Result Page 29 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6043	Vibing Cat VCAT	$0.09549 ₿0.000046	-0.83	$116.75K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$167.26 ₿1.29	$116.75K ₿57.83	$116.75K ₿0
6048	Jason Derulo JASON	$0.0001173	13.69	$117.36K	$0.0001268	$0.0001031	$6.47K	$117.36K	$117.36K
6060	MMFinance (Cronos) MMF	$0.0001184 ₿0.000000090	0.64	$115.85K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1K ₿1.47	$118.41K ₿44.75	$115.85K ₿77.34
6071	OccamFi OCC	$0.004516 ₿0.0000032	6.71	$114.67K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$1.21K ₿1.5	$449.67K ₿323.76	$114.67K ₿82.56
6078	InfinityBit Token IBIT	$0.00003165 ₿0.000000012	-24.70	$113.68K ₿45.39	$0.0001202 ₿0.000000013	$0.00003174 ₿0.000000011	$911.11 ₿0.49	$113.95K ₿68.28	$113.68K ₿45.39
6081	Good Games Guild GGG	$0.002838 ₿0.0000015	-0.36	$113.54K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.81K ₿4.93	$283.84K ₿154.53	$113.54K ₿61.81
6086	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02158 ₿0.00000022	$0.01631 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6115	Dragon Sun DRGN	$0.00011	-0.18	$110.04K	$0.0001102	$0.00011	$249.57	$110.04K	$110.04K
6125	Beoble BBL	$0.0005058 ₿0.0000019	-7.47	$108.89K ₿265.76	$0.0005479 ₿0.0000020	$0.0005062 ₿0.0000018	$26.48K ₿83.71	$508.32K ₿1.92K	$108.89K ₿265.76
6134	Umoja UMJA	$0.000225	11.18	$108.25K	$0.000237	$0.0001522	$1.15K	$569.75K	$108.25K
6141	Cyberpunk City CYBER	$0.002855 ₿0.0000022	-3.06	$107.08K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$1.27K ₿0.23	$268.33K ₿209.8	$107.08K ₿75.37
6155	Clube Atlético Mineiro Fan Token GALO	$0.03922 ₿0.0000045	4.76	$105.81K ₿17.11	$0.03984 ₿0.0000045	$0.03737 ₿0.0000042	$16.47K ₿0.22	$392.24K ₿45.15	$105.81K ₿17.11
6156	Metavault Trade MVX	$0.04212 ₿0.000033	5.04	$105.9K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.64K ₿3.9	$168.6K ₿135.31	$105.9K ₿84.99
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.398 ₿0.0000042	$0.3564 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6183	Black Agnus FTW	$0.00000000173	-62.65	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6209	Fame MMA FAME	$0.00001554 ₿0.0000000086	1.50	$101.09K ₿0	$0.00001569 ₿0.0000000089	$0.00001531 ₿0.0000000085	$4.22 ₿2.75	$101.09K ₿85.4	$101.09K ₿0
6260	MOBY MOBY	$0.00000984	3.50	$98.38K	$0.0000099	$0.00000951	$6.25	$98.38K	$98.38K
6262	BABYTRUMP BABYTRUMP	$0.002471 ₿0.00000058	5.48	$98.21K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$357.8 ₿0.34	$98.21K ₿23.19	$98.21K ₿23.19
6336	Param PARAM	$0.0003549	4.67	$91.93K	$0.0003708	$0.0003243	$22.95K	$709.86K	$91.93K
6339	Omega OMEGA	$0.000091	0.16	$90.98K	$0.00009679	$0.00009085	$606.65	$90.98K	$90.98K
6383	Biaoqing BIAO	$0.00008875	-9.92	$88.76K	$0.0001028	$0.00008718	$28.95K	$88.76K	$88.76K
6387	MetalCore MCG	$0.0002285	1.89	$88.61K	$0.0002699	$0.0002103	$19.86K	$88.61K	$88.61K
6394	Vela Token VELA	$0.005259 ₿0.000010	0.04	$88.51K ₿194.18	$0.005901 ₿0.000011	$0.005132 ₿0.000010	$35.7K ₿14.45	$184.24K ₿195.5	$88.51K ₿194.18
6432	Zenlink Network ZLK	$0.00158 ₿0.00000033	-30.89	$86.06K ₿18.01	$0.002503 ₿0.00000040	$0.00158 ₿0.00000032	$206.17 ₿0.54	$112.86K ₿23.62	$86.06K ₿18.01
6446	Puffy PUFFY	$0.000001919	1.48	$84.96K	$0.00000197	$0.000001889	$63.96	$84.96K	$84.96K
6455	Kamala Horris KAMA	$0.00008407	3.62	$83.68K	$0.00009249	$0.00008113	$3.69K	$83.68K	$83.68K
6465	ROCK ROCK	$0.00008114	-3.43	$81.25K	$0.00008493	$0.00008092	$133.03K	$81.25K	$81.25K
6476	Lambda LAMB	$0.00004473 ₿0.00000011	-12.87	$83.72K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$52.86K ₿20.17	$269.89K ₿709.75	$83.72K ₿220.15
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	BABA BABA	$0.00008147 ₿0.000000047	-0.84	$82.09K ₿0	$0.00008427 ₿0.000000047	$0.00008184 ₿0.000000044	$217.87 ₿0.62	$82.09K ₿47.13	$82.09K ₿0
6518	Dash 2 Trade D2T	$0.0001688 ₿0.000000059	5.36	$79.96K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16K ₿1.24	$168.86K ₿58.31	$79.96K ₿21.78
6536	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6545	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02655 ₿0.00000028	$0.02367 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6552	MUNCAT MUNCAT	$0.00007778	10.59	$77.79K	$0.00009903	$0.0000692	$1.25K	$77.79K	$77.79K
6553	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001916 ₿0.000000020	$0.001638 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6565	AlphaScan AI ASCN	$0.001571 ₿0.0000013	0.68	$77.06K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.23 ₿0.72	$78.59K ₿66.05	$77.06K ₿58.76
6566	YAWN YAWN	$0.000009629	-10.69	$76.99K	$0.00001102	$0.000009429	$31.71K	$76.99K	$76.99K
6601	Flavia Is Online FLAVIA	$0.00007412	-1.80	$74.12K	$0.00007747	$0.00007412	$369.6	$74.12K	$74.12K
6607	PUNK SPUNK	$0.0007714	2.02	$73.66K	$0.0008003	$0.0007561	$79.8	$73.66K	$73.66K
6629	Dypius [OLD] DYP	$0.004665 ₿0.0000054	0.48	$73.24K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$737.39 ₿7.71	$117.46K ₿138.43	$73.24K ₿110.43
6634	Fuku-Kun FUKU	$0.000000191	1.02	$72.52K	$0.0000001948	$0.0000001666	$33.46K	$72.52K	$72.52K
6645	Crazy Monkey CMONK	$0.00004424	-2.98	$72.69K	$0.0000459	$0.00004424	$186.87	$72.69K	$72.69K
6661	MetaTrace TRC	$0.0002023 ₿0.00000049	-0.36	$71.94K ₿91.06	$0.0002031 ₿0.00000050	$0.0002022 ₿0.00000048	$28.92K ₿3.36	$1.01M ₿2.5K	$71.94K ₿91.06
6689	earl EARL	$0.00006999	1.51	$69.97K	$0.00007262	$0.00006896	$326.6	$69.97K	$69.97K
6703	King of Legends KOL	$0.0002401 ₿0.00000083	-11.10	$70.08K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$40.87K ₿43.61	$83.52K ₿561.89	$70.08K ₿221.02
6727	INU INU	$0.00006857	0.22	$68.56K	$0.00007101	$0.00006805	$223.42	$68.56K	$68.56K
6749	Andy ANDY	$0.000006749	1.68	$67.8K	$0.000006829	$0.000006639	$99.99	$67.8K	$67.8K
6787	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6801	Ordibank ORBK	$0.0001397 ₿0.00000087	13.02	$64.21K ₿226.59	$0.0001503 ₿0.00000098	$0.0001236 ₿0.00000081	$14.55K ₿18.64	$139.78K ₿867.77	$64.21K ₿226.59
6812	Colon COLON	$0.0000648	10.75	$63.61K	$0.00007388	$0.00005572	$34.51K	$63.61K	$63.61K
6833	Deroute AI ORB	$0.0001808 ₿0.00000062	-0.75	$62.57K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.48K ₿2.26	$180.89K ₿617.35	$62.57K ₿138.97
6848	neversol NEVER	$0.0000007781 ₿0.0000000027	-7.95	$61.79K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.16K ₿41.04	$77.83K ₿270.5	$61.79K ₿214.75
6855	Hiblocks HIBS	$0.000005139 ₿0.0000000018	6.90	$59.96K ₿21.98	$0.000005049 ₿0.0000000019	$0.000004799 ₿0.0000000018	$13.99K ₿0.46	$100.99K	$59.96K ₿21.98
6864	Kine Protocol KINE	$0.003006 ₿0.0000030	13.00	$60.78K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$62.27K ₿2.04	$300.7K ₿307.46	$60.78K ₿62.14
6868	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.000411 ₿0.0000000043	$0.0003934 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02456 ₿0.00000025	$0.02133 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6899	Petunia PETUNIA	$0.00005929	14.37	$59.2K	$0.00005976	$0.00005183	$41.53K	$59.2K	$59.2K
6910	AADex Finance ADE	$0.02347	1.01	$58.91K	$0.02368	$0.02323	$1.09	$235.65K	$58.91K
6921	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	1.39	$58.51K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$56.76 ₿55.01	$674.2K ₿2.05K	$58.51K ₿177.77
6928	StakeLayer STAKELAYER	$0.00005902	-1.70	$58.28K	$0.00006475	$0.00005877	$1.1K	$246.95K	$58.28K
6950	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02867 ₿0.00000030	$0.02588 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6992	Hector Network HEC	$0.02267 ₿0.00010	2.53	$55K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$22.79 ₿0	$71.77K ₿327.36	$55K ₿250.89
7004	APES APES	$0.00005537	0.26	$54.78K	$0.0000579	$0.00005293	$2.04K	$54.78K	$54.78K
7012	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7038	WAP WAP	$0.00005342	-7.77	$53.41K	$0.00005937	$0.00005374	$2.05K	$53.41K	$53.41K
7055	Moth MOTH	$0.00005288	-11.05	$52.88K	$0.00006026	$0.00005308	$1.69K	$52.88K	$52.88K
7124	Baklava BAVA	$0.00007736 ₿0.0000011	10.92	$50.65K ₿0	$0.00007857 ₿0.0000011	$0.00006969 ₿0.0000011	$6.42 ₿0.19	$77.37K ₿741.84	$50.65K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.75 ₿0.00032	$24.36 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01875 ₿0.00000019	$0.01779 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7183	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7245	TRRXITTE International TRRXITTE	$0.0004535 ₿0.0000029	-0.83	$45.36K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.86 ₿0.02	$45.36K ₿293.85	$45.36K ₿0
7268	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.52 ₿0.000068	$6.38 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7279	Tron Cat TCAT	$0.00004419	-1.42	$44.2K	$0.00004483	$0.00004408	$19.89	$44.2K	$44.2K
7304	Justice for Pnut and Fred JUSTICE	$0.00004415	-4.69	$43.28K	$0.00004755	$0.0000441	$548.99	$43.28K	$43.28K
7316	Smilek SMILEK	$0.00000002152 ₿0.000000000078	1.86	$42.95K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002113 ₿0.000000000053	$180.46 ₿2.85	$42.95K ₿156.19	$42.95K ₿156.19
7318	Mean DAO MEAN	$0.0002189 ₿0.00000043	10.99	$42.91K ₿84.46	$0.0002206 ₿0.00000045	$0.0001972 ₿0.00000042	$449.7 ₿1.2	$46.02K ₿90.78	$42.91K ₿84.46
7353	theydontloveyoulikeiloveyou WAIT	$0.00004195	-0.25	$41.93K	$0.00004352	$0.000042	$30.35	$41.93K	$41.93K
7424	Quint QUINT	$0.0002147 ₿0.00000036	1.29	$39.46K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.47 ₿1.42	$168.35K ₿288.69	$39.46K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7446	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7468	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03969 ₿0.00000041	$0.03597 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009775 ₿0.000000000010	$0.0000007467 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7503	Arix ARIX	$0.003693 ₿0.0000036	-0.09	$36.62K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$141.03K ₿0.78	$378.53K ₿372.28	$36.62K ₿36.02
7553	Effect AI [OLD] EFX	$0.0001675 ₿0.00000039	-0.92	$34.64K ₿81.62	$0.0001709 ₿0.00000042	$0.0001674 ₿0.00000037	$31.94 ₿0	$108.93K ₿256.72	$34.64K ₿81.62
7571	Bill the Bear BILL	$0.00000003838	2.34	$34.12K	$0.00000003943	$0.0000000375	$7.52	$34.12K	$34.12K
7601	MetaMAFIA MAF	$0.0001189 ₿0.00000095	-1.39	$33.22K ₿0	$0.0001255 ₿0.00000096	$0.0001157 ₿0.00000089	$16.91K ₿0.29	$59.58K ₿481.68	$33.22K ₿0
7606	Props PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02504 ₿0.00000026	$0.01973 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7607	Quasar QUASAR	$0.00003296	-1.87	$32.97K	$0.00003441	$0.00003288	$280.6	$32.97K	$32.97K
7610	Retreeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0255 ₿0.00000026	$0.02099 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7626	Mongy MONGY	$0.00003241	0.96	$32.41K	$0.00003351	$0.00003211	$74.89	$32.41K	$32.41K
7638	Privapp Network BPRIVA	$0.009985 ₿0.000030	0.93	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009891 ₿0.000029	$2.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7698	YOUNES YOUNES	$0.00003034	0.25	$30.34K	$0.00003144	$0.00003004	$39.2	$30.34K	$30.34K
7708	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7730	Grizzly Honey GHNY	$0.02165 ₿0.000039	0.74	$29.76K ₿52.04	$0.0218 ₿0.000039	$0.02145 ₿0.000037	$17.59 ₿0.25	$29.76K ₿52.04	$29.76K ₿52.04
7740	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08316 ₿0.00000087	$0.06778 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7775	Lovely Inu Finance LOVELY	$0.00000967 ₿0.0000000000016	12.02	$28.84K ₿113.82	$0.00000967 ₿0.0000000000017	$0.00000863 ₿0.0000000000015	$111.29 ₿43.86	$96.66K ₿122.39	$28.84K ₿113.82
7827	Cats N Cars CNC	$0.00003851	0.96	$27.77K	$0.00003971	$0.00003814	$4.19	$38.52K	$27.77K
7843	Idle Finance IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}