Result Page 29 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6766	SpartaDEX SPARTA	$0.002413 ₿0.0000090	-0.84	$95.87K ₿291.07	$0.002434 ₿0.0000092	$0.002401 ₿0.0000088	$69.95 ₿1.43	$95.87K ₿898.16	$95.87K ₿291.07
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002224 ₿0.000000020	$0.001902 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6809	Jason Derulo JASON	$0.00009383	1.16	$93.83K	$0.00009472	$0.00008611	$4.4K	$93.83K	$93.83K
6813	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6833	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03082 ₿0.00000028	$0.02748 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6840	Fuku-Kun FUKU	$0.0000002419	-7.92	$91.38K	$0.0000002744	$0.0000002287	$44.42K	$91.38K	$91.38K
6849	neversol NEVER	$0.000001159 ₿0.0000000027	5.93	$91.77K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$97.73K ₿41.04	$115.59K ₿270.5	$91.77K ₿214.75
6851	The Professor LAB	$0.00009118	6.75	$90.72K	$0.00009155	$0.00008399	$605.9	$90.72K	$90.72K
6859	Clipper SAIL SAIL	$0.0001553 ₿0.00000025	17.21	$90.69K ₿87.02	$0.0001574 ₿0.00000025	$0.0001325 ₿0.00000023	$11.29 ₿1.31	$155.33K ₿255.36	$90.69K ₿87.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02851 ₿0.00000025	$0.02476 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6883	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4764 ₿0.0000043	$0.3754 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6892	ROCK ROCK	$0.00008639	-1.50	$86.4K	$0.00008901	$0.00008639	$128.28K	$86.4K	$86.4K
6910	Puffy PUFFY	$0.000001959	5.25	$87.15K	$0.000001959	$0.00000185	$16.82	$87.15K	$87.15K
6942	PUNK SPUNK	$0.0008988	9.67	$85.85K	$0.0008986	$0.0008143	$370.44	$85.85K	$85.85K
6947	Dechat DECHAT	$0.02305 ₿0.000027	-42.92	$85.21K ₿100.41	$0.04065 ₿0.000028	$0.02075 ₿0.000026	$413.39K ₿158.8	$575.43K ₿678.05	$85.21K ₿100.41
6961	BitciX BTX	$0.00353	-2.51	$85.11K	$0.003831	$0.00346	$39.11K	$2.75M	$85.11K
7003	Petunia PETUNIA	$0.00008069	9.12	$80.54K	$0.00008069	$0.00007255	$43.96K	$80.54K	$80.54K
7004	Vega Protocol VEGA	$0.001402 ₿0.000011	-28.13	$86.85K ₿728.14	$0.00196 ₿0.000012	$0.001258 ₿0.000011	$313.71 ₿12.23	$90.99K ₿776.29	$86.85K ₿728.14
7015	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7040	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3842 ₿0.0000034	$0.3644 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7086	Crazy Monkey CMONK	$0.00004593	-0.08	$75.45K	$0.00004623	$0.00004559	$9.92	$75.45K	$75.45K
7098	Flavia Is Online FLAVIA	$0.00007485	6.59	$74.45K	$0.0000753	$0.00006891	$552.58	$74.45K	$74.45K
7102	BABA BABA	$0.00007537 ₿0.000000047	2.94	$75.07K ₿0	$0.00007564 ₿0.000000047	$0.00007156 ₿0.000000044	$112.54 ₿0.62	$75.07K ₿47.13	$75.07K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.7 ₿0.00032	$28.28 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7157	Props PROPS	$0.000269 ₿0.00000021	3.37	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002584 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7174	earl EARL	$0.00007097	4.92	$70.66K	$0.00007122	$0.00006637	$191.7	$70.66K	$70.66K
7201	Dypius [OLD] DYP	$0.004532 ₿0.0000054	2.77	$70.36K ₿110.43	$0.04202 ₿0.0000059	$0.004372 ₿0.0000054	$91.35 ₿7.71	$112.83K ₿138.43	$70.36K ₿110.43
7205	Fame MMA FAME	$0.00001063 ₿0.0000000086	0.52	$69.18K ₿0	$0.00001072 ₿0.0000000089	$0.00001045 ₿0.0000000085	$2.35 ₿2.75	$69.18K ₿85.4	$69.18K ₿0
7209	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7244	MetaTrace TRC	$0.0001949 ₿0.00000049	-3.15	$69.31K ₿91.06	$0.0002013 ₿0.00000050	$0.00018 ₿0.00000048	$2.77K ₿3.36	$974.34K ₿2.5K	$69.31K ₿91.06
7255	INU INU	$0.00006763	32.28	$67.37K	$0.0000704	$0.00005	$9.16K	$67.37K	$67.37K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03329 ₿0.00000030	$0.03005 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7306	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.0297 ₿0.00000027	$0.02733 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7321	AADex Finance ADE	$0.02549	1.65	$63.56K	$0.02562	$0.02501	$27.24	$254.24K	$63.56K
7330	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.57 ₿0.000068	$7.41 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7336	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004772 ₿0.0000000043	$0.0004567 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7393	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007382 ₿0.000000000067	$0.000006636 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7399	Cyberpunk City CYBER	$0.001561 ₿0.0000022	0.94	$58.55K ₿75.37	$0.001591 ₿0.0000023	$0.001521 ₿0.0000022	$1.5 ₿0.23	$146.71K ₿209.8	$58.55K ₿75.37
7411	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	1.11	$58.23K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$95.7 ₿55.01	$670.96K ₿2.05K	$58.23K ₿177.77
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	Crypto-AI-Robo CAIR	$0.00006372 ₿0.0000000058	-27.20	$56.57K ₿5.2	$0.00008956 ₿0.0000000077	$0.00005865 ₿0.0000000060	$1.49K ₿0.89	$56.58K ₿5.4	$56.57K ₿5.2
7448	Elumia ELU	$0.000106 ₿0.00000016	-14.67	$56.31K ₿89.44	$0.0001267 ₿0.00000016	$0.000101 ₿0.00000015	$85.11K ₿128.27	$106.02K ₿168.39	$56.31K ₿89.44
7467	Andy ANDY	$0.00000557	6.69	$55.62K	$0.00000715	$0.000005159	$38.22K	$55.62K	$55.62K
7479	King of Legends KOL	$0.0001879 ₿0.00000083	-3.12	$54.87K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$60.71K ₿43.61	$65.39K ₿561.89	$54.87K ₿221.02
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04609 ₿0.00000041	$0.04177 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	Quint QUINT	$0.0002968 ₿0.00000036	-0.44	$54.56K ₿68	$0.0002981 ₿0.00000042	$0.0002966 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001134 ₿0.000000000010	$0.000000867 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7532	MetalCore MCG	$0.000137	2.21	$52.96K	$0.0001374	$0.0001284	$104.39K	$52.96K	$52.96K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01678 ₿0.00000015	$0.01602 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7581	Vela Token VELA	$0.003049 ₿0.000010	-22.21	$51.28K ₿194.18	$0.004386 ₿0.000011	$0.002514 ₿0.000010	$106.57 ₿14.45	$106.74K ₿195.5	$51.28K ₿194.18
7601	theydontloveyoulikeiloveyou WAIT	$0.00005038	8.64	$50.35K	$0.00005114	$0.00004529	$1.77K	$50.35K	$50.35K
7610	Retreeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02961 ₿0.00000026	$0.02437 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7635	Idle Finance IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.483 ₿0.0000044	$0.4654 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7662	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7667	Suiswap SSWP	$0.00000477 ₿0.000000018	6.12	$47.67K ₿187	$0.00000476 ₿0.000000020	$0.000004369 ₿0.000000017	$6.62 ₿10.13	$47.67K ₿187	$47.67K ₿187
7684	Love Monster LOVE	$0.0000105	-21.60	$47.29K	$0.00001469	$0.00000949	$136.93K	$47.29K	$47.29K
7703	Chefdotfun CHEF	$0.0005613	3.26	$46.65K	$0.00057	$0.0005429	$116.67	$46.65K	$46.65K
7706	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-2.87	$46.56K ₿21.98	$0.000004069 ₿0.0000000019	$0.000003909 ₿0.0000000018	$106.43K ₿0.46	$78.42K	$46.56K ₿21.98
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7819	Justice for Pnut and Fred JUSTICE	$0.00004335	4.09	$42.48K	$0.00004377	$0.00004128	$1.33K	$42.48K	$42.48K
7875	Arix ARIX	$0.004092 ₿0.0000036	4.70	$40.6K ₿36.02	$0.004102 ₿0.0000040	$0.003902 ₿0.0000023	$3.12M ₿0.78	$419.62K ₿372.28	$40.6K ₿36.02
7876	BOGUS BOGUS	$0.00004856	3.35	$40.24K	$0.00004894	$0.00004695	$4.15	$40.24K	$40.24K
7881	Hector Network HEC	$0.01658 ₿0.00010	-8.66	$40.23K ₿250.89	$0.0225 ₿0.00010	$0.01648 ₿0.00010	$113.03 ₿0	$52.5K ₿327.36	$40.23K ₿250.89
7886	Smilek SMILEK	$0.00000002005 ₿0.000000000078	3.32	$40.02K ₿156.19	$0.00000002018 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$33.62 ₿2.85	$40.02K ₿156.19	$40.02K ₿156.19
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006947 ₿0.0000000063	$0.0006125 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7949	0 Knowledge Network 0KN	$0.000004819 ₿0.000000020	3.46	$38.42K ₿0	$0.000004899 ₿0.000000021	$0.0000046 ₿0.000000020	$491.72 ₿0.36	$48.1K ₿203.31	$38.42K ₿0
7966	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3436 ₿0.0000031	$0.326 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7974	StakeLayer STAKELAYER	$0.00003823	-0.39	$37.64K	$0.00003839	$0.00003823	$8.61	$159.49K	$37.64K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8053	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.53	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8078	Quasar QUASAR	$0.00003479	4.37	$34.7K	$0.00003478	$0.00003253	$146.83	$34.7K	$34.7K
8079	APES APES	$0.00003478	2.03	$34.52K	$0.00003477	$0.00003261	$231.94	$34.53K	$34.52K
8095	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8119	TRRXITTE Ethereum ETX	$0.000337 ₿0.0000029	-0.99	$33.7K ₿0	$0.0003404 ₿0.0000029	$0.0003337 ₿0.0000028	$0.2 ₿0.02	$33.7K ₿293.85	$33.7K ₿0
8150	Beoble BBL	$0.0001542 ₿0.0000019	55.64	$33.05K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.78 ₿83.71	$154.27K ₿1.92K	$33.05K ₿265.76
8185	Grizzly Honey GHNY	$0.02349 ₿0.000039	0.89	$32.22K ₿52.04	$0.0236 ₿0.000039	$0.02315 ₿0.000037	$19.71 ₿0.25	$32.22K ₿52.04	$32.22K ₿52.04
8187	MUNCAT MUNCAT	$0.00003224	1.16	$32.25K	$0.00003275	$0.00003186	$8.06	$32.25K	$32.25K
8188	Mongy MONGY	$0.00003219	0.89	$32.18K	$0.00003254	$0.00003177	$3.3	$32.18K	$32.18K
8197	YOUNES YOUNES	$0.00003198	1.44	$30.43K	$0.00003156	$0.00003006	$8.1K	$30.43K	$30.43K
8225	Mean DAO MEAN	$0.0001592 ₿0.00000043	-0.09	$31.19K ₿84.46	$0.0001601 ₿0.00000045	$0.0001586 ₿0.00000042	$28.08 ₿1.2	$33.45K ₿90.78	$31.19K ₿84.46
8236	Meta Monopoly MONOPOLY	$0.00003084	2.91	$30.84K	$0.00003117	$0.00002972	$24.04	$30.84K	$30.84K
8255	Cats N Cars CNC	$0.00004178	0	$30.13K	$0.00004178	$0.00004178	$1.71	$41.79K	$30.13K
8313	PolkaBridge PBR	$0.0004 ₿0.00000098	-8.14	$28.88K ₿71.06	$0.0004359 ₿0.0000011	$0.0003894 ₿0.00000095	$39.12 ₿19.14	$29.98K ₿73.98	$28.88K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8370	Moth MOTH	$0.00002758	3.11	$27.48K	$0.00002777	$0.00002638	$43.32	$27.48K	$27.48K
8410	Effect AI [OLD] EFX	$0.0001303 ₿0.00000039	0.78	$26.95K ₿81.62	$0.0001311 ₿0.00000042	$0.0001283 ₿0.00000037	$16.8 ₿0	$84.75K ₿256.72	$26.95K ₿81.62
8431	Bill the Bear BILL	$0.00000002969	2.85	$26.39K	$0.00000003003	$0.0000000285	$129.14	$26.39K	$26.39K
8477	Etheism E	$25.5	-0.54	$25.5K	$25.73	$25.35	$17.69	$25.5K	$25.5K
8497	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8505	Deroute AI ORB	$0.0000721 ₿0.00000062	-16.18	$24.94K ₿138.97	$0.00008623 ₿0.00000064	$0.00007202 ₿0.00000061	$39.76K ₿2.26	$72.1K ₿617.35	$24.94K ₿138.97
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.92 ₿0.000063	$4.78 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8555	MetaMAFIA MAF	$0.00008613 ₿0.00000095	-0.45	$24.02K ₿0	$0.00008676 ₿0.00000096	$0.00008584 ₿0.00000089	$99.86K ₿0.29	$43.07K ₿481.68	$24.02K ₿0
8563	VENKO $VENKO	$0.00000003971	5.22	$23.62K	$0.00000003985	$0.00000003745	$15.48	$39.54K	$23.62K
8607	Abi ABI	$0.00002292	6.77	$22.81K	$0.00002296	$0.00002108	$225.23	$22.81K	$22.81K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$869.56 ₿0.0079	$743.68 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}