Page de résultats 29 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6007	Axe Cap AXE	$0.1211 ₿0.000019	0.86	$121.11K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$9.11 ₿3.75	$121.11K ₿19.03	$121.11K ₿19.03
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Vibing Cat VCAT	$0.09792 ₿0.000046	-1.05	$120.04K ₿0	$0.0996 ₿0.000056	$0.09553 ₿0.000041	$400.64 ₿1.29	$120.04K ₿57.83	$120.04K ₿0
6053	MMFinance (Cronos) MMF	$0.0001193 ₿0.000000090	1.02	$116.72K ₿77.34	$0.0001201 ₿0.000000094	$0.0001172 ₿0.000000089	$1.01K ₿1.47	$119.31K ₿44.75	$116.72K ₿77.34
6067	InfinityBit Token IBIT	$0.00003227 ₿0.000000012	-23.25	$115.45K ₿45.39	$0.0001202 ₿0.000000013	$0.00003227 ₿0.000000011	$928.67 ₿0.49	$115.73K ₿68.28	$115.45K ₿45.39
6085	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02168 ₿0.00000022	$0.01638 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6089	Good Games Guild GGG	$0.002838 ₿0.0000015	-0.15	$113.53K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.56K ₿4.93	$283.82K ₿154.53	$113.53K ₿61.81
6091	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6119	Beoble BBL	$0.0005117 ₿0.0000019	-4.71	$109.63K ₿265.76	$0.0005479 ₿0.0000020	$0.0005088 ₿0.0000018	$25.08K ₿83.71	$511.76K ₿1.92K	$109.63K ₿265.76
6134	Cyberpunk City CYBER	$0.002857 ₿0.0000022	-4.27	$107.72K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$1.26K ₿0.23	$269.92K ₿209.8	$107.72K ₿75.37
6137	Black Agnus FTW	$0.000000001792	-59.40	$107.55K	$0.000000005421	$0.000000001706	$276.04	$107.55K	$107.55K
6140	OccamFi OCC	$0.004232 ₿0.0000032	-5.50	$107.39K ₿82.56	$0.004572 ₿0.0000037	$0.003961 ₿0.0000032	$859.49 ₿1.5	$421.11K ₿323.76	$107.39K ₿82.56
6148	Metavault Trade MVX	$0.04228 ₿0.000033	-17.44	$106.24K ₿84.99	$0.05126 ₿0.000035	$0.03408 ₿0.000033	$10K ₿3.9	$169.13K ₿135.31	$106.24K ₿84.99
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3998 ₿0.0000042	$0.358 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Clube Atlético Mineiro Fan Token GALO	$0.03922 ₿0.0000045	5.72	$105.81K ₿17.11	$0.03984 ₿0.0000045	$0.03706 ₿0.0000042	$16.27K ₿0.22	$392.26K ₿45.15	$105.81K ₿17.11
6199	Biaoqing BIAO	$0.0001021	15.61	$102.87K	$0.0001028	$0.00008718	$33.55K	$102.87K	$102.87K
6213	Fame MMA FAME	$0.00001563 ₿0.0000000086	1.57	$101.7K ₿0	$0.00001569 ₿0.0000000089	$0.00001531 ₿0.0000000085	$4.25 ₿2.75	$101.7K ₿85.4	$101.7K ₿0
6258	BABYTRUMP BABYTRUMP	$0.002492 ₿0.00000058	5.47	$98.94K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$360.61 ₿0.34	$98.94K ₿23.19	$98.94K ₿23.19
6267	MOBY MOBY	$0.000009819	1.76	$98.2K	$0.00000984	$0.00000951	$6.24	$98.2K	$98.2K
6308	Umoja UMJA	$0.0001975	-6.19	$95.03K	$0.0002109	$0.0001522	$1.1K	$500.23K	$95.03K
6332	Omega OMEGA	$0.00009317	2.87	$93.17K	$0.00009679	$0.00009035	$585.57	$93.17K	$93.17K
6359	Kamala Horris KAMA	$0.00009134	12.79	$90.95K	$0.00009249	$0.00008085	$2.27K	$90.95K	$90.95K
6397	Vela Token VELA	$0.005243 ₿0.000010	-0.56	$88.1K ₿194.18	$0.005901 ₿0.000011	$0.005132 ₿0.000010	$35.43K ₿14.45	$183.4K ₿195.5	$88.1K ₿194.18
6399	YAWN YAWN	$0.000011	14.52	$88.05K	$0.00001099	$0.000009429	$35.68K	$88.05K	$88.05K
6408	Zenlink Network ZLK	$0.001595 ₿0.00000033	-32.20	$86.87K ₿18.01	$0.002503 ₿0.00000040	$0.001605 ₿0.00000032	$343.16 ₿0.54	$113.92K ₿23.62	$86.87K ₿18.01
6410	Param PARAM	$0.0003362	-0.62	$87.44K	$0.0003708	$0.0003243	$17.73K	$675.24K	$87.44K
6419	Puffy PUFFY	$0.000001959	3.37	$86.93K	$0.00000197	$0.000001879	$137.19	$86.93K	$86.93K
6441	MetalCore MCG	$0.0002261	5.72	$87.7K	$0.0002699	$0.0002103	$19.22K	$87.7K	$87.7K
6469	Lambda LAMB	$0.00004484 ₿0.00000011	-14.69	$83.48K ₿220.15	$0.00005366 ₿0.00000012	$0.00004439 ₿0.00000011	$43.52K ₿20.17	$269.11K ₿709.75	$83.48K ₿220.15
6478	BABA BABA	$0.00008286 ₿0.000000047	1.15	$82.85K ₿0	$0.00008427 ₿0.000000047	$0.00008171 ₿0.000000044	$221.59 ₿0.62	$82.85K ₿47.13	$82.85K ₿0
6482	ROCK ROCK	$0.00008265	0.16	$82.66K	$0.00008493	$0.00008092	$132.56K	$82.66K	$82.66K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6525	Dash 2 Trade D2T	$0.0001689 ₿0.000000059	5.48	$80.01K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$15.59K ₿1.24	$168.98K ₿58.31	$80.01K ₿21.78
6543	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6552	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02667 ₿0.00000028	$0.02378 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6553	AlphaScan AI ASCN	$0.001599 ₿0.0000013	2.46	$78.43K ₿58.76	$0.001593 ₿0.0000013	$0.001561 ₿0.0000013	$23.65 ₿0.72	$79.98K ₿66.05	$78.43K ₿58.76
6559	MUNCAT MUNCAT	$0.00007781	-5.50	$77.82K	$0.00009903	$0.00006802	$1.35K	$77.82K	$77.82K
6560	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001924 ₿0.000000020	$0.001646 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6593	Flavia Is Online FLAVIA	$0.00007572	0.12	$75.65K	$0.00007747	$0.00007475	$367.63	$75.65K	$75.65K
6602	PUNK SPUNK	$0.0007875	3.70	$75.19K	$0.0008003	$0.0007561	$81.47	$75.19K	$75.19K
6622	Crazy Monkey CMONK	$0.00004517	-0.95	$74.18K	$0.0000459	$0.00004499	$190.79	$74.18K	$74.18K
6650	DeFi Yield Protocol DYP	$0.004675 ₿0.0000054	0.17	$72.78K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$674.77 ₿7.71	$116.72K ₿138.43	$72.78K ₿110.43
6662	MetaTrace TRC	$0.0002024 ₿0.00000049	-0.28	$71.97K ₿91.06	$0.0002031 ₿0.00000050	$0.0002023 ₿0.00000048	$29.12K ₿3.36	$1.01M ₿2.5K	$71.97K ₿91.06
6675	earl EARL	$0.00007145	3.38	$71.37K	$0.00007262	$0.00006844	$334.45	$71.37K	$71.37K
6705	King of Legends KOL	$0.0002401 ₿0.00000083	-14.25	$70.09K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$43.03K ₿43.61	$83.54K ₿561.89	$70.09K ₿221.02
6713	INU INU	$0.00006975	2.57	$69.7K	$0.00007101	$0.0000675	$260.74	$69.7K	$69.7K
6725	Colon COLON	$0.00007063	6.11	$69.19K	$0.0000705	$0.00005572	$38.92K	$69.19K	$69.19K
6749	Andy ANDY	$0.00000679	1.77	$67.93K	$0.000006829	$0.000006639	$98.47	$67.93K	$67.93K
6787	Ordibank ORBK	$0.0001425 ₿0.00000087	14.78	$65.5K ₿226.59	$0.0001503 ₿0.00000098	$0.0001231 ₿0.00000081	$14.15K ₿18.64	$142.6K ₿867.77	$65.5K ₿226.59
6790	Fuku-Kun FUKU	$0.0000001722	1.11	$65.39K	$0.0000001945	$0.0000001666	$30.15K	$65.39K	$65.39K
6794	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6819	neversol NEVER	$0.0000007965 ₿0.0000000027	-2.16	$63.25K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007949 ₿0.0000000027	$33.44K ₿41.04	$79.67K ₿270.5	$63.25K ₿214.75
6833	Deroute AI ORB	$0.0001809 ₿0.00000062	-0.56	$62.62K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.12K ₿2.26	$181.03K ₿617.35	$62.62K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02467 ₿0.00000025	$0.02142 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004128 ₿0.0000000043	$0.0003952 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6876	Kine Protocol KINE	$0.002993 ₿0.0000030	12.67	$60.51K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$56.41K ₿2.04	$299.35K ₿307.46	$60.51K ₿62.14
6905	Petunia PETUNIA	$0.00005924	12.25	$59.14K	$0.00005976	$0.00005183	$42.03K	$59.14K	$59.14K
6908	AADex Finance ADE	$0.0236	1.06	$59.01K	$0.02368	$0.02323	$1.1	$236.02K	$59.01K
6918	MangoMan Intelligent MMIT	$0.000000000322 ₿0.00000000000097	1.22	$58.6K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$70.73 ₿55.01	$675.25K ₿2.05K	$58.6K ₿177.77
6933	StakeLayer STAKELAYER	$0.00005877	-2.07	$57.89K	$0.00006475	$0.00005877	$1.09K	$245.33K	$57.89K
6937	Hiblocks HIBS	$0.000004869 ₿0.0000000018	-1.96	$57.79K ₿21.98	$0.000004969 ₿0.0000000019	$0.000004809 ₿0.0000000018	$13.96K ₿0.46	$97.33K	$57.79K ₿21.98
6944	Moth MOTH	$0.00005749	-5.70	$57.48K	$0.00006163	$0.00005654	$1.41K	$57.48K	$57.48K
6956	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0288 ₿0.00000030	$0.026 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6977	Hector Network HEC	$0.02306 ₿0.00010	0.78	$55.95K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$29.71 ₿0	$73.01K ₿327.36	$55.95K ₿250.89
6990	APES APES	$0.00005585	1.92	$55.55K	$0.0000579	$0.00005293	$2.14K	$55.56K	$55.55K
7019	WAP WAP	$0.00005455	-2.25	$54.5K	$0.00005937	$0.00005432	$2.1K	$54.5K	$54.5K
7026	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7113	Baklava BAVA	$0.0000775 ₿0.0000011	12.34	$50.74K ₿0	$0.00007797 ₿0.0000011	$0.00006821 ₿0.0000011	$7.06 ₿0.19	$77.51K ₿741.84	$50.74K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.89 ₿0.00032	$24.47 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01883 ₿0.00000019	$0.01787 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7185	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7254	Trrxitte TRRXITTE	$0.0004536 ₿0.0000029	0.03	$45.37K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.86 ₿0.02	$45.37K ₿293.85	$45.37K ₿0
7263	Justice for Pnut and Fred JUSTICE	$0.00004581	-2.01	$44.91K	$0.00004755	$0.00004558	$498.48	$44.91K	$44.91K
7275	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.55 ₿0.000068	$6.41 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7283	Tron Cat TCAT	$0.00004419	-1.21	$44.2K	$0.00004484	$0.00004408	$19.89	$44.2K	$44.2K
7304	Smilek SMILEK	$0.00000002173 ₿0.000000000078	3.58	$43.59K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002093 ₿0.000000000053	$310.46 ₿2.85	$43.59K ₿156.19	$43.59K ₿156.19
7320	Mean DAO MEAN	$0.0002206 ₿0.00000043	11.46	$43.22K ₿84.46	$0.0002206 ₿0.00000045	$0.0001972 ₿0.00000042	$454.68 ₿1.2	$46.34K ₿90.78	$43.22K ₿84.46
7339	theydontloveyoulikeiloveyou WAIT	$0.00004272	1.63	$42.7K	$0.00004352	$0.00004174	$153.58	$42.7K	$42.7K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7442	Quint QUINT	$0.0002126 ₿0.00000036	0.31	$39.08K ₿68	$0.0002134 ₿0.00000042	$0.0002114 ₿0.00000036	$8.64 ₿1.42	$166.73K ₿288.69	$39.08K ₿68
7456	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7485	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03987 ₿0.00000041	$0.03614 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009819 ₿0.000000000010	$0.0000007501 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7505	Arix ARIX	$0.003705 ₿0.0000036	1.10	$36.75K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$139.17K ₿0.78	$379.85K ₿372.28	$36.75K ₿36.02
7551	Effect Network EFX	$0.0001696 ₿0.00000039	-0.10	$35.05K ₿81.62	$0.0001709 ₿0.00000042	$0.0001686 ₿0.00000037	$14.57 ₿0	$110.24K ₿256.72	$35.05K ₿81.62
7559	Bill the Bear BILL	$0.00000003919	4.51	$34.83K	$0.00000003943	$0.0000000375	$7.68	$34.83K	$34.83K
7599	Quasar QUASAR	$0.00003363	-1.20	$33.61K	$0.00003441	$0.00003288	$287.07	$33.61K	$33.61K
7604	MetaMAFIA MAF	$0.00012 ₿0.00000095	-0.38	$33.48K ₿0	$0.0001255 ₿0.00000096	$0.0001174 ₿0.00000089	$15.93K ₿0.29	$60.04K ₿481.68	$33.48K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02562 ₿0.00000026	$0.02108 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7620	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02516 ₿0.00000026	$0.01982 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7623	Mongy MONGY	$0.00003297	1.83	$32.95K	$0.00003351	$0.00003198	$79.44	$32.95K	$32.95K
7648	Privapp Network BPRIVA	$0.00997 ₿0.000030	0.77	$32K ₿15.28	$0.009975 ₿0.000031	$0.009891 ₿0.000029	$3.97 ₿5.08	$99.7K ₿61.13	$32K ₿15.28
7681	YOUNES YOUNES	$0.00003097	2.02	$30.97K	$0.00003144	$0.00003004	$40.03	$30.97K	$30.97K
7717	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7744	Grizzly Honey GHNY	$0.02167 ₿0.000039	0.68	$29.72K ₿52.04	$0.0218 ₿0.000039	$0.02145 ₿0.000037	$17.61 ₿0.25	$29.72K ₿52.04	$29.72K ₿52.04
7752	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08353 ₿0.00000087	$0.06809 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7779	Lovely Inu finance LOVELY	$0.00000967 ₿0.0000000000016	12.04	$28.85K ₿113.82	$0.00000967 ₿0.0000000000017	$0.00000863 ₿0.0000000000015	$111.31 ₿43.86	$96.68K ₿122.39	$28.85K ₿113.82
7798	Cats N Cars CNC	$0.00003936	1.70	$28.38K	$0.00003971	$0.00003814	$23.01	$39.36K	$28.38K
7847	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}