0.00000036	1.03	$39.36K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.39 ₿1.42	$167.92K ₿288.69	$39.36K ₿68
7457	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7480	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03993 ₿0.00000041	$0.03619 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009833 ₿0.000000000010	$0.0000007512 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7507	Arix ARIX	$0.003678 ₿0.0000036	-0.37	$36.48K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$140.61K ₿0.78	$377.06K ₿372.28	$36.48K ₿36.02
7537	Bill the Bear BILL	$0.00000003968	5.82	$34.22K	$0.00000003943	$0.0000000375	$279.22	$34.22K	$34.22K
7565	Effect Network EFX	$0.0001673 ₿0.00000039	-1.29	$34.59K ₿81.62	$0.0001709 ₿0.00000042	$0.0001671 ₿0.00000037	$31.89 ₿0	$108.79K ₿256.72	$34.59K ₿81.62
7607	Quasar QUASAR	$0.00003307	-3.66	$33.07K	$0.00003436	$0.00003288	$281.48	$33.07K	$33.07K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02565 ₿0.00000026	$0.02111 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02519 ₿0.00000026	$0.01985 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7625	Mongy MONGY	$0.00003253	-0.35	$32.51K	$0.00003351	$0.00003236	$36.47	$32.51K	$32.51K
7628	MetaMAFIA MAF	$0.0001189 ₿0.00000095	-2.02	$33.18K ₿0	$0.0001255 ₿0.00000096	$0.0001157 ₿0.00000089	$17.04K ₿0.29	$59.49K ₿481.68	$33.18K ₿0
7645	Privapp Network BPRIVA	$0.009993 ₿0.000030	0.76	$32.08K ₿15.28	$0.01009 ₿0.000031	$0.009918 ₿0.000029	$1.44 ₿5.08	$99.93K ₿61.13	$32.08K ₿15.28
7695	YOUNES YOUNES	$0.0000304	-0.50	$30.43K	$0.00003144	$0.00003026	$33.92	$30.43K	$30.43K
7713	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7738	Grizzly Honey GHNY	$0.02166 ₿0.000039	0.65	$29.7K ₿52.04	$0.0218 ₿0.000039	$0.02147 ₿0.000037	$18.9 ₿0.25	$29.7K ₿52.04	$29.7K ₿52.04
7749	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08366 ₿0.00000087	$0.06818 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}