Ergebnisseite 29 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3006)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5990	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03308 ₿0.00000034	$0.03203 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
6013	Zoomer ZOOMER	$0.0002963	-6.95	$119.62K	$0.0003383	$0.0002905	$3.55K	$119.62K	$119.62K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Axe Cap AXE	$0.1194 ₿0.000019	0.68	$119.44K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
6048	MMFinance (Cronos) MMF	$0.0001198 ₿0.000000090	1.23	$117.25K ₿77.34	$0.0001201 ₿0.000000094	$0.0001184 ₿0.000000089	$930.31 ₿1.47	$119.85K ₿44.75	$117.25K ₿77.34
6054	CATEX CATEX	$0.0000002887 ₿0.00000000016	342.10	$116.58K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.73K ₿0.79	$255.95K ₿164.99	$116.58K ₿0
6059	Vibing Cat VCAT	$0.09512 ₿0.000046	-3.11	$115.76K ₿0	$0.0996 ₿0.000056	$0.09368 ₿0.000041	$378.84 ₿1.29	$115.76K ₿57.83	$115.76K ₿0
6070	OccamFi OCC	$0.004514 ₿0.0000032	-1.07	$114.56K ₿82.56	$0.004563 ₿0.0000037	$0.004223 ₿0.0000032	$1.98K ₿1.5	$449.23K ₿323.76	$114.56K ₿82.56
6079	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02164 ₿0.00000022	$0.01636 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6108	Clube Atlético Mineiro Fan Token GALO	$0.04074 ₿0.0000045	4.73	$109.9K ₿17.11	$0.04087 ₿0.0000045	$0.0389 ₿0.0000042	$19.14K ₿0.22	$407.41K ₿45.15	$109.9K ₿17.11
6111	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6115	Cyberpunk City CYBER	$0.002917 ₿0.0000022	0.70	$109.43K ₿75.37	$0.002928 ₿0.0000023	$0.002766 ₿0.0000022	$589.84 ₿0.23	$274.2K ₿209.8	$109.43K ₿75.37
6124	Good Games Guild GGG	$0.002711 ₿0.0000015	-5.89	$108.46K ₿61.81	$0.002913 ₿0.0000015	$0.002705 ₿0.0000015	$49.18K ₿4.93	$271.15K ₿154.53	$108.46K ₿61.81
6150	Black Agnus FTW	$0.000000001765	-63.01	$105.95K	$0.000000004935	$0.000000001706	$236.65	$105.95K	$105.95K
6154	Beoble BBL	$0.0004922 ₿0.0000019	-5.58	$105.45K ₿265.76	$0.0005265 ₿0.0000020	$0.0004882 ₿0.0000018	$26.42K ₿83.71	$492.24K ₿1.92K	$105.45K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3991 ₿0.0000042	$0.3574 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6173	Metavault Trade MVX	$0.04146 ₿0.000033	11.82	$104.23K ₿84.99	$0.04296 ₿0.000035	$0.03624 ₿0.000033	$3.58K ₿3.9	$165.93K ₿135.31	$104.23K ₿84.99
6228	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.68	$100.49K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6260	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,467.09	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6269	MOBY MOBY	$0.000009799	1.55	$97.98K	$0.0000099	$0.000009639	$2.14	$97.98K	$97.98K
6272	BABYTRUMP BABYTRUMP	$0.002467 ₿0.00000058	2.57	$98.01K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$282.18 ₿0.34	$98.01K ₿23.19	$98.01K ₿23.19
6310	Param PARAM	$0.0003664	11.49	$94.89K	$0.0003937	$0.0003243	$24.89K	$732.75K	$94.89K
6317	MetalCore MCG	$0.0002431	-7.40	$94.24K	$0.0002633	$0.0002103	$22.18K	$94.24K	$94.24K
6336	Omega OMEGA	$0.0000925	-1.73	$92.5K	$0.00009679	$0.00009095	$685.74	$92.5K	$92.5K
6368	Biaoqing BIAO	$0.0000904	1.90	$90.4K	$0.0001028	$0.00008796	$28.96K	$90.4K	$90.4K
6372	Zenlink Network ZLK	$0.001655 ₿0.00000033	-26.69	$90.14K ₿18.01	$0.002261 ₿0.00000040	$0.001574 ₿0.00000032	$214.19 ₿0.54	$118.21K ₿23.62	$90.14K ₿18.01
6378	Lambda LAMB	$0.0000481 ₿0.00000011	1.40	$89.81K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$53.15K ₿20.17	$289.55K ₿709.75	$89.81K ₿220.15
6423	Puffy PUFFY	$0.00000194	0.15	$86.14K	$0.00000197	$0.000001909	$64.44	$86.14K	$86.14K
6432	Vela Token VELA	$0.005091 ₿0.000010	-5.58	$85.6K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.11K ₿14.45	$178.19K ₿195.5	$85.6K ₿194.18
6450	Kamala Horris KAMA	$0.00008435	-3.26	$83.97K	$0.00009249	$0.00008263	$3.09K	$83.97K	$83.97K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	ROCK ROCK	$0.00008153	0.77	$81.54K	$0.00008493	$0.00008092	$137.21K	$81.54K	$81.54K
6502	BABA BABA	$0.00008067 ₿0.000000047	-2.50	$80.71K ₿0	$0.00008427 ₿0.000000047	$0.00007995 ₿0.000000044	$282.63 ₿0.62	$80.71K ₿47.13	$80.71K ₿0
6524	Dash 2 Trade D2T	$0.0001678 ₿0.000000059	4.75	$79.48K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.5K ₿1.24	$167.86K ₿58.31	$79.48K ₿21.78
6532	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1109 ₿0.0000011	$0.09047 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6547	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02662 ₿0.00000028	$0.02374 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6555	YAWN YAWN	$0.00000971	0.67	$77.7K	$0.00001117	$0.000009579	$29.32K	$77.7K	$77.7K
6558	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001921 ₿0.000000020	$0.001643 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6565	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6579	Umoja UMJA	$0.0001594	-7.42	$76.75K	$0.0002384	$0.0001522	$1.38K	$403.62K	$76.75K
6603	Flavia Is Online FLAVIA	$0.00007475	-1.46	$74.74K	$0.00007747	$0.00007381	$65.2	$74.74K	$74.74K
6619	PUNK SPUNK	$0.0007777	-1.25	$74.28K	$0.0008003	$0.0007646	$28.1	$74.28K	$74.28K
6630	Fuku-Kun FUKU	$0.0000001944	15.17	$73.82K	$0.0000001948	$0.000000168	$34.85K	$73.82K	$73.82K
6641	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6664	MUNCAT MUNCAT	$0.00006985	-27.26	$69.85K	$0.00009602	$0.00006386	$1.44K	$69.85K	$69.85K
6665	MetaTrace TRC	$0.000202 ₿0.00000049	-0.52	$71.82K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$28.6K ₿3.36	$1.01M ₿2.5K	$71.82K ₿91.06
6691	Colon COLON	$0.00007166	8.21	$70.38K	$0.0000777	$0.00005903	$34.01K	$70.38K	$70.38K
6702	King of Legends KOL	$0.0002401 ₿0.00000083	0.02	$70.07K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$24.46K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
6709	earl EARL	$0.00006983	-1.49	$70.18K	$0.00007262	$0.00006915	$232.77	$70.18K	$70.18K
6719	INU INU	$0.00006883	-0.42	$69.18K	$0.00007101	$0.00006833	$106.26	$69.18K	$69.18K
6778	Andy ANDY	$0.000006589	-2.56	$65.94K	$0.000006829	$0.000006569	$392.25	$65.94K	$65.94K
6798	ArkiTech ARKI	$0.0009287 ₿0.0000031	-0.44	$64.68K ₿200.67	$0.0009356 ₿0.0000033	$0.0009183 ₿0.0000028	$49.85 ₿2.06	$65.02K ₿219.07	$64.68K ₿200.67
6799	Hiblocks HIBS	$0.000005429 ₿0.0000000018	11.36	$64.49K ₿21.98	$0.00000547 ₿0.0000000019	$0.000004799 ₿0.0000000018	$15.92K ₿0.46	$108.62K	$64.49K ₿21.98
6813	Deroute AI ORB	$0.0001827 ₿0.00000062	-3.01	$63.26K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$17.11K ₿2.26	$182.88K ₿617.35	$63.26K ₿138.97
6836	neversol NEVER	$0.0000007817 ₿0.0000000027	-5.73	$62.06K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$29.99K ₿41.04	$78.18K ₿270.5	$62.06K ₿214.75
6841	Ordibank ORBK	$0.0001344 ₿0.00000087	-5.04	$61.76K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$16.08K ₿18.64	$134.45K ₿867.77	$61.76K ₿226.59
6847	DeFi Yield Protocol DYP	$0.003938 ₿0.0000054	-14.61	$61.31K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.36K ₿7.71	$98.32K ₿138.43	$61.31K ₿110.43
6859	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004121 ₿0.0000000043	$0.0003945 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02462 ₿0.00000025	$0.02138 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6903	Kine Protocol KINE	$0.002933 ₿0.0000030	8.54	$59.29K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$92.6K ₿2.04	$293.34K ₿307.46	$59.29K ₿62.14
6907	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6923	Hector Network HEC	$0.02411 ₿0.00010	6.23	$58.49K ₿250.89	$0.02401 ₿0.00010	$0.02253 ₿0.00010	$24.29 ₿0	$76.32K ₿327.36	$58.49K ₿250.89
6926	Petunia PETUNIA	$0.00005851	-0.38	$58.41K	$0.00005976	$0.00005849	$38.45K	$58.41K	$58.41K
6927	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	0.02	$58.38K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$37.26 ₿55.01	$672.67K ₿2.05K	$58.38K ₿177.77
6941	StakeLayer STAKELAYER	$0.00005853	-8.93	$57.59K	$0.00006475	$0.0000586	$36.52	$244.02K	$57.59K
6957	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02875 ₿0.00000030	$0.02595 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6966	EmerCoin EMC	$0.001176 ₿0.00000010	3.57	$56.53K ₿5.11	$0.001175	$0.001136	$0 ₿0	$1.17M ₿106.19	$56.53K ₿5.11
7013	APES APES	$0.00005522	-0.91	$54.95K	$0.0000579	$0.00005356	$1.6K	$54.95K	$54.95K
7039	WAP WAP	$0.0000537	-4.03	$53.98K	$0.00005684	$0.0000531	$74.54	$53.98K	$53.98K
7044	Baklava BAVA	$0.00008174 ₿0.0000011	12.09	$53.52K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.4 ₿0.19	$81.75K ₿741.84	$53.52K ₿0
7119	Moth MOTH	$0.00005085	-13.49	$50.85K	$0.00005929	$0.00005072	$1.81K	$50.85K	$50.85K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.84 ₿0.00032	$24.42 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7148	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0188 ₿0.00000019	$0.01784 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7186	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Trrxitte TRRXITTE	$0.0004574 ₿0.0000029	0.87	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.87 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7240	UwU Lend UWU	$0.004415 ₿0.000067	0.73	$45.63K ₿524.33	$0.004415 ₿0.000068	$0.004383 ₿0.000067	$5.42 ₿0.2	$70.65K ₿1.08K	$45.63K ₿524.33
7285	Tron Cat TCAT	$0.00004419	0.05	$44.2K	$0.00004419	$0.00004416	$19.89	$44.2K	$44.2K
7306	Mean DAO MEAN	$0.0002221 ₿0.00000043	9.97	$43.5K ₿84.46	$0.0002227 ₿0.00000045	$0.000202 ₿0.00000042	$413.38 ₿1.2	$46.65K ₿90.78	$43.5K ₿84.46
7312	Justice for Pnut and Fred JUSTICE	$0.00004428	-5.68	$43.62K	$0.00004755	$0.00004385	$684.58	$43.62K	$43.62K
7317	Smilek SMILEK	$0.00000002156 ₿0.000000000078	-1.12	$43.04K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002134 ₿0.000000000053	$262.49 ₿2.85	$43.04K ₿156.19	$43.04K ₿156.19
7353	theydontloveyoulikeiloveyou WAIT	$0.00004225	-1.27	$42.46K	$0.00004352	$0.00004177	$18.24	$42.46K	$42.46K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7440	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7456	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7480	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0398 ₿0.00000041	$0.03607 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009802 ₿0.000000000010	$0.0000007488 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7502	Arix ARIX	$0.003692 ₿0.0000036	0.20	$36.59K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$145.38K ₿0.78	$378.23K ₿372.28	$36.59K ₿36.02
7524	Bill the Bear BILL	$0.00000004017	2.44	$35.71K	$0.0000000404	$0.00000003838	$327.07	$35.71K	$35.71K
7568	Effect Network EFX	$0.000167 ₿0.00000039	-1.99	$34.52K ₿81.62	$0.0001707 ₿0.00000042	$0.0001663 ₿0.00000037	$23.82 ₿0	$108.57K ₿256.72	$34.52K ₿81.62
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02557 ₿0.00000026	$0.02105 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Quasar QUASAR	$0.0000333	-0.49	$33.3K	$0.00003422	$0.00003283	$59.37	$33.3K	$33.3K
7616	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02511 ₿0.00000026	$0.01979 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7625	Mongy MONGY	$0.0000327	-0.82	$32.69K	$0.00003351	$0.00003232	$35.99	$32.69K	$32.69K
7629	MetaMAFIA MAF	$0.0001166 ₿0.00000095	-5.11	$32.55K ₿0	$0.0001253 ₿0.00000096	$0.0001153 ₿0.00000089	$18.08K ₿0.29	$58.37K ₿481.68	$32.55K ₿0
7643	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7705	YOUNES YOUNES	$0.00003049	-1.87	$30.67K	$0.00003144	$0.00003019	$26.72	$30.67K	$30.67K
7716	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7746	Grizzly Honey GHNY	$0.02162 ₿0.000039	-0.28	$29.65K ₿52.04	$0.0218 ₿0.000039	$0.02156 ₿0.000037	$15.24 ₿0.25	$29.65K ₿52.04	$29.65K ₿52.04
7760	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08339 ₿0.00000087	$0.06797 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}