Страница результатов 29 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6009	Vibing Cat VCAT	$0.09811 ₿0.000046	1.46	$119.96K ₿0	$0.09958 ₿0.000056	$0.09553 ₿0.000041	$509.91 ₿1.29	$119.96K ₿57.83	$119.96K ₿0
6011	Dechat DECHAT	$0.03252 ₿0.000027	0.02	$120.07K ₿100.41	$0.03271 ₿0.000028	$0.03122 ₿0.000026	$1.55M ₿158.8	$810.82K ₿678.05	$120.07K ₿100.41
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Axe Cap AXE	$0.1181 ₿0.000019	-3.12	$119.25K ₿19.03	$0.122 ₿0.000021	$0.1186 ₿0.000019	$737.96 ₿3.75	$119.25K ₿19.03	$119.25K ₿19.03
6049	MMFinance (Cronos) MMF	$0.0001195 ₿0.000000090	1.74	$117.09K ₿77.34	$0.0001201 ₿0.000000094	$0.000117 ₿0.000000089	$1.06K ₿1.47	$119.69K ₿44.75	$117.09K ₿77.34
6070	Good Games Guild GGG	$0.002871 ₿0.0000015	0.81	$114.87K ₿61.81	$0.002913 ₿0.0000015	$0.002832 ₿0.0000015	$42.4K ₿4.93	$287.18K ₿154.53	$114.87K ₿61.81
6081	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02158 ₿0.00000022	$0.01631 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6090	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6108	Beoble BBL	$0.0005163 ₿0.0000019	-5.00	$110.8K ₿265.76	$0.0005592 ₿0.0000020	$0.0005129 ₿0.0000018	$23.22K ₿83.71	$517.23K ₿1.92K	$110.8K ₿265.76
6117	OccamFi OCC	$0.004326 ₿0.0000032	-5.56	$109.78K ₿82.56	$0.004587 ₿0.0000037	$0.003961 ₿0.0000032	$765.96 ₿1.5	$430.49K ₿323.76	$109.78K ₿82.56
6122	Cyberpunk City CYBER	$0.00291 ₿0.0000022	1.90	$109.17K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$1.29K ₿0.23	$273.55K ₿209.8	$109.17K ₿75.37
6125	Zenlink Network ZLK	$0.001992 ₿0.00000033	-15.14	$108.49K ₿18.01	$0.002503 ₿0.00000040	$0.001977 ₿0.00000032	$136.77 ₿0.54	$142.27K ₿23.62	$108.49K ₿18.01
6126	Jason Derulo JASON	$0.0001086	6.66	$108.37K	$0.00011	$0.0001014	$2.7K	$108.37K	$108.37K
6158	Clube Atlético Mineiro Fan Token GALO	$0.03893 ₿0.0000045	5.67	$105.01K ₿17.11	$0.03904 ₿0.0000045	$0.03636 ₿0.0000042	$15.6K ₿0.22	$389.29K ₿45.15	$105.01K ₿17.11
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3979 ₿0.0000042	$0.3563 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6200	Metavault Trade MVX	$0.04055 ₿0.000033	-21.92	$101.89K ₿84.99	$0.05204 ₿0.000035	$0.03408 ₿0.000033	$8.73K ₿3.9	$162.21K ₿135.31	$101.89K ₿84.99
6209	Biaoqing BIAO	$0.0001011	15.74	$101.16K	$0.0001017	$0.00008718	$33.99K	$101.16K	$101.16K
6219	Fame MMA FAME	$0.00001556 ₿0.0000000086	1.48	$101.15K ₿0	$0.00001557 ₿0.0000000089	$0.00001531 ₿0.0000000085	$11.07 ₿2.75	$101.15K ₿85.4	$101.15K ₿0
6261	MOBY MOBY	$0.00000983	3.10	$98.25K	$0.000009759	$0.00000951	$17.98	$98.25K	$98.25K
6263	BABYTRUMP BABYTRUMP	$0.002471 ₿0.00000058	5.71	$98.11K ₿23.19	$0.002484 ₿0.00000065	$0.002329 ₿0.00000057	$359.51 ₿0.34	$98.11K ₿23.19	$98.11K ₿23.19
6287	Param PARAM	$0.0003685	6.89	$95.46K	$0.0003708	$0.0003243	$18.41K	$737.17K	$95.46K
6291	MetalCore MCG	$0.0002469	12.77	$95.39K	$0.0002699	$0.0002135	$27.57K	$95.39K	$95.39K
6293	Omega OMEGA	$0.00009519	5.78	$95.23K	$0.00009679	$0.00008959	$247.5	$95.23K	$95.23K
6341	Vela Token VELA	$0.005475 ₿0.000010	5.46	$92.07K ₿194.18	$0.005901 ₿0.000011	$0.005192 ₿0.000010	$34.96K ₿14.45	$191.65K ₿195.5	$92.07K ₿194.18
6375	Umoja UMJA	$0.0001864	-10.72	$89.67K	$0.0002109	$0.000169	$398.99	$472.01K	$89.67K
6380	Kamala Horris KAMA	$0.00008956	11.43	$89.16K	$0.00009103	$0.00008037	$1.18K	$89.16K	$89.16K
6424	Puffy PUFFY	$0.000001959	4.62	$86.93K	$0.00000197	$0.00000187	$137.19	$86.93K	$86.93K
6426	Lambda LAMB	$0.00004736 ₿0.00000011	-11.50	$88.14K ₿220.15	$0.00005382 ₿0.00000012	$0.00004593 ₿0.00000011	$31.91K ₿20.17	$284.16K ₿709.75	$88.14K ₿220.15
6466	BABA BABA	$0.00008328 ₿0.000000047	2.36	$83.31K ₿0	$0.00008419 ₿0.000000047	$0.00008098 ₿0.000000044	$222.72 ₿0.62	$83.31K ₿47.13	$83.31K ₿0
6474	Dash 2 Trade D2T	$0.0001749 ₿0.000000059	4.87	$82.84K ₿21.78	$0.0001749 ₿0.000000058	$0.00016 ₿0.000000056	$16K ₿1.24	$174.95K ₿58.31	$82.84K ₿21.78
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	ROCK ROCK	$0.00008194	-2.58	$81.95K	$0.00008493	$0.00008092	$128.82K	$81.95K	$81.95K
6529	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6538	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02654 ₿0.00000028	$0.02366 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6544	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1295 ₿0.0000013	$0.1238 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6547	MUNCAT MUNCAT	$0.00007779	-7.14	$77.8K	$0.00009903	$0.00006802	$1.35K	$77.8K	$77.8K
6548	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001915 ₿0.000000020	$0.001638 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6558	YAWN YAWN	$0.00000966	-9.43	$87.33K	$0.00001099	$0.000009429	$30.53K	$87.33K	$87.33K
6577	Flavia Is Online FLAVIA	$0.00007642	2.15	$76.42K	$0.00007747	$0.00007448	$358.38	$76.42K	$76.42K
6587	PUNK SPUNK	$0.0007956	5.45	$75.99K	$0.0007981	$0.0007507	$82.3	$75.99K	$75.99K
6605	Crazy Monkey CMONK	$0.00004541	-0.45	$74.92K	$0.00004562	$0.00004562	$189.48	$74.92K	$74.92K
6635	King of Legends KOL	$0.0002501 ₿0.00000083	0.03	$72.99K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$45.11K ₿43.61	$87K ₿561.89	$72.99K ₿221.02
6650	MetaTrace TRC	$0.000203 ₿0.00000049	0.52	$72.21K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$29.13K ₿3.36	$1.02M ₿2.5K	$72.21K ₿91.06
6654	DeFi Yield Protocol DYP	$0.004658 ₿0.0000054	0.62	$72.51K ₿110.43	$0.00471 ₿0.0000059	$0.004551 ₿0.0000054	$610.37 ₿7.71	$116.29K ₿138.43	$72.51K ₿110.43
6670	earl EARL	$0.00007161	4.27	$71.58K	$0.00007262	$0.00006836	$318.28	$71.58K	$71.58K
6707	INU INU	$0.00007011	3.80	$70.12K	$0.00007101	$0.00006724	$262.39	$70.12K	$70.12K
6737	Andy ANDY	$0.0000068	2.42	$67.91K	$0.000006829	$0.000006639	$98.72	$67.91K	$67.91K
6745	neversol NEVER	$0.0000008598 ₿0.0000000027	8.16	$68.26K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007949 ₿0.0000000027	$27.54K ₿41.04	$85.98K ₿270.5	$68.26K ₿214.75
6784	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6805	Fuku-Kun FUKU	$0.0000001688	1.08	$64.11K	$0.0000001945	$0.0000001666	$29.78K	$64.11K	$64.11K
6818	StakeLayer STAKELAYER	$0.00006462	-0.38	$63.48K	$0.00006486	$0.00005894	$1.33K	$269K	$63.48K
6828	Ordibank ORBK	$0.0001363 ₿0.00000087	2.39	$62.63K ₿226.59	$0.000145 ₿0.00000098	$0.00012 ₿0.00000081	$14.37K ₿18.64	$136.35K ₿867.77	$62.63K ₿226.59
6832	Deroute AI ORB	$0.0001809 ₿0.00000062	-0.44	$62.5K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.24K ₿2.26	$180.69K ₿617.35	$62.5K ₿138.97
6868	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004109 ₿0.0000000043	$0.0003933 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02455 ₿0.00000025	$0.02132 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	Colon COLON	$0.00006114	-8.04	$60.03K	$0.00006719	$0.00005572	$33.25K	$60.03K	$60.03K
6896	Petunia PETUNIA	$0.00005951	12.84	$59.41K	$0.00005976	$0.00005183	$41.2K	$59.41K	$59.41K
6910	AADex Finance ADE	$0.02345	0.94	$58.64K	$0.02347	$0.02323	$9.36	$234.57K	$58.64K
6917	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	0.60	$58.34K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$67.49 ₿55.01	$672.22K ₿2.05K	$58.34K ₿177.77
6930	Hiblocks HIBS	$0.000004869 ₿0.0000000018	3.56	$57.79K ₿21.98	$0.000004969 ₿0.0000000019	$0.000004689 ₿0.0000000018	$13.56K ₿0.46	$97.32K	$57.79K ₿21.98
6934	Moth MOTH	$0.00005755	-9.02	$57.56K	$0.00006406	$0.00005691	$2.82K	$57.56K	$57.56K
6951	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02867 ₿0.00000030	$0.02587 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6973	APES APES	$0.00005601	3.48	$55.74K	$0.0000579	$0.00005293	$2.17K	$55.74K	$55.74K
6994	Hector Network HEC	$0.02271 ₿0.00010	2.46	$55.1K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$41.29 ₿0	$71.9K ₿327.36	$55.1K ₿250.89
7009	WAP WAP	$0.00005657	2.69	$56.25K	$0.00005937	$0.00005482	$2.06K	$56.25K	$56.25K
7017	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7024	Kine Protocol KINE	$0.002674 ₿0.0000030	0.46	$54.06K ₿62.14	$0.002741 ₿0.0000031	$0.002651 ₿0.0000029	$42.16K ₿2.04	$267.48K ₿307.46	$54.06K ₿62.14
7135	Baklava BAVA	$0.00007629 ₿0.0000011	19.97	$49.95K ₿0	$0.0000771 ₿0.0000011	$0.00006359 ₿0.0000011	$6.95 ₿0.19	$76.29K ₿741.84	$49.95K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.74 ₿0.00032	$24.35 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01874 ₿0.00000019	$0.01778 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7187	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7247	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	0.03	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.94 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7252	Justice for Pnut and Fred JUSTICE	$0.0000458	-0.95	$44.88K	$0.00004755	$0.00004585	$498.18	$44.88K	$44.88K
7270	UwU Lend UWU	$0.004317 ₿0.000067	0.93	$44.62K ₿524.33	$0.004317 ₿0.000068	$0.004276 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7282	Tron Cat TCAT	$0.00004419	-0.39	$44.2K	$0.00004484	$0.00004408	$19.89	$44.2K	$44.2K
7290	Smilek SMILEK	$0.00000002192 ₿0.000000000078	5.18	$43.75K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002074 ₿0.000000000053	$250.15 ₿2.85	$43.75K ₿156.19	$43.75K ₿156.19
7314	theydontloveyoulikeiloveyou WAIT	$0.00004293	3.34	$42.79K	$0.0000434	$0.00004136	$154.36	$42.79K	$42.79K
7349	Mean DAO MEAN	$0.0002157 ₿0.00000043	9.87	$42.26K ₿84.46	$0.0002157 ₿0.00000045	$0.0001964 ₿0.00000042	$358.79 ₿1.2	$45.31K ₿90.78	$42.26K ₿84.46
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	Quint QUINT	$0.0002129 ₿0.00000036	0.46	$39.14K ₿68	$0.0002129 ₿0.00000042	$0.0002119 ₿0.00000036	$8.65 ₿1.42	$166.98K ₿288.69	$39.14K ₿68
7456	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7485	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03968 ₿0.00000041	$0.03597 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009773 ₿0.000000000010	$0.0000007465 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7518	Arix ARIX	$0.003689 ₿0.0000036	1.04	$36.59K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$139.53K ₿0.78	$378.22K ₿372.28	$36.59K ₿36.02
7548	Effect Network EFX	$0.0001698 ₿0.00000039	0.41	$35.1K ₿81.62	$0.0001709 ₿0.00000042	$0.0001686 ₿0.00000037	$13.31 ₿0	$110.39K ₿256.72	$35.1K ₿81.62
7579	MetaMAFIA MAF	$0.0001218 ₿0.00000095	1.02	$33.98K ₿0	$0.0001255 ₿0.00000096	$0.0001174 ₿0.00000089	$15.77K ₿0.29	$60.93K ₿481.68	$33.98K ₿0
7596	Quasar QUASAR	$0.00003351	-0.43	$33.51K	$0.00003441	$0.00003288	$267.29	$33.51K	$33.51K
7605	Bill the Bear BILL	$0.0000000375	0.73	$33.34K	$0.00000003811	$0.00000003723	$5.65	$33.34K	$33.34K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0255 ₿0.00000026	$0.02098 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Mongy MONGY	$0.00003296	3.34	$32.95K	$0.00003342	$0.00003168	$80.93	$32.95K	$32.95K
7617	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02504 ₿0.00000026	$0.01973 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7652	Privapp Network BPRIVA	$0.00997 ₿0.000030	0.77	$32K ₿15.28	$0.009975 ₿0.000031	$0.009891 ₿0.000029	$3.97 ₿5.08	$99.7K ₿61.13	$32K ₿15.28
7678	YOUNES YOUNES	$0.00003096	2.92	$30.96K	$0.00003144	$0.00003004	$48.19	$30.96K	$30.96K
7711	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7739	Grizzly Honey GHNY	$0.02172 ₿0.000039	1.19	$29.79K ₿52.04	$0.0218 ₿0.000039	$0.02145 ₿0.000037	$14.35 ₿0.25	$29.79K ₿52.04	$29.79K ₿52.04
7750	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08314 ₿0.00000087	$0.06776 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7793	Cats N Cars CNC	$0.00003936	1.70	$28.38K	$0.00003971	$0.00003814	$23.01	$39.36K	$28.38K
7844	IDLE IDLE	$0.00321 ₿0.0000043	-7.38	$27.64K ₿36.52	$0.003465 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7900	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}