Ergebnisseite 29 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3006)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5868	Good Games Guild GGG	$0.002906 ₿0.0000015	0.24	$116.24K ₿61.81	$0.002927 ₿0.0000015	$0.002881 ₿0.0000015	$31.71K ₿4.93	$290.61K ₿154.53	$116.24K ₿61.81
5885	MMFinance (Cronos) MMF	$0.0001166 ₿0.000000090	-2.15	$113.94K ₿77.34	$0.0001198 ₿0.000000094	$0.0001158 ₿0.000000089	$1.29K ₿1.47	$116.47K ₿44.75	$113.94K ₿77.34
5894	Exeedme XED	$0.001255 ₿0.00000078	0	$112.96K ₿70.75	$0.001255 ₿0.00000080	$0.001255 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5896	Banana Tape Wall BTW	$0.0001134	-4.44	$113.39K	$0.0001204	$0.0001122	$1.07K	$113.39K	$113.39K
5901	Lambda LAMB	$0.00006025 ₿0.00000011	-2.25	$112.14K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$77.47K ₿20.17	$361.52K ₿709.75	$112.14K ₿220.15
5925	CATEX CATEX	$0.0000002741 ₿0.00000000016	403.42	$110.72K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.73K ₿0.79	$243.08K ₿164.99	$110.72K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	Calamari Network KMA	$0.00008174 ₿0.000000017	15.36	$106.64K ₿72.73	$0.00008451 ₿0.000000020	$0.00007087 ₿0.000000017	$579.3 ₿3.33	$106.64K ₿177.06	$106.64K ₿72.73
6000	Soyjak SOY	$0.0001065	-2.33	$104.37K	$0.0001105	$0.0001052	$342.78	$104.37K	$104.37K
6005	Vela Token VELA	$0.00615 ₿0.000010	6.78	$103.38K ₿194.18	$0.00623 ₿0.000011	$0.005746 ₿0.000010	$5.92K ₿14.45	$215.21K ₿195.5	$103.38K ₿194.18
6012	Shibashootout $SHIBASHOOT	$0.00004665	13.18	$102.68K	$0.00004703	$0.00004111	$317.36	$102.68K	$102.68K
6015	MOBY MOBY	$0.00001025	-1.22	$102.47K	$0.00001043	$0.0000102	$11.57	$102.47K	$102.47K
6016	Dechat DECHAT	$0.02769 ₿0.000027	-5.91	$102.43K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$733.86K ₿158.8	$691.73K ₿678.05	$102.43K ₿100.41
6041	Obi PNut Kenobi OPK	$0.0001001	-4.38	$100.67K	$0.0001061	$0.00009864	$838.89	$100.67K	$100.67K
6065	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6080	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.68	$96.91K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.78 ₿0.02	$102.76K ₿76.51	$96.91K ₿75.31
6104	Fluffington FLUFFI	$0.00009496	-2.52	$95.54K	$0.00009927	$0.00009401	$78.82	$95.54K	$95.54K
6107	neversol NEVER	$0.000001199 ₿0.0000000027	-54.61	$94.86K ₿214.75	$0.000002629 ₿0.0000000029	$0.00000117 ₿0.0000000027	$1.25M ₿41.04	$119.49K ₿270.5	$94.86K ₿214.75
6128	Clube Atlético Mineiro Fan Token GALO	$0.03469 ₿0.0000045	-2.30	$93.59K ₿17.11	$0.03588 ₿0.0000045	$0.03459 ₿0.0000042	$2.22K ₿0.22	$346.96K ₿45.15	$93.59K ₿17.11
6134	Leeds United Fan Token LUFC	$0.03316 ₿0.0000083	1.23	$93.35K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$55.64K ₿0.43	$331.69K ₿83.62	$93.35K ₿35.02
6144	Vibing Cat VCAT	$0.07588 ₿0.000046	-3.18	$92.78K ₿0	$0.08012 ₿0.000056	$0.07506 ₿0.000041	$421.3 ₿1.29	$92.78K ₿57.83	$92.78K ₿0
6150	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3488 ₿0.0000042	$0.3123 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6184	Comsats CSAS	$0.00008996 ₿0.00000015	-9.96	$89.97K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.82K ₿11.31	$89.97K ₿153.5	$89.97K ₿153.5
6190	ICE Token ICE	$0.01331 ₿0.000012	3.48	$89.86K ₿84.16	$0.01713 ₿0.000013	$0.0128 ₿0.000012	$107.89 ₿0.02	$321.68K ₿308.84	$89.86K ₿84.16
6199	peanie PEANIE	$0.00008898	-4.24	$88.89K	$0.0000933	$0.00008762	$139.59	$88.89K	$88.89K
6201	Puffy PUFFY	$0.000001999	37.02	$88.67K	$0.000001999	$0.00000139	$8.63	$88.67K	$88.67K
6209	BABYTRUMP BABYTRUMP	$0.00222 ₿0.00000058	0.97	$88.16K ₿23.19	$0.00224 ₿0.00000065	$0.002177 ₿0.00000057	$16.81 ₿0.34	$88.16K ₿23.19	$88.16K ₿23.19
6234	APES APES	$0.00008697	5.54	$86.81K	$0.00008746	$0.00008226	$3.42K	$86.81K	$86.81K
6240	jam cat JAM	$0.00008603	-3.17	$86.54K	$0.0000893	$0.00008132	$2.12K	$86.54K	$86.54K
6247	Fame MMA FAME	$0.0000132 ₿0.0000000086	-1.55	$85.88K ₿0	$0.00001346 ₿0.0000000089	$0.0000132 ₿0.0000000085	$8.5 ₿2.75	$85.88K ₿85.4	$85.88K ₿0
6248	Cyberpunk City CYBER	$0.00228 ₿0.0000022	-5.44	$85.52K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$18.22 ₿0.23	$214.26K ₿209.8	$85.52K ₿75.37
6250	ROCK ROCK	$0.00008547	0.60	$85.47K	$0.00008618	$0.00008275	$132.49K	$85.47K	$85.47K
6288	Cyber Dog CDOG	$0.00008241	-17.73	$82.41K	$0.0001001	$0.00008153	$2.39K	$82.41K	$82.41K
6296	MetalCore MCG	$0.0002006	-6.31	$81.95K	$0.0002201	$0.0001888	$2.27K	$81.95K	$81.95K
6297	Jason Derulo JASON	$0.00008213	0.37	$81.8K	$0.00008344	$0.00007425	$350.57	$81.8K	$81.8K
6305	Moth MOTH	$0.00008113	-0.25	$81.13K	$0.00008263	$0.00008053	$83.95K	$81.13K	$81.13K
6314	Dash 2 Trade D2T	$0.00017 ₿0.000000059	-5.49	$80.49K ₿21.78	$0.0001803 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.98K ₿58.31	$80.49K ₿21.78
6329	Kamala Horris KAMA	$0.00007975	13.93	$79.41K	$0.00008022	$0.00006988	$113.24K	$79.41K	$79.41K
6335	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02327 ₿0.00000028	$0.02074 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6358	AlphaScan AI ASCN	$0.001579 ₿0.0000013	-0.09	$77.43K ₿58.76	$0.001588 ₿0.0000013	$0.001576 ₿0.0000013	$31.63 ₿0.72	$78.96K ₿66.05	$77.43K ₿58.76
6369	YAWN YAWN	$0.000009619	-13.32	$77K	$0.00001125	$0.000009599	$29.68K	$77K	$77K
6372	PolkaBridge PBR	$0.001061 ₿0.00000098	-33.65	$76.66K ₿71.06	$0.001607 ₿0.0000011	$0.001061 ₿0.00000095	$8.05 ₿19.14	$79.59K ₿73.98	$76.66K ₿71.06
6375	MetaTrace TRC	$0.0002149 ₿0.00000049	-0.42	$76.4K ₿91.06	$0.0002161 ₿0.00000050	$0.0002148 ₿0.00000048	$22.67K ₿3.36	$1.07M ₿2.5K	$76.4K ₿91.06
6376	Qredo OPEN	$0.0001085 ₿0.00000087	18.79	$76.38K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.86K ₿99.61	$140.5K ₿1.13K	$76.38K ₿613.24
6421	Not Financial Advice NFAI	$0.0008672 ₿0.00000028	-13.99	$73.5K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$905.31 ₿5.49	$83.39K ₿27.03	$73.5K ₿23.82
6449	MUNCAT MUNCAT	$0.000072	38.90	$72.01K	$0.00008901	$0.00003994	$189.87	$72.01K	$72.01K
6454	Colon COLON	$0.00007307	6.18	$71.77K	$0.00007972	$0.00006461	$33.78K	$71.77K	$71.77K
6464	LandRocker LRT	$0.00003057	-8.21	$71.03K	$0.00003532	$0.00002169	$20.32K	$304.58K	$71.03K
6466	StakeLayer STAKELAYER	$0.0000721	-1.33	$70.96K	$0.0000732	$0.00007208	$43.36	$300.7K	$70.96K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Omega OMEGA	$0.00006944	-4.01	$69.47K	$0.00007323	$0.00006823	$157.97	$69.47K	$69.47K
6515	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6539	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2734 ₿0.0000033	$0.2394 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6541	King of Legends KOL	$0.0002298 ₿0.00000083	-4.19	$67.08K ₿221.02	$0.0002405 ₿0.00000086	$0.00021 ₿0.00000064	$29.14K ₿43.61	$79.96K ₿561.89	$67.08K ₿221.02
6577	Fuku-Kun FUKU	$0.0000001715	-12.22	$65.09K	$0.0000002002	$0.0000001687	$31.54K	$65.09K	$65.09K
6595	Zoomer ZOOMER	$0.0001592	-0.41	$64.28K	$0.0001661	$0.000157	$398.71	$64.28K	$64.28K
6600	Andy ANDY	$0.000006389	-3.75	$63.89K	$0.00000671	$0.000005869	$21.67K	$63.89K	$63.89K
6603	Sora XOR	$0 ₿0.0000000017	-6.25	$63.07K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.82K ₿3.33	$63.84K ₿34.32	$63.07K ₿34.27
6654	Kine Protocol KINE	$0.003036 ₿0.0000030	0.37	$61.22K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.35K ₿2.04	$302.91K ₿307.46	$61.22K ₿62.14
6678	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6746	AADex Finance ADE	$0.02297	-0.27	$57.46K	$0.02306	$0.02297	$2.72	$229.82K	$57.46K
6763	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6790	DeFi Yield Protocol DYP	$0.003569 ₿0.0000054	-0.33	$55.54K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.72 ₿7.71	$89.08K ₿138.43	$55.54K ₿110.43
6831	Trrxitte TRRXITTE	$0.0005354 ₿0.0000029	-0.17	$53.54K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.2 ₿0.02	$53.54K ₿293.85	$53.54K ₿0
6839	Ordibank ORBK	$0.0001159 ₿0.00000087	0.74	$53.26K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$151.02 ₿18.64	$115.96K ₿867.77	$53.26K ₿226.59
6841	Filecoin Standard Full Hashrate SFIL	$0.02661 ₿0.0000042	1.66	$53.22K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$1.97K ₿0.2	$66.53K ₿10.7	$53.22K ₿8.56
6849	earl EARL	$0.00005285	-3.74	$53.13K	$0.00005565	$0.00005233	$4.01	$53.13K	$53.13K
6850	Flavia Is Online FLAVIA	$0.00005251	-2.79	$52.83K	$0.00005468	$0.00005195	$19.8	$52.83K	$52.83K
6854	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.59 ₿0.00010	$8.52 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6864	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-0.86	$52.14K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$25.46 ₿55.01	$600.82K ₿2.05K	$52.14K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02152 ₿0.00000025	$0.01869 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6940	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6958	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6985	UwU Lend UWU	$0.004623 ₿0.000067	0.17	$47.14K ₿524.33	$0.004644 ₿0.000068	$0.004615 ₿0.000067	$98.28 ₿0.2	$74.3K ₿1.08K	$47.14K ₿524.33
6991	Hiblocks HIBS	$0.00000394 ₿0.0000000018	-3.01	$46.79K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.25K ₿0.46	$78.8K	$46.79K ₿21.98
7013	Deroute AI ORB	$0.0001329 ₿0.00000062	-17.32	$45.97K ₿138.97	$0.0001612 ₿0.00000064	$0.0001303 ₿0.00000061	$2.54K ₿2.26	$132.9K ₿617.35	$45.97K ₿138.97
7030	Petunia PETUNIA	$0.00004524	0.54	$45.14K	$0.00004551	$0.00004497	$39.28K	$45.14K	$45.14K
7042	Yup YUP	$0.00101 ₿0.0000015	-0.14	$44.82K ₿106.86	$0.001017 ₿0.0000015	$0.001006 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7095	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.95 ₿0.00032	$21.35 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7105	PUNK SPUNK	$0.0004481	-2.57	$42.81K	$0.000466	$0.0004397	$132.83	$42.81K	$42.81K
7110	Effect Network EFX	$0.0002069 ₿0.00000039	-10.76	$42.76K ₿81.62	$0.0002331 ₿0.00000042	$0.0002066 ₿0.00000037	$155.02 ₿0	$134.47K ₿256.72	$42.76K ₿81.62
7187	WAP WAP	$0.00004038	-3.43	$40.39K	$0.00004245	$0.00004001	$249.5	$40.39K	$40.39K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7249	Arix ARIX	$0.003916 ₿0.0000036	-6.14	$38.84K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$185.22K ₿0.78	$401.49K ₿372.28	$38.84K ₿36.02
7253	theydontloveyoulikeiloveyou WAIT	$0.00003872	-3.42	$38.51K	$0.00004059	$0.00003814	$181.39	$38.51K	$38.51K
7284	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03478 ₿0.00000041	$0.03153 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7332	INU INU	$0.00003589	0.17	$35.71K	$0.00003745	$0.00003508	$1.66K	$35.71K	$35.71K
7347	Quint QUINT	$0.0001922 ₿0.00000036	-3.03	$35.31K ₿68	$0.0001986 ₿0.00000042	$0.0001921 ₿0.00000036	$20.53 ₿1.42	$150.65K ₿288.69	$35.31K ₿68
7361	Baklava BAVA	$0.00005332 ₿0.0000011	-0.30	$34.92K ₿0	$0.00005373 ₿0.0000011	$0.0000515 ₿0.0000011	$11.56 ₿0.19	$53.33K ₿741.84	$34.92K ₿0
7365	BOGUS BOGUS	$0.00004208	0.75	$34.87K	$0.00004208	$0.00004165	$66.93	$34.87K	$34.87K
7389	MetaMAFIA MAF	$0.0001231 ₿0.00000095	5.31	$34.31K ₿0	$0.0001355 ₿0.00000096	$0.0001168 ₿0.00000089	$4.97K ₿0.29	$61.53K ₿481.68	$34.31K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07288 ₿0.00000087	$0.0594 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7453	Satoshi Airline JET	$0.0003115 ₿0.0000000011	-20.36	$32.61K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$4.34K ₿0.01	$155.72K ₿0.59	$32.61K ₿0
7472	Privapp Network BPRIVA	$0.009916 ₿0.000030	-1.02	$31.81K ₿15.28	$0.01004 ₿0.000031	$0.00991 ₿0.000029	$3.43 ₿5.08	$99.1K ₿61.13	$31.81K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008566 ₿0.000000000010	$0.0000006544 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7509	Chefdotfun CHEF	$0.000363	-5.60	$30.88K	$0.0003882	$0.0003622	$59.39	$30.88K	$30.88K
7537	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3645 ₿0.0000044	$0.3513 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7549	Smilek SMILEK	$0.00000001486 ₿0.000000000078	-1.26	$29.82K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$477.41 ₿2.85	$29.82K ₿156.19	$29.82K ₿156.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}