Pagina dei risultati 29 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6240	OccamFi OCC	$0.004781 ₿0.0000032	21.90	$121.33K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$9.38K ₿1.5	$475.78K ₿323.76	$121.33K ₿82.56
6253	MELD MELD	$0.00003006 ₿0.00000025	-79.42	$120.23K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$255.78 ₿2.28	$120.23K ₿1.01K	$120.23K ₿956.96
6261	peanie PEANIE	$0.0001196	-1.95	$119.51K	$0.0001254	$0.0001186	$1K	$119.51K	$119.51K
6283	Jason Derulo JASON	$0.0001174	3.50	$117.43K	$0.0001212	$0.0001134	$1.24K	$117.43K	$117.43K
6304	The Professor LAB	$0.000116	2.84	$116.06K	$0.0001209	$0.0001128	$139.95	$116.06K	$116.06K
6320	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	1.16	$114.88K ₿77.34	$0.0001188 ₿0.000000094	$0.0001156 ₿0.000000089	$777.34 ₿1.47	$117.43K ₿44.75	$114.88K ₿77.34
6339	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03652 ₿0.00000034	$0.03537 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6341	Shibashootout $SHIBASHOOT	$0.00005126	5.65	$112.78K	$0.00005881	$0.00004852	$249.55	$112.78K	$112.78K
6344	Puffy PUFFY	$0.000002529	3.69	$112.45K	$0.0000026	$0.000002439	$737.6	$112.45K	$112.45K
6345	Smart Valor VALOR	$0.001821 ₿0.0000033	-7.02	$112.45K ₿171.34	$0.002879 ₿0.0000034	$0.001704 ₿0.0000033	$3.07K ₿6.73	$136.64K ₿252.54	$112.45K ₿171.34
6348	Lambda LAMB	$0.00006008 ₿0.00000011	1.45	$111.82K ₿220.15	$0.0000614 ₿0.00000012	$0.0000592 ₿0.00000011	$28.63K ₿20.17	$360.5K ₿709.75	$111.82K ₿220.15
6365	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0	$0	$105.02	$110.65K	$110.65K
6371	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6394	YAWN YAWN	$0.00001347	-9.63	$107.86K	$0.00001561	$0.00001345	$40.77K	$107.86K	$107.86K
6424	AlphaScan AI ASCN	$0.002141 ₿0.0000013	1.27	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002115 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6428	Clube Atlético Mineiro Fan Token GALO	$0.0374 ₿0.0000045	4.80	$104.63K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$28.85K ₿0.22	$374K ₿45.15	$104.63K ₿17.11
6431	Dash 2 Trade D2T	$0.0002201 ₿0.000000059	27.12	$81.74K ₿21.78	$0.0001733 ₿0.000000058	$0.0001725 ₿0.000000056	$26.4K ₿1.24	$172.63K ₿58.31	$81.74K ₿21.78
6438	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6442	Axe Cap AXE	$0.103 ₿0.000019	-9.39	$102.96K ₿19.03	$0.1141 ₿0.000021	$0.1021 ₿0.000019	$3.49K ₿3.75	$102.96K ₿19.03	$102.96K ₿19.03
6486	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6544	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1224 ₿0.0000011	$0.09989 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6576	PUNK SPUNK	$0.0009721	2.08	$92.85K	$0.000979	$0.0009523	$4.07	$92.85K	$92.85K
6595	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02939 ₿0.00000028	$0.02621 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6631	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009337 ₿0.0000000089	$0.0008912 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6638	BABA BABA	$0.00008883 ₿0.000000047	4.03	$88.83K ₿0	$0.00009047 ₿0.000000047	$0.0000854 ₿0.000000044	$116.08 ₿0.62	$88.83K ₿47.13	$88.83K ₿0
6641	ROCK ROCK	$0.00008851	1.02	$88.52K	$0.00008901	$0.00008642	$134.69K	$88.52K	$88.52K
6645	MetalCore MCG	$0.0002298	5.81	$88.24K	$0.0002678	$0.0002142	$114.07K	$88.24K	$88.24K
6693	Crypto-AI-Robo CAIR	$0.00009492 ₿0.0000000058	-1.70	$84.27K ₿5.2	$0.0001027 ₿0.0000000077	$0.00009003 ₿0.0000000060	$59.67K ₿0.89	$84.29K ₿5.4	$84.27K ₿5.2
6712	Kamala Horris KAMA	$0.00008312	1.19	$83.18K	$0.00008637	$0.00008213	$27.58K	$83.18K	$83.18K
6729	Cyberpunk City CYBER	$0.002202 ₿0.0000022	-23.20	$82.56K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.55K ₿0.23	$206.88K ₿209.8	$82.56K ₿75.37
6769	Petunia PETUNIA	$0.00008029	-11.46	$80.14K	$0.00009652	$0.00007684	$47.73K	$80.14K	$80.14K
6781	neversol NEVER	$0.0000009999 ₿0.0000000027	-0.56	$79.53K ₿214.75	$0.00000112 ₿0.0000000029	$0.000000973 ₿0.0000000027	$40.04K ₿41.04	$100.18K ₿270.5	$79.53K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002121 ₿0.000000020	$0.001814 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6805	Crazy Monkey CMONK	$0.00004737	2.84	$77.83K	$0.0000475	$0.00004606	$14.22	$77.83K	$77.83K
6829	Flavia Is Online FLAVIA	$0.00007619	1.75	$76.18K	$0.00007923	$0.00007488	$192.68	$76.18K	$76.18K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02719 ₿0.00000025	$0.02361 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6884	CATEX CATEX	$0.0000001813 ₿0.00000000016	463.70	$73.21K ₿0	$0.0000001825 ₿0.00000000016	$0.00000003216 ₿0.00000000013	$62.58K ₿0.79	$160.72K ₿164.99	$73.21K ₿0
6924	INU INU	$0.000071	1.87	$70.99K	$0.0000738	$0.00006969	$60.83	$70.99K	$70.99K
6930	Beoble BBL	$0.0003299 ₿0.0000019	-10.05	$70.69K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$27.15K ₿83.71	$330K ₿1.92K	$70.69K ₿265.76
6960	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6908 ₿0.0000066	$0.6646 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6978	WAP WAP	$0.00006807	-2.28	$68.06K	$0.00007161	$0.00006737	$1.41K	$68.06K	$68.06K
7050	DeFi Yield Protocol DYP	$0.004147 ₿0.0000054	-0.61	$64.59K ₿110.43	$0.004343 ₿0.0000059	$0.004149 ₿0.0000054	$71.13 ₿7.71	$103.58K ₿138.43	$64.59K ₿110.43
7058	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7060	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02076 ₿0.00000019	$0.01969 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7077	Deroute AI ORB	$0.0001824 ₿0.00000062	-3.74	$63.11K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.18K ₿2.26	$182.44K ₿617.35	$63.11K ₿138.97
7087	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	-0.04	$62.64K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$30.5 ₿55.01	$721.78K ₿2.05K	$62.64K ₿177.77
7106	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7134	Viberate VIB	$0.0003302 ₿0.0000017	-52.62	$60.54K ₿319.99	$0.0007008 ₿0.0000018	$0.0003299 ₿0.0000016	$12.45 ₿76.76	$66.33K ₿350.55	$60.54K ₿319.99
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.04 ₿0.00032	$26.97 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7139	Andy ANDY	$0.000006	8.33	$60.03K	$0.000006109	$0.000005509	$22.24K	$60.03K	$60.03K
7140	UwU Lend UWU	$0.005707 ₿0.000067	1.60	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005617 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7163	Kine Protocol KINE	$0.002917 ₿0.0000030	52.92	$58.96K ₿62.14	$0.00436 ₿0.0000031	$0.001866 ₿0.0000029	$71.4K ₿2.04	$291.73K ₿307.46	$58.96K ₿62.14
7209	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03174 ₿0.00000030	$0.02865 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7229	theydontloveyoulikeiloveyou WAIT	$0.00005577	1.16	$55.74K	$0.00005818	$0.00005513	$136.62	$55.74K	$55.74K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7248	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.87K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7272	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04418 ₿0.00000042	$0.03792 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7276	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001403 ₿0.000000013	$0.001246 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7310	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.54	$53.1K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$24.73K ₿0.46	$89.44K	$53.1K ₿21.98
7317	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02773 ₿0.00000026	$0.02185 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7332	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7367	Hector Network HEC	$0.02096 ₿0.00010	-0.57	$50.86K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.53 ₿0	$66.37K ₿327.36	$50.86K ₿250.89
7377	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7390	Ordibank ORBK	$0.000109 ₿0.00000087	5.51	$50.1K ₿226.59	$0.0001253 ₿0.00000098	$0.00009004 ₿0.00000081	$26.49K ₿18.64	$109.06K ₿867.77	$50.1K ₿226.59
7402	StakeLayer STAKELAYER	$0.00005046	-1.00	$49.66K	$0.00005097	$0.00005042	$29.94	$210.42K	$49.66K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Vela Token VELA	$0.002687 ₿0.000010	5.86	$45.2K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$2.86K ₿14.45	$94.09K ₿195.5	$45.2K ₿194.18
7469	APES APES	$0.00004712	0.47	$46.9K	$0.00004983	$0.00004674	$840.14	$46.91K	$46.9K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04394 ₿0.00000041	$0.03983 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001082 ₿0.000000000010	$0.0000008267 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Meta Monopoly MONOPOLY	$0.00004576	1.47	$45.76K	$0.00004715	$0.00004509	$12.29	$45.76K	$45.76K
7500	Justice for Pnut and Fred JUSTICE	$0.00004661	1.38	$45.68K	$0.00004908	$0.00004597	$180.05	$45.68K	$45.68K
7513	Smilek SMILEK	$0.00000002256 ₿0.000000000078	1.40	$44.88K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002217 ₿0.000000000053	$33.61 ₿2.85	$44.88K ₿156.19	$44.88K ₿156.19
7529	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.016 ₿0.00000015	$0.01528 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7544	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7553	Mean DAO MEAN	$0.0002227 ₿0.00000043	-1.91	$43.62K ₿84.46	$0.0002295 ₿0.00000045	$0.0002226 ₿0.00000042	$153.92 ₿1.2	$46.77K ₿90.78	$43.62K ₿84.46
7593	BOGUS BOGUS	$0.00005063	1.16	$41.95K	$0.00005099	$0.00004949	$105.73	$41.95K	$41.95K
7606	IDLE IDLE	$0.004822 ₿0.0000043	3.59	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004655 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02823 ₿0.00000026	$0.02324 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7731	MetaTrace TRC	$0.0001051 ₿0.00000049	-18.61	$37.39K ₿91.06	$0.0001389 ₿0.00000050	$0.0001027 ₿0.00000048	$20.25K ₿3.36	$525.53K ₿2.5K	$37.39K ₿91.06
7732	Quasar QUASAR	$0.00003733	0.48	$37.34K	$0.0000394	$0.00003703	$206.03	$37.34K	$37.34K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7774	Arix ARIX	$0.00357 ₿0.0000036	0.22	$36.05K ₿36.02	$0.003663 ₿0.0000040	$0.003555 ₿0.0000023	$128.43K ₿0.78	$372.65K ₿372.28	$36.05K ₿36.02
7825	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7829	Privapp Network BPRIVA	$0.01063 ₿0.000030	0.26	$34.14K ₿15.28	$0.01072 ₿0.000031	$0.0106 ₿0.000029	$2.96 ₿5.08	$106.36K ₿61.13	$34.14K ₿15.28
7839	Mongy MONGY	$0.00003382	0.01*	$33.82K	$0.0000352	$0.0000336	$9.34	$33.82K	$33.82K
7840	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.65	$33.81K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.32K ₿203.31	$33.81K ₿0
7847	MetaMAFIA MAF	$0.0001207 ₿0.00000095	-0.50	$33.66K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.28K ₿0.29	$60.36K ₿481.68	$33.66K ₿0
7864	Yup YUP	$0.0007466 ₿0.0000015	-19.40	$33.1K ₿106.86	$0.0009263 ₿0.0000015	$0.0007445 ₿0.0000013	$233.21 ₿0.64	$57.12K ₿120.75	$33.1K ₿106.86
7882	Effect Network EFX	$0.0001574 ₿0.00000039	6.00	$32.54K ₿81.62	$0.0002174 ₿0.00000042	$0.0001485 ₿0.00000037	$1.67K ₿0	$102.34K ₿256.72	$32.54K ₿81.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006625 ₿0.0000000063	$0.000584 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	MUNCAT MUNCAT	$0.0000317	-45.09	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7926	Grizzly Honey GHNY	$0.02284 ₿0.000039	0.68	$31.32K ₿52.04	$0.02311 ₿0.000039	$0.02268 ₿0.000037	$25.07 ₿0.25	$31.32K ₿52.04	$31.32K ₿52.04
7966	Cats N Cars CNC	$0.00004233	-0.19	$30.52K	$0.00004263	$0.00004225	$30.19	$42.33K	$30.52K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	YOUNES YOUNES	$0.00002994	0.65	$29.95K	$0.00003095	$0.00002975	$6.41	$29.95K	$29.95K
8075	Moth MOTH	$0.00002778	2.22	$27.79K	$0.00002795	$0.00002716	$8.26	$27.79K	$27.79K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}