Result Page 29 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6236	OccamFi OCC	$0.004753 ₿0.0000032	21.22	$120.62K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$7.43K ₿1.5	$473.01K ₿323.76	$120.62K ₿82.56
6247	peanie PEANIE	$0.0001197	-3.35	$119.68K	$0.0001254	$0.0001186	$996.62	$119.68K	$119.68K
6265	Smart Valor VALOR	$0.001922 ₿0.0000033	5.15	$118.65K ₿171.34	$0.002509 ₿0.0000034	$0.001704 ₿0.0000033	$2.3K ₿6.73	$144.17K ₿252.54	$118.65K ₿171.34
6279	Jason Derulo JASON	$0.000117	1.97	$117K	$0.0001212	$0.0001147	$1.23K	$117K	$117K
6317	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	1.16	$114.91K ₿77.34	$0.0001188 ₿0.000000094	$0.0001161 ₿0.000000089	$718.63 ₿1.47	$117.46K ₿44.75	$114.91K ₿77.34
6322	The Professor LAB	$0.0001141	-0.87	$114.15K	$0.0001209	$0.0001141	$202.35	$114.15K	$114.15K
6334	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03673 ₿0.00000034	$0.03556 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6341	Puffy PUFFY	$0.000002539	2.87	$112.76K	$0.0000026	$0.00000246	$769.55	$112.76K	$112.76K
6342	earl EARL	$0.000112	-21.23	$112K	$0.0001489	$0.000112	$20.63K	$112K	$112K
6359	Lambda LAMB	$0.00005913 ₿0.00000011	-0.55	$110.7K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.55K ₿20.17	$356.89K ₿709.75	$110.7K ₿220.15
6361	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0	$0	$105.02	$110.65K	$110.65K
6368	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6392	Fuku-Kun FUKU	$0.0000002832	-13.96	$107.51K	$0.0000003357	$0.0000002825	$44.97K	$107.51K	$107.51K
6422	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-0.09	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002141 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6424	Clube Atlético Mineiro Fan Token GALO	$0.03743 ₿0.0000045	7.48	$104.72K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$28.16K ₿0.22	$374.32K ₿45.15	$104.72K ₿17.11
6434	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6444	Axe Cap AXE	$0.1028 ₿0.000019	0.05	$102.86K ₿19.03	$0.1073 ₿0.000021	$0.1026 ₿0.000019	$3.48K ₿3.75	$102.86K ₿19.03	$102.86K ₿19.03
6484	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6541	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1231 ₿0.0000011	$0.1004 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6587	PUNK SPUNK	$0.0009636	-0.46	$92.04K	$0.000979	$0.0009617	$4.94	$92.04K	$92.04K
6589	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02956 ₿0.00000028	$0.02635 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6627	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009389 ₿0.0000000089	$0.0008962 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6640	MetalCore MCG	$0.000225	-2.30	$86.4K	$0.0002678	$0.0002142	$92.37K	$86.4K	$86.4K
6651	ROCK ROCK	$0.00008851	1.97	$88.52K	$0.00008901	$0.00008642	$133.51K	$88.52K	$88.52K
6659	BABA BABA	$0.00008661 ₿0.000000047	-0.50	$86.61K ₿0	$0.00009047 ₿0.000000047	$0.00008613 ₿0.000000044	$1.4 ₿0.62	$86.61K ₿47.13	$86.61K ₿0
6665	Dash 2 Trade D2T	$0.0001819 ₿0.000000059	5.06	$86.18K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$27.61K ₿1.24	$182K ₿58.31	$86.18K ₿21.78
6715	Kamala Horris KAMA	$0.00008325	0.61	$82.88K	$0.00008637	$0.00008234	$27.6K	$82.88K	$82.88K
6723	Cyberpunk City CYBER	$0.002197 ₿0.0000022	-23.85	$82.49K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.53K ₿0.23	$206.69K ₿209.8	$82.49K ₿75.37
6770	Crypto-AI-Robo CAIR	$0.00008996 ₿0.0000000058	-7.41	$79.91K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008907 ₿0.0000000060	$57.69K ₿0.89	$79.92K ₿5.4	$79.91K ₿5.2
6775	Petunia PETUNIA	$0.00007975	-17.38	$79.61K	$0.00009652	$0.00007684	$45.12K	$79.61K	$79.61K
6785	neversol NEVER	$0.0000009956 ₿0.0000000027	-4.22	$79.03K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$37.79K ₿41.04	$99.55K ₿270.5	$79.03K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002133 ₿0.000000020	$0.001824 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6802	Crazy Monkey CMONK	$0.00004737	1.11	$77.83K	$0.0000475	$0.00004686	$14.22	$77.83K	$77.83K
6829	Flavia Is Online FLAVIA	$0.00007592	-0.50	$75.91K	$0.00007923	$0.00007556	$184.36	$75.91K	$75.91K
6870	CATEX CATEX	$0.0000001824 ₿0.00000000016	456.26	$73.65K ₿0	$0.0000001825 ₿0.00000000016	$0.00000003248 ₿0.00000000013	$62.75K ₿0.79	$161.7K ₿164.99	$73.65K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02734 ₿0.00000025	$0.02374 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6906	Beoble BBL	$0.0003343 ₿0.0000019	-9.10	$71.66K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$27.2K ₿83.71	$334.49K ₿1.92K	$71.66K ₿265.76
6924	INU INU	$0.00007067	-0.51	$70.67K	$0.0000738	$0.00007037	$72.77	$70.67K	$70.67K
6954	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6947 ₿0.0000066	$0.6684 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6977	WAP WAP	$0.0000676	-5.37	$67.59K	$0.00007161	$0.00006737	$1.43K	$67.59K	$67.59K
7025	Dypius [OLD] DYP	$0.004183 ₿0.0000054	-2.03	$65.13K ₿110.43	$0.004343 ₿0.0000059	$0.004142 ₿0.0000054	$115.25 ₿7.71	$104.44K ₿138.43	$65.13K ₿110.43
7052	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02087 ₿0.00000019	$0.0198 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7071	Deroute AI ORB	$0.0001825 ₿0.00000062	-3.68	$63.14K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.05K ₿2.26	$182.54K ₿617.35	$63.14K ₿138.97
7079	AADex Finance ADE	$0.02513	0.01*	$62.84K	$0.02513	$0.02513	$10.4	$251.36K	$62.84K
7081	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	-1.09	$62.79K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$55.79 ₿55.01	$723.57K ₿2.05K	$62.79K ₿177.77
7103	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7104	Viberate VIB	$0.0003375 ₿0.0000017	-3.43	$61.63K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$9.93 ₿76.76	$67.52K ₿350.55	$61.63K ₿319.99
7135	UwU Lend UWU	$0.005707 ₿0.000067	-0.81	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005707 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.23 ₿0.00032	$27.12 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7205	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03192 ₿0.00000030	$0.02881 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	theydontloveyoulikeiloveyou WAIT	$0.00005581	-0.44	$55.78K	$0.00005818	$0.00005537	$123.85	$55.78K	$55.78K
7243	Andy ANDY	$0.00000555	-7.88	$55.48K	$0.000006109	$0.000005509	$20.14K	$55.48K	$55.48K
7244	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$22.37K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7253	Kine Protocol KINE	$0.002722 ₿0.0000030	43.76	$55.03K ₿62.14	$0.00436 ₿0.0000031	$0.001892 ₿0.0000029	$69.93K ₿2.04	$272.26K ₿307.46	$55.03K ₿62.14
7269	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04443 ₿0.00000042	$0.03813 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7274	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001411 ₿0.000000013	$0.001253 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7299	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.55	$53.12K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$24.88K ₿0.46	$89.46K	$53.12K ₿21.98
7310	Props PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02788 ₿0.00000026	$0.02197 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7329	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7357	Hector Network HEC	$0.02109 ₿0.00010	0.56	$51.16K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.71 ₿0	$66.76K ₿327.36	$51.16K ₿250.89
7373	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7395	Ordibank ORBK	$0.0001087 ₿0.00000087	14.44	$49.96K ₿226.59	$0.0001211 ₿0.00000098	$0.00009503 ₿0.00000081	$25.91K ₿18.64	$108.76K ₿867.77	$49.96K ₿226.59
7401	StakeLayer STAKELAYER	$0.00005046	-0.89	$49.66K	$0.00005092	$0.00005042	$24.29	$210.42K	$49.66K
7409	Vela Token VELA	$0.002942 ₿0.000010	15.59	$49.47K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$3.33K ₿14.45	$102.98K ₿195.5	$49.47K ₿194.18
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7470	APES APES	$0.00004691	-1.30	$46.69K	$0.00004983	$0.00004686	$835.69	$46.69K	$46.69K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04419 ₿0.00000041	$0.04005 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001088 ₿0.000000000010	$0.0000008313 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Meta Monopoly MONOPOLY	$0.00004569	-1.52	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7501	Justice for Pnut and Fred JUSTICE	$0.00004649	0.12	$45.57K	$0.00004908	$0.00004627	$177.44	$45.57K	$45.57K
7509	Smilek SMILEK	$0.00000002259 ₿0.000000000078	0.48	$45.09K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$33.67 ₿2.85	$45.09K ₿156.19	$45.09K ₿156.19
7529	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01609 ₿0.00000015	$0.01536 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7543	Mean DAO MEAN	$0.0002227 ₿0.00000043	-2.62	$43.62K ₿84.46	$0.0002295 ₿0.00000045	$0.0002226 ₿0.00000042	$141.5 ₿1.2	$46.77K ₿90.78	$43.62K ₿84.46
7586	Chefdotfun CHEF	$0.0005088	-2.06	$42.34K	$0.000532	$0.0005075	$134.68	$42.34K	$42.34K
7591	BOGUS BOGUS	$0.00005063	1.16	$41.95K	$0.00005099	$0.00004949	$105.73	$41.95K	$41.95K
7599	Idle Finance IDLE	$0.004822 ₿0.0000043	2.38	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004709 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Retreeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02839 ₿0.00000026	$0.02337 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7641	MetaTrace TRC	$0.0001125 ₿0.00000049	-15.99	$40.03K ₿91.06	$0.0001362 ₿0.00000050	$0.0001027 ₿0.00000048	$17.96K ₿3.36	$562.73K ₿2.5K	$40.03K ₿91.06
7732	Quasar QUASAR	$0.0000372	-0.98	$37.2K	$0.0000394	$0.00003703	$206.84	$37.2K	$37.2K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7787	Arix ARIX	$0.003566 ₿0.0000036	-0.66	$35.37K ₿36.02	$0.003664 ₿0.0000040	$0.003556 ₿0.0000023	$126.96K ₿0.78	$365.6K ₿372.28	$35.37K ₿36.02
7819	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7827	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.92	$34.06K ₿15.28	$0.01072 ₿0.000031	$0.0106 ₿0.000029	$5.1 ₿5.08	$106.11K ₿61.13	$34.06K ₿15.28
7837	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.67	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7839	Mongy MONGY	$0.00003371	-0.36	$33.7K	$0.0000352	$0.0000336	$9.31	$33.7K	$33.7K
7841	MetaMAFIA MAF	$0.0001207 ₿0.00000095	-0.07	$33.66K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.68K ₿0.29	$60.36K ₿481.68	$33.66K ₿0
7862	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7875	Effect AI [OLD] EFX	$0.0001579 ₿0.00000039	6.00	$32.64K ₿81.62	$0.0002174 ₿0.00000042	$0.0001489 ₿0.00000037	$1.67K ₿0	$102.67K ₿256.72	$32.64K ₿81.62
7899	MUNCAT MUNCAT	$0.0000317	-45.23	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006662 ₿0.0000000063	$0.0005873 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7916	Cats N Cars CNC	$0.00004351	2.63	$31.38K	$0.00004386	$0.00004156	$782.2	$43.52K	$31.38K
7917	Grizzly Honey GHNY	$0.02291 ₿0.000039	0.26	$31.42K ₿52.04	$0.02311 ₿0.000039	$0.02281 ₿0.000037	$18.82 ₿0.25	$31.42K ₿52.04	$31.42K ₿52.04
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	YOUNES YOUNES	$0.00002979	-1.77	$29.8K	$0.00003095	$0.00002979	$6.52	$29.8K	$29.8K
8067	Moth MOTH	$0.00002778	0.88	$27.79K	$0.00002795	$0.00002748	$8.26	$27.79K	$27.79K
8147	Bill the Bear BILL	$0.00000002939	-0.63	$26.13K	$0.00000003039	$0.00000002927	$23.02	$26.13K	$26.13K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}