29 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Axe Cap AXE	$0.1189 ₿0.000019	-0.56	$118.95K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.94 ₿3.75	$118.95K ₿19.03	$118.95K ₿19.03
6028	Jason Derulo JASON	$0.0001185	13.93	$118.56K	$0.0001268	$0.0001033	$6.54K	$118.56K	$118.56K
6044	Vibing Cat VCAT	$0.0961 ₿0.000046	-0.73	$117.49K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$168.34 ₿1.29	$117.49K ₿57.83	$117.49K ₿0
6051	MMFinance (Cronos) MMF	$0.0001187 ₿0.000000090	0.71	$116.39K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$118.96K ₿44.75	$116.39K ₿77.34
6071	OccamFi OCC	$0.004488 ₿0.0000032	5.85	$113.88K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$1.26K ₿1.5	$446.57K ₿323.76	$113.88K ₿82.56
6077	InfinityBit Token IBIT	$0.00003177 ₿0.000000012	-24.45	$113.63K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$914.11 ₿0.49	$113.9K ₿68.28	$113.63K ₿45.39
6083	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02163 ₿0.00000022	$0.01635 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6095	Good Games Guild GGG	$0.002795 ₿0.0000015	-1.65	$112.32K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.79K ₿4.93	$280.79K ₿154.53	$112.32K ₿61.81
6114	Dragon Sun DRGN	$0.0001099	-0.30	$109.9K	$0.0001102	$0.0001099	$249.26	$109.9K	$109.9K
6131	Beoble BBL	$0.0005071 ₿0.0000019	-7.35	$108.64K ₿265.76	$0.0005473 ₿0.0000020	$0.0005058 ₿0.0000018	$26.47K ₿83.71	$507.14K ₿1.92K	$108.64K ₿265.76
6133	Umoja UMJA	$0.0002256	10.78	$108.53K	$0.000237	$0.0001522	$1.15K	$571.2K	$108.53K
6143	Cyberpunk City CYBER	$0.00286 ₿0.0000022	5.85	$107.28K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$815.68 ₿0.23	$268.82K ₿209.8	$107.28K ₿75.37
6154	Clube Atlético Mineiro Fan Token GALO	$0.03924 ₿0.0000045	4.97	$105.86K ₿17.11	$0.03984 ₿0.0000045	$0.03737 ₿0.0000042	$16.56K ₿0.22	$392.44K ₿45.15	$105.86K ₿17.11
6155	Metavault Trade MVX	$0.04213 ₿0.000033	4.72	$105.78K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.4K ₿3.9	$168.39K ₿135.31	$105.78K ₿84.99
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3989 ₿0.0000042	$0.3572 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6183	Black Agnus FTW	$0.00000000173	-62.86	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6221	Fame MMA FAME	$0.00001554 ₿0.0000000086	1.47	$101.09K ₿0	$0.00001569 ₿0.0000000089	$0.00001531 ₿0.0000000085	$4.22 ₿2.75	$101.09K ₿85.4	$101.09K ₿0
6262	BABYTRUMP BABYTRUMP	$0.002469 ₿0.00000058	4.23	$98.04K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$357.57 ₿0.34	$98.04K ₿23.19	$98.04K ₿23.19
6272	MOBY MOBY	$0.00000973	2.37	$97.3K	$0.0000099	$0.00000951	$6.18	$97.3K	$97.3K
6333	Omega OMEGA	$0.00009202	0.70	$92.01K	$0.00009679	$0.00009097	$805.57	$92.01K	$92.01K
6338	Param PARAM	$0.0003541	4.64	$91.74K	$0.0003708	$0.0003243	$23.11K	$708.4K	$91.74K
6380	Biaoqing BIAO	$0.00008909	-10.07	$89.1K	$0.0001028	$0.00008718	$29.48K	$89.1K	$89.1K
6393	MetalCore MCG	$0.0002281	0.42	$88.53K	$0.0002699	$0.0002103	$19.92K	$88.53K	$88.53K
6394	Vela Token VELA	$0.005262 ₿0.000010	0.02	$88.48K ₿194.18	$0.005901 ₿0.000011	$0.005132 ₿0.000010	$35.57K ₿14.45	$184.18K ₿195.5	$88.48K ₿194.18
6431	Lambda LAMB	$0.00004615 ₿0.00000011	-11.05	$85.91K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$54.34K ₿20.17	$276.96K ₿709.75	$85.91K ₿220.15
6433	Zenlink Network ZLK	$0.001579 ₿0.00000033	-30.98	$86K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$205.32 ₿0.54	$112.78K ₿23.62	$86K ₿18.01
6439	Puffy PUFFY	$0.000001919	1.03	$85.53K	$0.00000197	$0.0000019	$64.05	$85.53K	$85.53K
6456	Kamala Horris KAMA	$0.00008364	2.72	$84.18K	$0.00009249	$0.00008142	$3.71K	$84.18K	$84.18K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	BABA BABA	$0.00008178 ₿0.000000047	-1.06	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6501	ROCK ROCK	$0.00008124	-0.34	$81.25K	$0.00008493	$0.00008092	$132.79K	$81.25K	$81.25K
6517	Dash 2 Trade D2T	$0.0001686 ₿0.000000059	5.05	$79.84K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.14K ₿1.24	$168.62K ₿58.31	$79.84K ₿21.78
6533	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6538	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02661 ₿0.00000028	$0.02372 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6552	MUNCAT MUNCAT	$0.00007778	10.59	$77.79K	$0.00009903	$0.0000692	$1.25K	$77.79K	$77.79K
6553	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00192 ₿0.000000020	$0.001642 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6562	YAWN YAWN	$0.00000966	-10.96	$77.31K	$0.00001102	$0.000009429	$31.69K	$77.31K	$77.31K
6567	AlphaScan AI ASCN	$0.001574 ₿0.0000013	0.85	$77.05K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.27 ₿0.72	$78.58K ₿66.05	$77.05K ₿58.76
6605	Flavia Is Online FLAVIA	$0.00007459	-1.77	$74.57K	$0.00007747	$0.00007412	$374.43	$74.57K	$74.57K
6621	PUNK SPUNK	$0.0007716	1.23	$73.7K	$0.0008003	$0.0007622	$79.82	$73.7K	$73.7K
6633	Crazy Monkey CMONK	$0.00004453	-2.37	$73.13K	$0.0000459	$0.00004424	$188.05	$73.13K	$73.13K
6635	Fuku-Kun FUKU	$0.0000001925	0.52	$73.07K	$0.0000001948	$0.0000001666	$33.6K	$73.07K	$73.07K
6645	DeFi Yield Protocol DYP	$0.004666 ₿0.0000054	0.11	$72.63K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$737.4 ₿7.71	$116.48K ₿138.43	$72.63K ₿110.43
6661	MetaTrace TRC	$0.0002023 ₿0.00000049	-0.29	$71.95K ₿91.06	$0.0002031 ₿0.00000050	$0.0002022 ₿0.00000048	$28.84K ₿3.36	$1.01M ₿2.5K	$71.95K ₿91.06
6689	earl EARL	$0.00007043	1.55	$70.39K	$0.00007262	$0.00006902	$328.66	$70.39K	$70.39K
6700	King of Legends KOL	$0.0002401 ₿0.00000083	-11.09	$70.08K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$40.49K ₿43.61	$83.52K ₿561.89	$70.08K ₿221.02
6718	INU INU	$0.00006901	0.31	$69.01K	$0.00007101	$0.00006805	$224.83	$69.01K	$69.01K
6751	Andy ANDY	$0.000006749	1.66	$67.53K	$0.000006829	$0.000006639	$99.96	$67.53K	$67.53K
6790	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6806	Ordibank ORBK	$0.0001396 ₿0.00000087	12.98	$64.22K ₿226.59	$0.0001503 ₿0.00000098	$0.0001236 ₿0.00000081	$14.67K ₿18.64	$139.81K ₿867.77	$64.22K ₿226.59
6816	Colon COLON	$0.0000648	9.85	$63.6K	$0.00007388	$0.00005572	$34.27K	$63.6K	$63.6K
6835	Deroute AI ORB	$0.0001807 ₿0.00000062	-0.70	$62.54K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.38K ₿2.26	$180.79K ₿617.35	$62.54K ₿138.97
6847	neversol NEVER	$0.0000007806 ₿0.0000000027	-7.63	$61.97K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.13K ₿41.04	$78.05K ₿270.5	$61.97K ₿214.75
6849	Hiblocks HIBS	$0.00000521 ₿0.0000000018	8.41	$61.9K ₿21.98	$0.00000521 ₿0.0000000019	$0.000004799 ₿0.0000000018	$13.86K ₿0.46	$104.25K	$61.9K ₿21.98
6861	Kine Protocol KINE	$0.003006 ₿0.0000030	13.08	$60.77K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$62.7K ₿2.04	$300.67K ₿307.46	$60.77K ₿62.14
6863	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004119 ₿0.0000000043	$0.0003943 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02461 ₿0.00000025	$0.02137 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6911	Petunia PETUNIA	$0.00005878	13.37	$58.69K	$0.00005976	$0.00005183	$40.8K	$58.69K	$58.69K
6912	AADex Finance ADE	$0.02347	1.01	$58.68K	$0.02368	$0.02323	$1.09	$234.72K	$58.68K
6922	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	1.43	$58.28K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$47.74 ₿55.01	$671.52K ₿2.05K	$58.28K ₿177.77
6925	StakeLayer STAKELAYER	$0.00005908	-1.48	$58.15K	$0.00006475	$0.00005877	$1.1K	$246.41K	$58.15K
6951	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02874 ₿0.00000030	$0.02594 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6996	Hector Network HEC	$0.02268 ₿0.00010	1.08	$54.89K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$22.75 ₿0	$71.63K ₿327.36	$54.89K ₿250.89
7016	이머코인 EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7019	APES APES	$0.00005444	-1.86	$54.18K	$0.0000579	$0.00005293	$2.23K	$54.18K	$54.18K
7030	WAP WAP	$0.00005378	-7.65	$53.78K	$0.00005937	$0.00005342	$1.48K	$53.78K	$53.78K
7052	Moth MOTH	$0.00005297	-11.57	$52.97K	$0.00006026	$0.00005287	$1.69K	$52.97K	$52.97K
7128	Baklava BAVA	$0.00007679 ₿0.0000011	8.92	$50.28K ₿0	$0.00007857 ₿0.0000011	$0.00007022 ₿0.0000011	$6.37 ₿0.19	$76.8K ₿741.84	$50.28K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.82 ₿0.00032	$24.41 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01879 ₿0.00000019	$0.01783 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7184	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7247	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.83	$45.36K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.86 ₿0.02	$45.36K ₿293.85	$45.36K ₿0
7269	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.53 ₿0.000068	$6.4 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7279	Tron Cat TCAT	$0.00004419	-1.42	$44.2K	$0.00004483	$0.00004408	$19.89	$44.2K	$44.2K
7294	Justice for Pnut and Fred JUSTICE	$0.00004445	-5.33	$43.57K	$0.00004755	$0.0000441	$552.63	$43.57K	$43.57K
7312	Smilek SMILEK	$0.00000002159 ₿0.000000000078	1.27	$43.08K ₿156.19	$0.0000000223 ₿0.000000000086	$0.0000000213 ₿0.000000000053	$184.43 ₿2.85	$43.08K ₿156.19	$43.08K ₿156.19
7324	Mean DAO MEAN	$0.0002189 ₿0.00000043	11.00	$42.88K ₿84.46	$0.0002206 ₿0.00000045	$0.0001972 ₿0.00000042	$449.74 ₿1.2	$45.98K ₿90.78	$42.88K ₿84.46
7347	theydontloveyoulikeiloveyou WAIT	$0.00004224	-0.19	$42.21K	$0.00004352	$0.00004195	$30.55	$42.21K	$42.21K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	Quint QUINT	$0.0002138 ₿0.00000036	0.89	$39.31K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.35 ₿1.42	$167.69K ₿288.69	$39.31K ₿68
7450	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7472	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03978 ₿0.00000041	$0.03606 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009797 ₿0.000000000010	$0.0000007484 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	Arix ARIX	$0.003692 ₿0.0000036	0.92	$36.62K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$140.62K ₿0.78	$378.51K ₿372.28	$36.62K ₿36.02
7559	Effect Network EFX	$0.0001672 ₿0.00000039	-1.16	$34.64K ₿81.62	$0.0001709 ₿0.00000042	$0.0001671 ₿0.00000037	$31.87 ₿0	$108.93K ₿256.72	$34.64K ₿81.62
7566	Bill the Bear BILL	$0.0000000384	2.40	$34.13K	$0.00000003943	$0.0000000375	$7.52	$34.13K	$34.13K
7601	MetaMAFIA MAF	$0.0001189 ₿0.00000095	-1.39	$33.17K ₿0	$0.0001255 ₿0.00000096	$0.0001157 ₿0.00000089	$16.89K ₿0.29	$59.48K ₿481.68	$33.17K ₿0
7603	Quasar QUASAR	$0.00003299	-2.74	$32.98K	$0.00003441	$0.00003288	$280.76	$32.98K	$32.98K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02556 ₿0.00000026	$0.02104 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.0251 ₿0.00000026	$0.01978 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7625	Mongy MONGY	$0.00003244	0.29	$32.42K	$0.00003351	$0.00003229	$74.93	$32.42K	$32.42K
7639	Privapp Network BPRIVA	$0.009985 ₿0.000030	0.93	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009891 ₿0.000029	$2.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7693	YOUNES YOUNES	$0.00003036	-0.42	$30.35K	$0.00003144	$0.00003026	$39.22	$30.35K	$30.35K
7704	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7733	Grizzly Honey GHNY	$0.02163 ₿0.000039	0.66	$29.69K ₿52.04	$0.0218 ₿0.000039	$0.02145 ₿0.000037	$17.58 ₿0.25	$29.69K ₿52.04	$29.69K ₿52.04
7745	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08335 ₿0.00000087	$0.06793 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7773	Lovely Inu finance LOVELY	$0.00000967 ₿0.0000000000016	12.02	$28.84K ₿113.82	$0.00000967 ₿0.0000000000017	$0.00000863 ₿0.0000000000015	$111.29 ₿43.86	$96.66K ₿122.39	$28.84K ₿113.82
7820	Cats N Cars CNC	$0.00003877	0.26	$27.95K	$0.00003971	$0.00003847	$4.22	$38.77K	$27.95K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}