Result Page 29 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5886	Good Games Guild GGG	$0.002906 ₿0.0000015	0.42	$116.27K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.43K ₿4.93	$290.67K ₿154.53	$116.27K ₿61.81
5888	Banana Tape Wall BTW	$0.0001162	1.24	$116.17K	$0.0001204	$0.0001129	$1.19K	$116.17K	$116.17K
5891	MMFinance (Cronos) MMF	$0.0001185 ₿0.000000090	-0.02	$115.94K ₿77.34	$0.0001205 ₿0.000000094	$0.0001173 ₿0.000000089	$1.92K ₿1.47	$118.51K ₿44.75	$115.94K ₿77.34
5896	PolkaBridge PBR	$0.001598 ₿0.00000098	50.87	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5902	Deep Worm WORM	$0.000114	3.59	$114.36K	$0.0001191	$0.0001096	$1.02M	$114.36K	$114.36K
5918	Popsicle Finance ICE	$0.01676 ₿0.000012	31.20	$113.15K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$117.07 ₿0.02	$405.04K ₿308.84	$113.15K ₿84.16
5920	Exeedme [OLD] XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5950	neversol NEVER	$0.00000139 ₿0.0000000027	17.60	$110.51K ₿214.75	$0.000002669 ₿0.0000000029	$0.000001179 ₿0.0000000027	$4.53M ₿41.04	$139.2K ₿270.5	$110.51K ₿214.75
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5975	Soyjak SOY	$0.0001099	6.10	$107.63K	$0.0001105	$0.0001019	$314.5	$107.63K	$107.63K
5983	Lambda LAMB	$0.00005742 ₿0.00000011	-1.73	$106.82K ₿220.15	$0.00006295 ₿0.00000012	$0.00005712 ₿0.00000011	$74.07K ₿20.17	$344.39K ₿709.75	$106.82K ₿220.15
5998	Calamari Network KMA	$0.00008087 ₿0.000000017	-4.64	$105.54K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.22K ₿3.33	$105.54K ₿177.06	$105.54K ₿72.73
6012	MOBY MOBY	$0.00001042	0.43	$104.22K	$0.00001043	$0.00001036	$11.76	$104.22K	$104.22K
6022	Dechat DECHAT	$0.02795 ₿0.000027	-4.02	$103.5K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$721.5K ₿158.8	$698.97K ₿678.05	$103.5K ₿100.41
6034	Obi PNut Kenobi OPK	$0.0001025	3.69	$103.02K	$0.0001066	$0.00009776	$1.31K	$103.02K	$103.02K
6035	Shibashootout $SHIBASHOOT	$0.00004679	10.19	$102.97K	$0.00004703	$0.00003984	$169.43	$102.97K	$102.97K
6088	Vela Token VELA	$0.005865 ₿0.000010	-2.55	$98.61K ₿194.18	$0.006018 ₿0.000011	$0.005652 ₿0.000010	$6.38K ₿14.45	$205.27K ₿195.5	$98.61K ₿194.18
6092	Dragon Sun DRGN	$0.00009835	-2.61	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6095	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.07	$98.32K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.85 ₿0.02	$104.25K ₿76.51	$98.32K ₿75.31
6098	Comsats CSAS	$0.00009796 ₿0.00000015	-1.97	$97.96K ₿153.5	$0.0001011 ₿0.00000015	$0.00009293 ₿0.00000013	$2.18K ₿11.31	$97.96K ₿153.5	$97.96K ₿153.5
6105	Fluffington FLUFFI	$0.00009746	5.27	$97.43K	$0.00009927	$0.0000909	$214.27	$97.43K	$97.43K
6125	Clube Atlético Mineiro Fan Token GALO	$0.03557 ₿0.0000045	2.05	$95.98K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.22K ₿0.22	$355.79K ₿45.15	$95.98K ₿17.11
6133	Vibing Cat VCAT	$0.07794 ₿0.000046	4.29	$95.3K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$605.84 ₿1.29	$95.3K ₿57.83	$95.3K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.352 ₿0.0000042	$0.3152 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6171	Leeds United Fan Token LUFC	$0.03299 ₿0.0000083	0.48	$92.87K ₿35.02	$0.03326 ₿0.0000083	$0.03244 ₿0.0000071	$56.55K ₿0.43	$329.98K ₿83.62	$92.87K ₿35.02
6181	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6197	peanie PEANIE	$0.00009127	4.78	$91.18K	$0.0000933	$0.00008566	$70.94	$91.18K	$91.18K
6209	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1145 ₿0.0000013	$0.1095 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6224	MUNCAT MUNCAT	$0.00008896	225.92	$88.97K	$0.00008901	$0.00002619	$179.92	$88.97K	$88.97K
6227	BABYTRUMP BABYTRUMP	$0.002235 ₿0.00000058	2.69	$88.73K ₿23.19	$0.00224 ₿0.00000065	$0.002118 ₿0.00000057	$157.1 ₿0.34	$88.73K ₿23.19	$88.73K ₿23.19
6228	jam cat JAM	$0.0000883	4.23	$88.73K	$0.00008938	$0.00008132	$2.32K	$88.73K	$88.73K
6232	Cyberpunk City CYBER	$0.002358 ₿0.0000022	-4.03	$88.47K ₿75.37	$0.002466 ₿0.0000023	$0.002349 ₿0.0000022	$3.87 ₿0.23	$221.65K ₿209.8	$88.47K ₿75.37
6255	Fame MMA FAME	$0.00001334 ₿0.0000000086	-0.79	$86.86K ₿0	$0.00001346 ₿0.0000000089	$0.00001309 ₿0.0000000085	$98.4 ₿2.75	$86.86K ₿85.4	$86.86K ₿0
6274	APES APES	$0.00008569	8.46	$85.29K	$0.00008661	$0.00007828	$3.35K	$85.29K	$85.29K
6285	MetalCore MCG	$0.0002071	-6.00	$84.6K	$0.0002247	$0.0002016	$3.08K	$84.6K	$84.6K
6295	ROCK ROCK	$0.00008406	-1.41	$83.77K	$0.00008637	$0.00008278	$133.44K	$83.77K	$83.77K
6316	Moth MOTH	$0.00008202	2.74	$82.07K	$0.00008263	$0.00007946	$114.1K	$82.07K	$82.07K
6322	Cyber Dog CDOG	$0.0000816	-47.00	$81.65K	$0.0001539	$0.00008163	$8.36K	$81.65K	$81.65K
6334	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.55	$80.42K ₿21.78	$0.0001807 ₿0.000000058	$0.0001696 ₿0.000000056	$0 ₿1.24	$169.84K ₿58.31	$80.42K ₿21.78
6355	YAWN YAWN	$0.00000989	0.76	$79.1K	$0.00001135	$0.00000972	$29.08K	$79.1K	$79.1K
6356	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02348 ₿0.00000028	$0.02093 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6371	Jason Derulo JASON	$0.00007784	-0.19	$77.81K	$0.00008344	$0.00007556	$161.56	$77.81K	$77.81K
6391	MetaTrace TRC	$0.0002159 ₿0.00000049	0.44	$76.76K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.07K ₿3.36	$1.08M ₿2.5K	$76.76K ₿91.06
6468	StakeLayer STAKELAYER	$0.00007253	-2.59	$71.39K	$0.00007462	$0.00007249	$58.8	$302.52K	$71.39K
6477	Omega OMEGA	$0.00007085	2.18	$70.85K	$0.00007323	$0.0000686	$295.55	$70.85K	$70.85K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	King of Legends KOL	$0.0002399 ₿0.00000083	-0.02	$70.02K ₿221.02	$0.0002405 ₿0.00000086	$0.000239 ₿0.00000064	$31.42K ₿43.61	$83.45K ₿561.89	$70.02K ₿221.02
6503	Kamala Horris KAMA	$0.0000799	14.26	$79.55K	$0.00008022	$0.00005933	$117.92K	$79.55K	$79.55K
6528	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6548	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2759 ₿0.0000033	$0.2416 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6563	Zoomer ZOOMER	$0.0001631	7.98	$66.17K	$0.0001661	$0.0001483	$347.01	$66.17K	$66.17K
6573	Andy ANDY	$0.000006579	0.27	$65.67K	$0.00000671	$0.000005959	$21.22K	$65.67K	$65.67K
6582	LandRocker LRT	$0.00002805	-38.97	$64.81K	$0.00004603	$0.00002358	$16.93K	$277.87K	$64.81K
6603	Colon COLON	$0.00006577	-3.74	$64.4K	$0.00007972	$0.00006533	$31.46K	$64.4K	$64.4K
6607	Fuku-Kun FUKU	$0.0000001692	-10.57	$64.26K	$0.0000002002	$0.000000166	$31.07K	$64.26K	$64.26K
6620	Puffy PUFFY	$0.00000143	5.47	$63.9K	$0.000001459	$0.000001349	$1.99	$63.9K	$63.9K
6622	Not Financial Advice NFAI	$0.0007524 ₿0.00000028	-18.81	$63.78K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$862.91 ₿5.49	$72.36K ₿27.03	$63.78K ₿23.82
6624	Open Custody Protocol OPEN	$0.00009056 ₿0.00000087	-2.90	$63.71K ₿613.24	$0.00009327 ₿0.00000099	$0.00007996 ₿0.00000081	$3.41K ₿99.61	$117.19K ₿1.13K	$63.71K ₿613.24
6686	Kine Protocol KINE	$0.003016 ₿0.0000030	0.10	$60.98K ₿62.14	$0.003049 ₿0.0000031	$0.002987 ₿0.0000029	$13.55K ₿2.04	$301.7K ₿307.46	$60.98K ₿62.14
6689	Sora XOR	$0 ₿0.0000000017	-0.42	$60.92K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.18K ₿3.33	$60.92K ₿34.32	$60.92K ₿34.27
6697	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6753	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6779	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6804	Dypius [OLD] DYP	$0.003583 ₿0.0000054	-0.25	$55.79K ₿110.43	$0.03909 ₿0.0000059	$0.003575 ₿0.0000054	$3.87 ₿7.71	$89.47K ₿138.43	$55.79K ₿110.43
6840	earl EARL	$0.00005424	4.73	$54.21K	$0.00005565	$0.00005097	$3.2	$54.21K	$54.21K
6858	TRRXITTE International TRRXITTE	$0.0005352 ₿0.0000029	-0.26	$53.56K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.15 ₿0.02	$53.56K ₿293.85	$53.56K ₿0
6860	Flavia Is Online FLAVIA	$0.00005336	4.80	$53.42K	$0.00005468	$0.00005025	$6.34	$53.42K	$53.42K
6863	Filecoin Standard Full Hashrate SFIL	$0.02666 ₿0.0000042	1.68	$53.33K ₿8.56	$0.02678 ₿0.0000043	$0.0261 ₿0.0000041	$1.93K ₿0.2	$66.66K ₿10.7	$53.33K ₿8.56
6864	Ordibank ORBK	$0.0001159 ₿0.00000087	-5.11	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$235.48 ₿18.64	$115.97K ₿867.77	$53.27K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02172 ₿0.00000025	$0.01886 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	MangoMan Intelligent MMIT	$0.00000000029 ₿0.00000000000097	1.15	$52.93K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$32.52 ₿55.01	$609.91K ₿2.05K	$52.93K ₿177.77
6880	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.67 ₿0.00010	$8.6 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6962	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6980	Tales of Pepe TALES	$0.000000000691	1.47	$47.98K	$0.000000000692	$0.000000000674	$16.33	$47.98K	$47.98K
6991	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.76 ₿0.000068	$5.64 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7020	Hiblocks HIBS	$0.000003899 ₿0.0000000018	-5.16	$46.3K ₿21.98	$0.00000421 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.22K ₿0.46	$77.99K	$46.3K ₿21.98
7031	Effect AI [OLD] EFX	$0.0002227 ₿0.00000039	-3.35	$46.04K ₿81.62	$0.0002331 ₿0.00000042	$0.0002228 ₿0.00000037	$89.68 ₿0	$144.81K ₿256.72	$46.04K ₿81.62
7046	Deroute AI ORB	$0.000131 ₿0.00000062	-8.73	$45.32K ₿138.97	$0.0001648 ₿0.00000064	$0.0001401 ₿0.00000061	$2.27K ₿2.26	$131.03K ₿617.35	$45.32K ₿138.97
7049	Petunia PETUNIA	$0.0000453	4.97	$45.19K	$0.00004551	$0.000043	$38.24K	$45.19K	$45.19K
7063	Yup YUP	$0.00101 ₿0.0000015	1.51	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0009893 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7116	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.2 ₿0.00032	$21.54 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7127	PUNK SPUNK	$0.0004509	1.35	$43.07K	$0.000466	$0.0004448	$18.35	$43.07K	$43.07K
7160	WAP WAP	$0.0000419	6.38	$41.9K	$0.00004245	$0.00003915	$308.27	$41.9K	$41.9K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	theydontloveyoulikeiloveyou WAIT	$0.00003957	5.38	$39.55K	$0.00004059	$0.00003702	$231.75	$39.55K	$39.55K
7256	Arix ARIX	$0.003925 ₿0.0000036	2.78	$38.93K ₿36.02	$0.004267 ₿0.0000040	$0.003764 ₿0.0000023	$217.73K ₿0.78	$402.34K ₿372.28	$38.93K ₿36.02
7305	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03511 ₿0.00000041	$0.03182 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7350	MetaMAFIA MAF	$0.0001283 ₿0.00000095	9.68	$35.79K ₿0	$0.0001349 ₿0.00000096	$0.0001133 ₿0.00000089	$3K ₿0.29	$64.18K ₿481.68	$35.79K ₿0
7355	Quint QUINT	$0.0001943 ₿0.00000036	-1.49	$35.72K ₿68	$0.0001986 ₿0.00000042	$0.0001943 ₿0.00000036	$48.7 ₿1.42	$152.4K ₿288.69	$35.72K ₿68
7361	INU INU	$0.00003549	3.84	$35.49K	$0.00003669	$0.00003359	$759.15	$35.49K	$35.49K
7387	BOGUS BOGUS	$0.00004208	7.32	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7398	Baklava BAVA	$0.00005279 ₿0.0000011	-1.16	$34.56K ₿0	$0.00005373 ₿0.0000011	$0.00005092 ₿0.0000011	$10.08 ₿0.19	$52.79K ₿741.84	$34.56K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7458	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07355 ₿0.00000087	$0.05995 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7482	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008646 ₿0.000000000010	$0.0000006604 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7505	Chefdotfun CHEF	$0.00037	-2.97	$31.5K	$0.0003883	$0.0003701	$430.7	$31.5K	$31.5K
7541	Justice for Pnut and Fred JUSTICE	$0.00003121	8.62	$30.58K	$0.0000316	$0.0000282	$434.23	$30.58K	$30.58K
7547	Smilek SMILEK	$0.00000001519 ₿0.000000000078	8.15	$30.16K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$310.86 ₿2.85	$30.16K ₿156.19	$30.16K ₿156.19
7565	Idle Finance IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3679 ₿0.0000044	$0.3545 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}