Страница результатов 29 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6696	Param PARAM	$0.0003986	-4.94	$102.93K	$0.0004199	$0.0003729	$122.34K	$794.83K	$102.93K
6737	Fuku-Kun FUKU	$0.0000002312	-14.76	$99.17K	$0.0000002737	$0.0000002265	$44.59K	$99.17K	$99.17K
6746	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001423 ₿0.000000013	$0.001264 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6790	BABYLONG $BABYLONG	$0.00000009851 ₿0.000000000026	-2.00	$95.07K ₿0	$0.0000001014 ₿0.000000000027	$0.0000000982 ₿0.000000000026	$272.38 ₿0.14	$95.07K ₿26.85	$95.07K ₿0
6791	SpartaDEX SPARTA	$0.00238 ₿0.0000090	-0.64	$94.39K ₿291.07	$0.002398 ₿0.0000092	$0.002349 ₿0.0000088	$51.8 ₿1.43	$94.39K ₿898.16	$94.39K ₿291.07
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	WECOIN WECO	$0.000009599 ₿0.0000000065	-45.48	$94.88K ₿55.1	$0.00001773 ₿0.0000000073	$0.00000949 ₿0.0000000064	$19.19 ₿3.03	$95.65K ₿65.65	$94.88K ₿55.1
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002151 ₿0.000000020	$0.001839 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6825	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6838	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0298 ₿0.00000028	$0.02657 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6866	Jason Derulo JASON	$0.00008843	-3.12	$89.27K	$0.00009257	$0.00008802	$1.13K	$89.27K	$89.27K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02756 ₿0.00000025	$0.02394 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	OccamFi OCC	$0.003501 ₿0.0000032	-12.38	$88.84K ₿82.56	$0.003995 ₿0.0000037	$0.0034 ₿0.0000032	$0 ₿1.5	$348.37K ₿323.76	$88.84K ₿82.56
6900	ROCK ROCK	$0.00008723	-0.10	$87.33K	$0.00008903	$0.00008639	$133.85K	$87.33K	$87.33K
6937	BitciX BTX	$0.003511	1.75	$84.66K	$0.00356	$0.00345	$40.69K	$2.73M	$84.66K
6962	PUNK SPUNK	$0.0008708	-4.44	$82.74K	$0.0009143	$0.0008659	$98.9	$82.74K	$82.74K
6967	neversol NEVER	$0.000001039 ₿0.0000000027	-7.73	$82.25K ₿214.75	$0.00000114 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$106.99K ₿41.04	$103.61K ₿270.5	$82.25K ₿214.75
6994	Puffy PUFFY	$0.00000179	-5.82	$80.1K	$0.000001909	$0.00000179	$31.67	$80.1K	$80.1K
7028	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3714 ₿0.0000034	$0.3523 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7045	Wasder WAS	$0.0001266 ₿0.00000026	-30.28	$77.38K ₿156.18	$0.0001879 ₿0.00000027	$0.0001251 ₿0.00000025	$106.26K ₿15.35	$129.59K ₿261.58	$77.38K ₿156.18
7054	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7065	Flavia Is Online FLAVIA	$0.00007579	-5.77	$76.19K	$0.00008071	$0.00007582	$1.33K	$76.19K	$76.19K
7080	Clipper SAIL SAIL	$0.0001283 ₿0.00000025	-2.75	$75.04K ₿87.02	$0.0001381 ₿0.00000025	$0.0001277 ₿0.00000023	$2.64 ₿1.31	$128.52K ₿255.36	$75.04K ₿87.02
7085	MangoMan Intelligent MMIT	$0.00000000041 ₿0.00000000000097	28.84	$74.69K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$6.1K ₿55.01	$860.67K ₿2.05K	$74.69K ₿177.77
7103	Vega Protocol VEGA	$0.001189 ₿0.000011	-4.15	$73.88K ₿728.14	$0.001244 ₿0.000012	$0.001181 ₿0.000011	$13.13 ₿12.23	$77.39K ₿776.29	$73.88K ₿728.14
7132	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02811 ₿0.00000026	$0.02215 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7135	Dechat DECHAT	$0.01946 ₿0.000027	-0.57	$71.87K ₿100.41	$0.02074 ₿0.000028	$0.01877 ₿0.000026	$201.87K ₿158.8	$485.33K ₿678.05	$71.87K ₿100.41
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.52 ₿0.00032	$27.34 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	BABA BABA	$0.0000714 ₿0.000000047	-4.71	$71.79K ₿0	$0.0000754 ₿0.000000047	$0.00007087 ₿0.000000044	$250.62 ₿0.62	$71.79K ₿47.13	$71.79K ₿0
7183	Bonsai3 SEED	$0.000132 ₿0.00000018	0.03	$69.75K ₿69.38	$0.0001324 ₿0.00000019	$0.0001319 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Fame MMA FAME	$0.00001057 ₿0.0000000086	0.45	$68.75K ₿0	$0.00001057 ₿0.0000000089	$0.00001051 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7228	DeFi Yield Protocol DYP	$0.004371 ₿0.0000054	-2.43	$68.05K ₿110.43	$0.04193 ₿0.0000059	$0.004348 ₿0.0000054	$121.62 ₿7.71	$109.14K ₿138.43	$68.05K ₿110.43
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7247	Verified USD USDV	$0.1109 ₿0.000014	10.70	$67.21K ₿387.54	$0.111 ₿0.000014	$0.09982 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7271	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	0.13	$66.13K ₿81.11	$0.003148 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03219 ₿0.00000030	$0.02905 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7324	AADex Finance ADE	$0.02544	0.77	$63.62K	$0.02544	$0.02525	$1.6	$254.49K	$63.62K
7329	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.31 ₿0.000068	$7.16 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7335	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004613 ₿0.0000000043	$0.0004416 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7354	theydontloveyoulikeiloveyou WAIT	$0.00006156	7.63	$61.86K	$0.00008132	$0.00005092	$42.12K	$61.86K	$61.86K
7406	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007137 ₿0.000000000067	$0.000006416 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7449	MetaTrace TRC	$0.00016 ₿0.00000049	-6.82	$56.9K ₿91.06	$0.0002096 ₿0.00000050	$0.0001553 ₿0.00000048	$14.22K ₿3.36	$799.89K ₿2.5K	$56.9K ₿91.06
7473	Crypto-AI-Robo CAIR	$0.00006299 ₿0.0000000058	-0.64	$55.92K ₿5.2	$0.00006655 ₿0.0000000077	$0.00005993 ₿0.0000000060	$308.6 ₿0.89	$55.93K ₿5.4	$55.92K ₿5.2
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04456 ₿0.00000041	$0.04038 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001097 ₿0.000000000010	$0.0000008382 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	King of Legends KOL	$0.000188 ₿0.00000083	0.55	$54.88K ₿221.02	$0.000191 ₿0.00000086	$0.0001859 ₿0.00000064	$77.99K ₿43.61	$65.42K ₿561.89	$54.88K ₿221.02
7496	Quint QUINT	$0.0002981 ₿0.00000036	-2.18	$54.8K ₿68	$0.0003048 ₿0.00000042	$0.0002972 ₿0.00000036	$2.72 ₿1.42	$233.76K ₿288.69	$54.8K ₿68
7497	Andy ANDY	$0.00000547	-1.91	$54.73K	$0.00000608	$0.000005439	$24.93K	$54.73K	$54.73K
7507	StakeLayer STAKELAYER	$0.00005526	32.58	$54.39K	$0.00006187	$0.00004169	$2K	$230.46K	$54.39K
7533	Tron Cat TCAT	$0.00005332	-0.29	$53.33K	$0.0000537	$0.00005332	$6.85	$53.33K	$53.33K
7548	MetalCore MCG	$0.0001365	-5.83	$52.75K	$0.000153	$0.0001357	$107K	$52.75K	$52.75K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01622 ₿0.00000015	$0.01549 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02863 ₿0.00000026	$0.02356 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	Love Monster LOVE	$0.00001108	-5.09	$50.14K	$0.00001228	$0.00001092	$124.78K	$50.14K	$50.14K
7621	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7642	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4669 ₿0.0000044	$0.45 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7675	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7696	Hiblocks HIBS	$0.00000398 ₿0.0000000018	1.58	$47.29K ₿21.98	$0.00000398 ₿0.0000000019	$0.00000389 ₿0.0000000018	$82.86K ₿0.46	$79.65K	$47.29K ₿21.98
7707	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7788	Arix ARIX	$0.00437 ₿0.0000036	3.24	$43.36K ₿36.02	$0.004372 ₿0.0000040	$0.004202 ₿0.0000023	$2.86M ₿0.78	$448.2K ₿372.28	$43.36K ₿36.02
7805	Vela Token VELA	$0.00236 ₿0.000010	-12.89	$42.79K ₿194.18	$0.003131 ₿0.000011	$0.002545 ₿0.000010	$901.85 ₿14.45	$89.08K ₿195.5	$42.79K ₿194.18
7842	Suiswap SSWP	$0.00000414 ₿0.000000018	-7.51	$41.39K ₿187	$0.00000459 ₿0.000000020	$0.00000414 ₿0.000000017	$14.17 ₿10.13	$41.39K ₿187	$41.39K ₿187
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006717 ₿0.0000000063	$0.0005922 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7933	Justice for Pnut and Fred JUSTICE	$0.00003928	-6.67	$38.61K	$0.00004221	$0.00003915	$27.11	$38.61K	$38.61K
7953	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3322 ₿0.0000031	$0.3152 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7960	BOGUS BOGUS	$0.00004572	-3.23	$37.68K	$0.00004755	$0.00004529	$2.42K	$37.68K	$37.68K
7973	Smilek SMILEK	$0.00000001854 ₿0.000000000078	-5.20	$37.01K ₿156.19	$0.00000001966 ₿0.000000000086	$0.00000001851 ₿0.000000000053	$68.89 ₿2.85	$37.01K ₿156.19	$37.01K ₿156.19
7974	0 Knowledge Network 0KN	$0.00000468 ₿0.000000020	-1.65	$37.35K ₿0	$0.00000477 ₿0.000000021	$0.0000046 ₿0.000000020	$468.55 ₿0.36	$46.76K ₿203.31	$37.35K ₿0
7985	Cyberpunk City CYBER	$0.0009913 ₿0.0000022	-34.96	$37.14K ₿75.37	$0.001528 ₿0.0000023	$0.0009807 ₿0.0000022	$1.31K ₿0.23	$93.08K ₿209.8	$37.14K ₿75.37
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Hector Network HEC	$0.01517 ₿0.00010	-3.73	$36.82K ₿250.89	$0.01641 ₿0.00010	$0.01498 ₿0.00010	$4.11 ₿0	$48.04K ₿327.36	$36.82K ₿250.89
8064	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.38 ₿0.000031	$3.08 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8103	Mongy MONGY	$0.00003437	-2.10	$34.19K	$0.0000352	$0.00003368	$505.59	$34.19K	$34.19K
8131	Elumia ELU	$0.00006307 ₿0.00000016	9.08	$33.27K ₿89.44	$0.00007695 ₿0.00000016	$0.00005586 ₿0.00000015	$121.46K ₿128.27	$62.64K ₿168.39	$33.27K ₿89.44
8148	APES APES	$0.00003317	0.10	$32.83K	$0.0000344	$0.00003203	$1.8K	$32.83K	$32.83K
8180	Quasar QUASAR	$0.00003177	-6.60	$32.08K	$0.0000342	$0.00003189	$115.96	$32.08K	$32.08K
8196	Grizzly Honey GHNY	$0.0231 ₿0.000039	-1.40	$31.68K ₿52.04	$0.02353 ₿0.000039	$0.02305 ₿0.000037	$15.6 ₿0.25	$31.68K ₿52.04	$31.68K ₿52.04
8257	Mean DAO MEAN	$0.0001547 ₿0.00000043	-1.77	$30.3K ₿84.46	$0.0001575 ₿0.00000045	$0.0001547 ₿0.00000042	$79.76 ₿1.2	$32.49K ₿90.78	$30.3K ₿84.46
8261	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8296	Effect Network EFX	$0.000143 ₿0.00000039	-0.71	$29.53K ₿81.62	$0.0001449 ₿0.00000042	$0.0001424 ₿0.00000037	$6.18 ₿0	$92.89K ₿256.72	$29.53K ₿81.62
8305	YOUNES YOUNES	$0.00002939	-4.28	$29.24K	$0.00003088	$0.00002922	$427.18	$29.24K	$29.24K
8312	Rebel Bots RBLS	$0.000102 ₿0.00000064	0.35	$29.09K ₿184.24	$0.0001043 ₿0.00000066	$0.0001003 ₿0.00000061	$43.91 ₿0.99	$29.09K ₿184.24	$29.09K ₿184.24
8326	Beoble BBL	$0.0001335 ₿0.0000019	105.62	$28.63K ₿265.76	$0.0001354 ₿0.0000020	$0.00006491 ₿0.0000018	$88.34 ₿83.71	$133.63K ₿1.92K	$28.63K ₿265.76
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.32 ₿0.000021	$1.87 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	MUNCAT MUNCAT	$0.00002839	-5.40	$28.33K	$0.00003009	$0.00002826	$2.85	$28.33K	$28.33K
8352	Meta Monopoly MONOPOLY	$0.00002818	-4.96	$28.18K	$0.00002966	$0.00002803	$31.3	$28.18K	$28.18K
8372	PolkaBridge PBR	$0.0003826 ₿0.00000098	-3.96	$27.62K ₿71.06	$0.0003999 ₿0.0000011	$0.0003805 ₿0.00000095	$9.47 ₿19.14	$28.67K ₿73.98	$27.62K ₿71.06
8398	Trrxitte ETX	$0.0002731 ₿0.0000029	0.02	$27.32K ₿0	$0.0002732 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8425	Predict Crypto PREAI	$0.00000314	0.06	$26.67K	$0.000003159	$0.00000314	$15.35	$26.67K	$26.67K
8462	Moth MOTH	$0.00002578	-4.87	$25.67K	$0.00002716	$0.00002566	$7.79	$25.67K	$25.67K
8474	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8524	Bill the Bear BILL	$0.00000002744	-5.64	$24.4K	$0.00000002917	$0.00000002743	$148.1	$24.4K	$24.4K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.69 ₿0.000063	$4.62 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8556	MetaMAFIA MAF	$0.00008545 ₿0.00000095	-0.19	$23.83K ₿0	$0.00008705 ₿0.00000096	$0.00008495 ₿0.00000089	$11.13K ₿0.29	$42.73K ₿481.68	$23.83K ₿0
8615	VENKO $VENKO	$0.00000003773	-1.00	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$840.71 ₿0.0079	$719 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}