29 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6255	MELD MELD	$0.00003006 ₿0.00000025	-79.46	$120.23K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$258.27 ₿2.28	$120.23K ₿1.01K	$120.23K ₿956.96
6268	peanie PEANIE	$0.0001191	-2.51	$119.03K	$0.0001254	$0.0001186	$1K	$119.03K	$119.03K
6298	Jason Derulo JASON	$0.0001163	2.17	$116.32K	$0.0001212	$0.0001134	$1.22K	$116.32K	$116.32K
6309	The Professor LAB	$0.0001155	2.23	$115.6K	$0.0001209	$0.0001128	$139.34	$115.6K	$115.6K
6327	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	0.77	$114.37K ₿77.34	$0.0001188 ₿0.000000094	$0.0001156 ₿0.000000089	$773.13 ₿1.47	$116.91K ₿44.75	$114.37K ₿77.34
6342	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.0365 ₿0.00000034	$0.03535 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6344	Shibashootout $SHIBASHOOT	$0.00005126	5.65	$112.78K	$0.00005881	$0.00004852	$249.55	$112.78K	$112.78K
6346	Puffy PUFFY	$0.000002529	3.55	$112.58K	$0.0000026	$0.000002439	$728.72	$112.58K	$112.58K
6347	Smart Valor VALOR	$0.001821 ₿0.0000033	-7.02	$112.45K ₿171.34	$0.002879 ₿0.0000034	$0.001704 ₿0.0000033	$3.07K ₿6.73	$136.64K ₿252.54	$112.45K ₿171.34
6352	Lambda LAMB	$0.00006008 ₿0.00000011	1.14	$111.82K ₿220.15	$0.0000614 ₿0.00000012	$0.0000592 ₿0.00000011	$28.63K ₿20.17	$360.5K ₿709.75	$111.82K ₿220.15
6368	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0	$0	$105.02	$110.65K	$110.65K
6373	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6395	YAWN YAWN	$0.00001347	-9.05	$107.86K	$0.00001561	$0.00001345	$40.77K	$107.86K	$107.86K
6426	AlphaScan AI ASCN	$0.002141 ₿0.0000013	1.27	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002115 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6427	Clube Atlético Mineiro Fan Token GALO	$0.03742 ₿0.0000045	4.86	$104.69K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$28.93K ₿0.22	$374.22K ₿45.15	$104.69K ₿17.11
6439	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6446	OccamFi OCC	$0.004059 ₿0.0000032	3.50	$103.02K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$9.78K ₿1.5	$403.97K ₿323.76	$103.02K ₿82.56
6449	Axe Cap AXE	$0.1028 ₿0.000019	-9.49	$102.87K ₿19.03	$0.1141 ₿0.000021	$0.1021 ₿0.000019	$3.48K ₿3.75	$102.87K ₿19.03	$102.87K ₿19.03
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	이머코인 EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6548	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1224 ₿0.0000011	$0.09984 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6588	PUNK SPUNK	$0.0009678	1.41	$92.44K	$0.000979	$0.0009522	$4.05	$92.44K	$92.44K
6597	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02938 ₿0.00000028	$0.02619 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6631	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009332 ₿0.0000000089	$0.0008907 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6638	BABA BABA	$0.00008883 ₿0.000000047	4.03	$88.83K ₿0	$0.00009047 ₿0.000000047	$0.0000854 ₿0.000000044	$116.08 ₿0.62	$88.83K ₿47.13	$88.83K ₿0
6642	ROCK ROCK	$0.00008851	0.80	$88.52K	$0.00008901	$0.00008642	$134.4K	$88.52K	$88.52K
6658	MetalCore MCG	$0.0002269	-0.01	$87.13K	$0.0002678	$0.0002142	$114.05K	$87.13K	$87.13K
6718	Crypto-AI-Robo CAIR	$0.00009375 ₿0.0000000058	-1.55	$83.13K ₿5.2	$0.0001027 ₿0.0000000077	$0.00009003 ₿0.0000000060	$58.77K ₿0.89	$83.14K ₿5.4	$83.13K ₿5.2
6727	Kamala Horris KAMA	$0.00008305	1.56	$82.69K	$0.00008637	$0.00008179	$27.57K	$82.69K	$82.69K
6731	Cyberpunk City CYBER	$0.002199 ₿0.0000022	-21.75	$82.49K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.54K ₿0.23	$206.71K ₿209.8	$82.49K ₿75.37
6745	Dash 2 Trade D2T	$0.0001726 ₿0.000000059	-0.32	$81.74K ₿21.78	$0.0001733 ₿0.000000058	$0.0001725 ₿0.000000056	$24.71K ₿1.24	$172.63K ₿58.31	$81.74K ₿21.78
6768	Petunia PETUNIA	$0.0000805	-11.06	$80.45K	$0.00009652	$0.00007684	$47.93K	$80.45K	$80.45K
6784	neversol NEVER	$0.0000009992 ₿0.0000000027	-0.74	$79.39K ₿214.75	$0.00000112 ₿0.0000000029	$0.000000973 ₿0.0000000027	$40.45K ₿41.04	$100K ₿270.5	$79.39K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00212 ₿0.000000020	$0.001813 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6806	Crazy Monkey CMONK	$0.00004737	2.84	$77.83K	$0.0000475	$0.00004606	$14.22	$77.83K	$77.83K
6828	Flavia Is Online FLAVIA	$0.00007588	1.13	$76.24K	$0.00007923	$0.00007487	$191.92	$76.24K	$76.24K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02717 ₿0.00000025	$0.0236 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6888	CATEX CATEX	$0.0000001809 ₿0.00000000016	462.62	$73.07K ₿0	$0.0000001825 ₿0.00000000016	$0.00000003216 ₿0.00000000013	$62.46K ₿0.79	$160.41K ₿164.99	$73.07K ₿0
6930	Beoble BBL	$0.00033 ₿0.0000019	-11.34	$70.72K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$27.49K ₿83.71	$330.11K ₿1.92K	$70.72K ₿265.76
6931	INU INU	$0.00007072	1.11	$70.71K	$0.0000738	$0.00006969	$60.58	$70.71K	$70.71K
6961	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6905 ₿0.0000066	$0.6643 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6978	WAP WAP	$0.00006783	-2.97	$68.14K	$0.00007161	$0.00006737	$1.31K	$68.14K	$68.14K
7050	DeFi Yield Protocol DYP	$0.004149 ₿0.0000054	-0.57	$64.65K ₿110.43	$0.004343 ₿0.0000059	$0.004151 ₿0.0000054	$71.16 ₿7.71	$103.69K ₿138.43	$64.65K ₿110.43
7061	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7063	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02075 ₿0.00000019	$0.01968 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7079	Deroute AI ORB	$0.0001824 ₿0.00000062	-3.74	$63.11K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.18K ₿2.26	$182.44K ₿617.35	$63.11K ₿138.97
7088	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	-0.04	$62.64K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$30.5 ₿55.01	$721.81K ₿2.05K	$62.64K ₿177.77
7108	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7131	바이버레이트 VIB	$0.0003316 ₿0.0000017	-52.01	$60.54K ₿319.99	$0.0007008 ₿0.0000018	$0.0003299 ₿0.0000016	$12.5 ₿76.76	$66.33K ₿350.55	$60.54K ₿319.99
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.03 ₿0.00032	$26.95 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Andy ANDY	$0.000006	8.33	$60.03K	$0.000006109	$0.000005509	$22.24K	$60.03K	$60.03K
7144	UwU Lend UWU	$0.005707 ₿0.000067	1.60	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005617 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7172	Kine Protocol KINE	$0.002917 ₿0.0000030	52.93	$58.98K ₿62.14	$0.00436 ₿0.0000031	$0.001866 ₿0.0000029	$71.41K ₿2.04	$291.78K ₿307.46	$58.98K ₿62.14
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03173 ₿0.00000030	$0.02864 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	theydontloveyoulikeiloveyou WAIT	$0.00005578	1.19	$55.76K	$0.00005818	$0.00005513	$136.66	$55.76K	$55.76K
7249	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.87K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7276	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04415 ₿0.00000042	$0.0379 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7278	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001402 ₿0.000000013	$0.001246 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7308	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.49	$53.12K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$24.58K ₿0.46	$89.46K	$53.12K ₿21.98
7316	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02771 ₿0.00000026	$0.02183 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7333	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7366	Hector Network HEC	$0.02096 ₿0.00010	-0.56	$50.86K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.53 ₿0	$66.37K ₿327.36	$50.86K ₿250.89
7377	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7392	Ordibank ORBK	$0.000109 ₿0.00000087	5.51	$50.09K ₿226.59	$0.0001253 ₿0.00000098	$0.00009004 ₿0.00000081	$26.34K ₿18.64	$109.05K ₿867.77	$50.09K ₿226.59
7406	StakeLayer STAKELAYER	$0.00005046	-1.00	$49.66K	$0.00005097	$0.00005042	$29.95	$210.42K	$49.66K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7467	APES APES	$0.00004712	0.47	$46.9K	$0.00004983	$0.00004674	$840.14	$46.91K	$46.9K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04392 ₿0.00000041	$0.03981 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001081 ₿0.000000000010	$0.0000008263 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Meta Monopoly MONOPOLY	$0.00004572	1.41	$45.98K	$0.00004715	$0.00004508	$12.28	$45.98K	$45.98K
7502	Justice for Pnut and Fred JUSTICE	$0.00004661	1.38	$45.68K	$0.00004908	$0.00004597	$180.05	$45.68K	$45.68K
7509	Vela Token VELA	$0.002687 ₿0.000010	5.86	$45.2K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$2.86K ₿14.45	$94.09K ₿195.5	$45.2K ₿194.18
7517	Smilek SMILEK	$0.00000002249 ₿0.000000000078	1.40	$44.88K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002203 ₿0.000000000053	$33.51 ₿2.85	$44.88K ₿156.19	$44.88K ₿156.19
7532	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01599 ₿0.00000015	$0.01527 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7545	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7553	Mean DAO MEAN	$0.0002227 ₿0.00000043	-1.90	$43.62K ₿84.46	$0.0002295 ₿0.00000045	$0.0002226 ₿0.00000042	$153.92 ₿1.2	$46.77K ₿90.78	$43.62K ₿84.46
7596	BOGUS BOGUS	$0.00005063	1.16	$41.95K	$0.00005099	$0.00004949	$105.73	$41.95K	$41.95K
7608	IDLE IDLE	$0.004822 ₿0.0000043	3.59	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004655 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02822 ₿0.00000026	$0.02323 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7732	MetaTrace TRC	$0.0001051 ₿0.00000049	-18.60	$37.39K ₿91.06	$0.0001389 ₿0.00000050	$0.0001027 ₿0.00000048	$20.29K ₿3.36	$525.54K ₿2.5K	$37.39K ₿91.06
7736	Quasar QUASAR	$0.0000372	-0.01	$37.19K	$0.0000394	$0.00003703	$205.23	$37.19K	$37.19K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7782	Arix ARIX	$0.003591 ₿0.0000036	-1.36	$35.61K ₿36.02	$0.003663 ₿0.0000040	$0.003555 ₿0.0000023	$128.99K ₿0.78	$368.12K ₿372.28	$35.61K ₿36.02
7824	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7832	Privapp Network BPRIVA	$0.01061 ₿0.000030	0.07	$34.07K ₿15.28	$0.01072 ₿0.000031	$0.0106 ₿0.000029	$2.95 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
7844	0 Knowledge Network 0KN	$0.000004249 ₿0.000000020	-1.22	$33.93K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.8 ₿0.36	$42.47K ₿203.31	$33.93K ₿0
7847	Mongy MONGY	$0.00003369	-0.39	$33.68K	$0.0000352	$0.0000336	$9.3	$33.68K	$33.68K
7854	MetaMAFIA MAF	$0.0001202 ₿0.00000095	-0.83	$33.52K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.28K ₿0.29	$60.11K ₿481.68	$33.52K ₿0
7865	Yup YUP	$0.0007452 ₿0.0000015	-19.55	$33.26K ₿106.86	$0.0009263 ₿0.0000015	$0.0007459 ₿0.0000013	$232.77 ₿0.64	$57.39K ₿120.75	$33.26K ₿106.86
7882	Effect Network EFX	$0.0001574 ₿0.00000039	6.00	$32.55K ₿81.62	$0.0002174 ₿0.00000042	$0.0001485 ₿0.00000037	$1.67K ₿0	$102.37K ₿256.72	$32.55K ₿81.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006621 ₿0.0000000063	$0.0005837 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	MUNCAT MUNCAT	$0.0000317	-45.09	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7927	Grizzly Honey GHNY	$0.02281 ₿0.000039	0.31	$31.29K ₿52.04	$0.02311 ₿0.000039	$0.02268 ₿0.000037	$25.04 ₿0.25	$31.29K ₿52.04	$31.29K ₿52.04
7965	Cats N Cars CNC	$0.00004233	-0.15	$30.53K	$0.00004263	$0.00004225	$30.2	$42.34K	$30.53K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	YOUNES YOUNES	$0.00002994	0.65	$29.95K	$0.00003095	$0.00002975	$6.41	$29.95K	$29.95K
8074	Moth MOTH	$0.00002778	2.22	$27.79K	$0.00002795	$0.00002716	$8.26	$27.79K	$27.79K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}