Page de résultats 29 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6759	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001461 ₿0.000000013	$0.001298 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6772	BABYLONG $BABYLONG	$0.0000001007 ₿0.000000000026	-1.42	$97.38K ₿0	$0.0000001025 ₿0.000000000027	$0.0000001004 ₿0.000000000026	$463.55 ₿0.14	$97.38K ₿26.85	$97.38K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002208 ₿0.000000020	$0.001889 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6805	SpartaDEX SPARTA	$0.002395 ₿0.0000090	-0.74	$95.23K ₿291.07	$0.002415 ₿0.0000092	$0.002382 ₿0.0000088	$5.83 ₿1.43	$95.23K ₿898.16	$95.23K ₿291.07
6829	Petunia PETUNIA	$0.00009425	22.97	$94.07K	$0.0001144	$0.00007663	$60.27K	$94.07K	$94.07K
6847	Jason Derulo JASON	$0.00009301	3.86	$93K	$0.00009663	$0.00008878	$2.51K	$93K	$93K
6849	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6862	Fuku-Kun FUKU	$0.0000002437	3.71	$92.51K	$0.0000002813	$0.0000002349	$43.04K	$92.51K	$92.51K
6865	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0306 ₿0.00000028	$0.02729 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02831 ₿0.00000025	$0.02458 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6898	neversol NEVER	$0.000001129 ₿0.0000000027	-5.52	$89.74K ₿214.75	$0.000001219 ₿0.0000000029	$0.000001129 ₿0.0000000027	$91K ₿41.04	$113.03K ₿270.5	$89.74K ₿214.75
6907	The Professor LAB	$0.00008864	-1.54	$88.67K	$0.00009257	$0.00008632	$1.22K	$88.67K	$88.67K
6911	PUNK SPUNK	$0.0009301	7.39	$88.81K	$0.0009507	$0.0008651	$667.31	$88.81K	$88.81K
6935	ROCK ROCK	$0.0000886	1.04	$87.91K	$0.00008901	$0.00008639	$135.57K	$87.91K	$87.91K
6956	Puffy PUFFY	$0.00000194	0.09	$86.22K	$0.000001999	$0.000001919	$1.05K	$86.22K	$86.22K
6997	BitciX BTX	$0.00343	-2.82	$82.71K	$0.003759	$0.00342	$36.3K	$2.67M	$82.71K
7004	Flavia Is Online FLAVIA	$0.00008192	10.30	$81.9K	$0.00009111	$0.00007375	$5.69K	$81.9K	$81.9K
7038	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.61 ₿0.000014	$1.54 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7058	Clipper SAIL SAIL	$0.0001346 ₿0.00000025	-12.30	$78.64K ₿87.02	$0.0001574 ₿0.00000025	$0.0001332 ₿0.00000023	$7.8 ₿1.31	$134.69K ₿255.36	$78.64K ₿87.02
7059	Vega Protocol VEGA	$0.001265 ₿0.000011	-11.74	$78.39K ₿728.14	$0.001472 ₿0.000012	$0.001233 ₿0.000011	$81.41 ₿12.23	$82.12K ₿776.29	$78.39K ₿728.14
7065	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3814 ₿0.0000034	$0.3618 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7092	earl EARL	$0.00007668	9.89	$76.65K	$0.00007838	$0.00006922	$13.39K	$76.65K	$76.65K
7094	Crazy Monkey CMONK	$0.00004661	1.41	$76.58K	$0.00004665	$0.00004559	$10.07	$76.58K	$76.58K
7096	BABA BABA	$0.00007642 ₿0.000000047	2.61	$76.4K ₿0	$0.00007694 ₿0.000000047	$0.00007419 ₿0.000000044	$404.18 ₿0.62	$76.4K ₿47.13	$76.4K ₿0
7105	Dechat DECHAT	$0.02051 ₿0.000027	-7.18	$75.47K ₿100.41	$0.02436 ₿0.000028	$0.01918 ₿0.000026	$241.79K ₿158.8	$509.66K ₿678.05	$75.47K ₿100.41
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.45 ₿0.00032	$28.08 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7178	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02887 ₿0.00000026	$0.02275 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7188	DeFi Yield Protocol DYP	$0.004572 ₿0.0000054	2.07	$71.01K ₿110.43	$0.04244 ₿0.0000059	$0.004472 ₿0.0000054	$25.96 ₿7.71	$113.89K ₿138.43	$71.01K ₿110.43
7192	Bonsai3 SEED	$0.0001344 ₿0.00000018	-1.45	$71.06K ₿69.38	$0.000137 ₿0.00000019	$0.0001336 ₿0.00000018	$2.58 ₿0.23	$134.5K ₿188.19	$71.06K ₿69.38
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	Fame MMA FAME	$0.00001058 ₿0.0000000086	-0.07	$68.82K ₿0	$0.00001072 ₿0.0000000089	$0.00001055 ₿0.0000000085	$2.34 ₿2.75	$68.82K ₿85.4	$68.82K ₿0
7281	INSC (Ordinals) INSC	$0.003156 ₿0.0000038	0.15	$66.29K ₿81.11	$0.003158 ₿0.0000043	$0.003152 ₿0.0000034	$94.7 ₿2.02	$66.29K ₿81.11	$66.29K ₿81.11
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03305 ₿0.00000030	$0.02983 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7317	MetaTrace TRC	$0.000182 ₿0.00000049	-5.30	$64.74K ₿91.06	$0.000196 ₿0.00000050	$0.0001803 ₿0.00000048	$3.14K ₿3.36	$910.04K ₿2.5K	$64.74K ₿91.06
7329	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02949 ₿0.00000027	$0.02713 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7346	AADex Finance ADE	$0.02539	-0.24	$63.49K	$0.02562	$0.02532	$1.6	$253.95K	$63.49K
7353	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.51 ₿0.000068	$7.36 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7366	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004737 ₿0.0000000043	$0.0004535 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7395	theydontloveyoulikeiloveyou WAIT	$0.00006122	21.68	$61.18K	$0.00006402	$0.00004936	$8.72K	$61.18K	$61.18K
7423	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000733 ₿0.000000000067	$0.000006588 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7444	Cyberpunk City CYBER	$0.001555 ₿0.0000022	-0.98	$58.35K ₿75.37	$0.001612 ₿0.0000023	$0.001546 ₿0.0000022	$102.24 ₿0.23	$146.21K ₿209.8	$58.35K ₿75.37
7451	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	1.78	$58.08K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$79.97 ₿55.01	$669.25K ₿2.05K	$58.08K ₿177.77
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04576 ₿0.00000041	$0.04147 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001126 ₿0.000000000010	$0.0000008608 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	Crypto-AI-Robo CAIR	$0.00006354 ₿0.0000000058	-1.19	$56.42K ₿5.2	$0.0000643 ₿0.0000000077	$0.00005043 ₿0.0000000060	$1.07K ₿0.89	$56.43K ₿5.4	$56.42K ₿5.2
7500	Andy ANDY	$0.00000562	-7.15	$56.2K	$0.000006569	$0.00000546	$26.63K	$56.2K	$56.2K
7503	Quint QUINT	$0.0003055 ₿0.00000036	0.02	$56.15K ₿68	$0.0003063 ₿0.00000042	$0.0003046 ₿0.00000036	$3.1 ₿1.42	$239.52K ₿288.69	$56.15K ₿68
7517	MetalCore MCG	$0.0001443	8.17	$55.75K	$0.0001445	$0.000133	$100.85K	$55.75K	$55.75K
7537	King of Legends KOL	$0.000189 ₿0.00000083	0.54	$55.17K ₿221.02	$0.0001929 ₿0.00000086	$0.0001859 ₿0.00000064	$86.87K ₿43.61	$65.75K ₿561.89	$55.17K ₿221.02
7553	Tron Cat TCAT	$0.00005357	-1.03	$53.58K	$0.00005431	$0.00005352	$6.88	$53.58K	$53.58K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01666 ₿0.00000015	$0.01591 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7575	Love Monster LOVE	$0.00001173	15.36	$52.84K	$0.00001241	$0.0000097	$121.92K	$52.84K	$52.84K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0294 ₿0.00000026	$0.0242 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7632	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7653	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4795 ₿0.0000044	$0.4621 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7685	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7720	Chefdotfun CHEF	$0.0005605	-0.75	$46.64K	$0.00057	$0.000559	$116.5	$46.64K	$46.64K
7722	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-2.88	$46.58K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003909 ₿0.0000000018	$106.89K ₿0.46	$78.46K	$46.58K ₿21.98
7754	Suiswap SSWP	$0.00000456 ₿0.000000018	-0.03	$45.63K ₿187	$0.000004879 ₿0.000000020	$0.000004449 ₿0.000000017	$6.78 ₿10.13	$45.63K ₿187	$45.63K ₿187
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7759	Vela Token VELA	$0.002708 ₿0.000010	-11.16	$45.55K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$203.04 ₿14.45	$94.81K ₿195.5	$45.55K ₿194.18
7854	Justice for Pnut and Fred JUSTICE	$0.00004267	-0.50	$41.82K	$0.00004403	$0.00004212	$1.55K	$41.82K	$41.82K
7860	Arix ARIX	$0.004229 ₿0.0000036	3.63	$41.93K ₿36.02	$0.004232 ₿0.0000040	$0.004078 ₿0.0000023	$3.42M ₿0.78	$433.37K ₿372.28	$41.93K ₿36.02
7894	StakeLayer STAKELAYER	$0.00004169	8.80	$41.02K	$0.00004187	$0.00003823	$239.34	$173.84K	$41.02K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006898 ₿0.0000000063	$0.0006081 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7917	Smilek SMILEK	$0.00000002 ₿0.000000000078	-0.32	$39.91K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001979 ₿0.000000000053	$105.08 ₿2.85	$39.91K ₿156.19	$39.91K ₿156.19
7921	BOGUS BOGUS	$0.00004891	0.75	$40.53K	$0.00004932	$0.0000481	$4.18	$40.53K	$40.53K
7941	0 Knowledge Network 0KN	$0.00000494 ₿0.000000020	5.93	$39.5K ₿0	$0.000005 ₿0.000000021	$0.00000467 ₿0.000000020	$559.2 ₿0.36	$49.45K ₿203.31	$39.5K ₿0
7950	Hector Network HEC	$0.0162 ₿0.00010	-13.47	$39.31K ₿250.89	$0.0225 ₿0.00010	$0.0162 ₿0.00010	$104.96 ₿0	$51.29K ₿327.36	$39.31K ₿250.89
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7997	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3411 ₿0.0000031	$0.3237 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
8059	Mongy MONGY	$0.00003587	7.52	$35.86K	$0.00003861	$0.00003313	$2.16K	$35.86K	$35.86K
8082	Privapp Network BPRIVA	$0.01096 ₿0.000030	0	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01096 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8104	Quasar QUASAR	$0.00003465	1.78	$34.65K	$0.0000356	$0.00003385	$217.66	$34.65K	$34.65K
8123	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8144	APES APES	$0.00003376	-2.22	$33.6K	$0.00003661	$0.00003292	$2.56K	$33.6K	$33.6K
8164	Beoble BBL	$0.0001551 ₿0.0000019	0.57	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.0001541 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8205	MUNCAT MUNCAT	$0.00003224	-0.28	$32.25K	$0.00003252	$0.00003224	$8.06	$32.25K	$32.25K
8206	Grizzly Honey GHNY	$0.02349 ₿0.000039	0.23	$32.22K ₿52.04	$0.0236 ₿0.000039	$0.02342 ₿0.000037	$8.56 ₿0.25	$32.22K ₿52.04	$32.22K ₿52.04
8239	YOUNES YOUNES	$0.0000314	-0.39	$31.41K	$0.00003327	$0.00003006	$8.78K	$31.41K	$31.41K
8253	Mean DAO MEAN	$0.0001586 ₿0.00000043	-0.51	$31.07K ₿84.46	$0.0001602 ₿0.00000045	$0.0001581 ₿0.00000042	$30.23 ₿1.2	$33.32K ₿90.78	$31.07K ₿84.46
8254	Elumia ELU	$0.00005721 ₿0.00000016	-46.53	$30.39K ₿89.44	$0.0001149 ₿0.00000016	$0.0000542 ₿0.00000015	$53.42K ₿128.27	$57.21K ₿168.39	$30.39K ₿89.44
8282	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8298	Meta Monopoly MONOPOLY	$0.00002992	-0.84	$29.93K	$0.00003032	$0.00002985	$106.1	$29.93K	$29.93K
8304	Effect Network EFX	$0.0001443 ₿0.00000039	10.48	$29.82K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$177.18 ₿0	$93.79K ₿256.72	$29.82K ₿81.62
8328	PolkaBridge PBR	$0.0004 ₿0.00000098	0.50	$28.88K ₿71.06	$0.0004067 ₿0.0000011	$0.0003955 ₿0.00000095	$39.12 ₿19.14	$29.98K ₿73.98	$28.88K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.39 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	Rebel Bots RBLS	$0.0001016 ₿0.00000064	38.97	$29.72K ₿184.24	$0.0001042 ₿0.00000066	$0.00007182 ₿0.00000061	$161.75 ₿0.99	$29.72K ₿184.24	$29.72K ₿184.24
8399	Moth MOTH	$0.00002748	-0.18	$27.52K	$0.00002824	$0.00002737	$24.37	$27.52K	$27.52K
8400	Trrxitte ETX	$0.0002756 ₿0.0000029	-17.42	$27.57K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.16 ₿0.02	$27.57K ₿293.85	$27.57K ₿0
8411	Predict Crypto PREAI	$0.00000321	-0.01	$27.25K	$0.00000321	$0.00000318	$15.69	$27.25K	$27.25K
8459	Bill the Bear BILL	$0.00000002947	-0.81	$26.2K	$0.00000003032	$0.00000002938	$400.1	$26.2K	$26.2K
8493	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.87 ₿0.000063	$4.74 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8593	MetaMAFIA MAF	$0.00008556 ₿0.00000095	-0.68	$23.87K ₿0	$0.00008676 ₿0.00000096	$0.00008529 ₿0.00000089	$105.53K ₿0.29	$42.8K ₿481.68	$23.87K ₿0
8616	VENKO $VENKO	$0.00000003888	-1.37	$23.22K	$0.0000000402	$0.00000003864	$128.73	$38.88K	$23.22K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$863.35 ₿0.0079	$738.36 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}