Page de résultats 29 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6238	OccamFi OCC	$0.004781 ₿0.0000032	21.90	$121.33K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$9.38K ₿1.5	$475.78K ₿323.76	$121.33K ₿82.56
6253	MELD MELD	$0.00003006 ₿0.00000025	-79.46	$120.23K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$255.77 ₿2.28	$120.23K ₿1.01K	$120.23K ₿956.96
6258	peanie PEANIE	$0.0001196	-1.95	$119.5K	$0.0001254	$0.0001186	$1K	$119.5K	$119.5K
6280	Jason Derulo JASON	$0.0001174	3.50	$117.42K	$0.0001212	$0.0001134	$1.24K	$117.42K	$117.42K
6300	The Professor LAB	$0.000116	2.84	$116.05K	$0.0001209	$0.0001128	$139.95	$116.05K	$116.05K
6318	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	1.17	$114.88K ₿77.34	$0.0001188 ₿0.000000094	$0.0001156 ₿0.000000089	$776.9 ₿1.47	$117.43K ₿44.75	$114.88K ₿77.34
6337	Puffy PUFFY	$0.000002539	4.23	$113.02K	$0.0000026	$0.000002439	$731.87	$113.02K	$113.02K
6339	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.0366 ₿0.00000034	$0.03544 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6340	Shibashootout $SHIBASHOOT	$0.00005126	5.65	$112.78K	$0.00005881	$0.00004852	$249.55	$112.78K	$112.78K
6343	Smart Valor VALOR	$0.001821 ₿0.0000033	-7.02	$112.45K ₿171.34	$0.002879 ₿0.0000034	$0.001704 ₿0.0000033	$3.07K ₿6.73	$136.64K ₿252.54	$112.45K ₿171.34
6348	Lambda LAMB	$0.00006008 ₿0.00000011	1.45	$111.82K ₿220.15	$0.0000614 ₿0.00000012	$0.0000592 ₿0.00000011	$28.63K ₿20.17	$360.5K ₿709.75	$111.82K ₿220.15
6364	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0	$0	$105.02	$110.65K	$110.65K
6369	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6395	YAWN YAWN	$0.00001347	-9.21	$107.86K	$0.00001561	$0.00001345	$40.77K	$107.86K	$107.86K
6424	AlphaScan AI ASCN	$0.002141 ₿0.0000013	1.27	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002115 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6427	Clube Atlético Mineiro Fan Token GALO	$0.03742 ₿0.0000045	4.86	$104.69K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$28.78K ₿0.22	$374.21K ₿45.15	$104.69K ₿17.11
6438	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6441	Axe Cap AXE	$0.1029 ₿0.000019	-9.52	$102.96K ₿19.03	$0.1141 ₿0.000021	$0.1021 ₿0.000019	$3.48K ₿3.75	$102.96K ₿19.03	$102.96K ₿19.03
6486	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6543	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1227 ₿0.0000011	$0.1001 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6580	PUNK SPUNK	$0.0009678	1.41	$92.44K	$0.000979	$0.0009522	$4.05	$92.44K	$92.44K
6597	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02946 ₿0.00000028	$0.02626 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6632	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009357 ₿0.0000000089	$0.0008931 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6640	BABA BABA	$0.00008883 ₿0.000000047	4.03	$88.83K ₿0	$0.00009047 ₿0.000000047	$0.0000854 ₿0.000000044	$116.08 ₿0.62	$88.83K ₿47.13	$88.83K ₿0
6642	ROCK ROCK	$0.00008851	1.02	$88.52K	$0.00008901	$0.00008642	$134.69K	$88.52K	$88.52K
6646	MetalCore MCG	$0.0002296	5.62	$88.16K	$0.0002678	$0.0002142	$114.04K	$88.16K	$88.16K
6694	Crypto-AI-Robo CAIR	$0.00009492 ₿0.0000000058	-1.70	$84.14K ₿5.2	$0.0001027 ₿0.0000000077	$0.00009003 ₿0.0000000060	$59.67K ₿0.89	$84.15K ₿5.4	$84.14K ₿5.2
6724	Kamala Horris KAMA	$0.00008325	1.35	$82.69K	$0.00008637	$0.00008213	$27.59K	$82.69K	$82.69K
6730	Cyberpunk City CYBER	$0.002199 ₿0.0000022	-23.24	$82.5K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.54K ₿0.23	$206.73K ₿209.8	$82.5K ₿75.37
6743	Dash 2 Trade D2T	$0.0001726 ₿0.000000059	-0.32	$81.74K ₿21.78	$0.0001733 ₿0.000000058	$0.0001725 ₿0.000000056	$24.71K ₿1.24	$172.63K ₿58.31	$81.74K ₿21.78
6768	Petunia PETUNIA	$0.00008032	-11.27	$80.18K	$0.00009652	$0.00007684	$47.8K	$80.18K	$80.18K
6785	neversol NEVER	$0.000000999 ₿0.0000000027	-0.75	$79.31K ₿214.75	$0.00000112 ₿0.0000000029	$0.000000973 ₿0.0000000027	$40.41K ₿41.04	$99.9K ₿270.5	$79.31K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002126 ₿0.000000020	$0.001818 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6805	Crazy Monkey CMONK	$0.00004737	2.84	$77.83K	$0.0000475	$0.00004606	$14.22	$77.83K	$77.83K
6834	Flavia Is Online FLAVIA	$0.00007585	1.09	$75.85K	$0.00007923	$0.00007487	$191.86	$75.85K	$75.85K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02725 ₿0.00000025	$0.02366 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6885	CATEX CATEX	$0.0000001809 ₿0.00000000016	462.60	$73.06K ₿0	$0.0000001825 ₿0.00000000016	$0.00000003216 ₿0.00000000013	$62.46K ₿0.79	$160.41K ₿164.99	$73.06K ₿0
6928	Beoble BBL	$0.0003299 ₿0.0000019	-11.63	$70.68K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$27.26K ₿83.71	$329.93K ₿1.92K	$70.68K ₿265.76
6930	INU INU	$0.00007069	1.07	$70.71K	$0.0000738	$0.00006969	$60.56	$70.71K	$70.71K
6962	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6923 ₿0.0000066	$0.6661 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6991	WAP WAP	$0.00006739	-3.60	$67.37K	$0.00007161	$0.00006737	$1.38K	$67.37K	$67.37K
7051	DeFi Yield Protocol DYP	$0.004147 ₿0.0000054	-0.61	$64.59K ₿110.43	$0.004343 ₿0.0000059	$0.004149 ₿0.0000054	$71.13 ₿7.71	$103.58K ₿138.43	$64.59K ₿110.43
7062	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7064	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.0208 ₿0.00000019	$0.01974 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7079	Deroute AI ORB	$0.0001824 ₿0.00000062	-3.74	$63.11K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.18K ₿2.26	$182.44K ₿617.35	$63.11K ₿138.97
7089	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	-0.04	$62.64K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$30.5 ₿55.01	$721.78K ₿2.05K	$62.64K ₿177.77
7108	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7135	Viberate VIB	$0.0003302 ₿0.0000017	-52.62	$60.54K ₿319.99	$0.0007008 ₿0.0000018	$0.0003299 ₿0.0000016	$12.45 ₿76.76	$66.33K ₿350.55	$60.54K ₿319.99
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.12 ₿0.00032	$27.02 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Andy ANDY	$0.000006	8.33	$60.03K	$0.000006109	$0.000005509	$22.24K	$60.03K	$60.03K
7142	UwU Lend UWU	$0.005707 ₿0.000067	1.60	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005617 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7173	Kine Protocol KINE	$0.002917 ₿0.0000030	52.92	$58.96K ₿62.14	$0.00436 ₿0.0000031	$0.001866 ₿0.0000029	$71.4K ₿2.04	$291.73K ₿307.46	$58.96K ₿62.14
7210	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03181 ₿0.00000030	$0.02871 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	theydontloveyoulikeiloveyou WAIT	$0.00005577	1.16	$55.74K	$0.00005818	$0.00005513	$136.62	$55.74K	$55.74K
7246	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.87K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7275	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04427 ₿0.00000042	$0.038 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7277	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001406 ₿0.000000013	$0.001249 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7308	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.54	$53.1K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$24.73K ₿0.46	$89.44K	$53.1K ₿21.98
7316	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02779 ₿0.00000026	$0.02189 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7333	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7365	Hector Network HEC	$0.02096 ₿0.00010	-0.57	$50.86K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.53 ₿0	$66.37K ₿327.36	$50.86K ₿250.89
7376	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7389	Ordibank ORBK	$0.000109 ₿0.00000087	5.51	$50.1K ₿226.59	$0.0001253 ₿0.00000098	$0.00009004 ₿0.00000081	$26.49K ₿18.64	$109.06K ₿867.77	$50.1K ₿226.59
7402	StakeLayer STAKELAYER	$0.00005046	-1.00	$49.66K	$0.00005097	$0.00005042	$29.94	$210.42K	$49.66K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7467	APES APES	$0.00004712	0.47	$46.9K	$0.00004983	$0.00004674	$840.14	$46.91K	$46.9K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04404 ₿0.00000041	$0.03991 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001084 ₿0.000000000010	$0.0000008285 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	Meta Monopoly MONOPOLY	$0.00004576	1.47	$45.76K	$0.00004715	$0.00004509	$12.29	$45.76K	$45.76K
7501	Justice for Pnut and Fred JUSTICE	$0.00004661	1.38	$45.68K	$0.00004908	$0.00004597	$180.05	$45.68K	$45.68K
7509	Vela Token VELA	$0.002687 ₿0.000010	5.86	$45.2K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$2.86K ₿14.45	$94.09K ₿195.5	$45.2K ₿194.18
7514	Smilek SMILEK	$0.00000002256 ₿0.000000000078	1.40	$44.88K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002217 ₿0.000000000053	$33.61 ₿2.85	$44.88K ₿156.19	$44.88K ₿156.19
7529	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01604 ₿0.00000015	$0.01531 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7544	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7552	Mean DAO MEAN	$0.0002227 ₿0.00000043	-1.91	$43.62K ₿84.46	$0.0002295 ₿0.00000045	$0.0002226 ₿0.00000042	$153.92 ₿1.2	$46.77K ₿90.78	$43.62K ₿84.46
7593	BOGUS BOGUS	$0.00005063	1.16	$41.95K	$0.00005099	$0.00004949	$105.73	$41.95K	$41.95K
7607	IDLE IDLE	$0.004822 ₿0.0000043	3.59	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004655 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0283 ₿0.00000026	$0.02329 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7731	MetaTrace TRC	$0.0001051 ₿0.00000049	-18.61	$37.39K ₿91.06	$0.0001389 ₿0.00000050	$0.0001027 ₿0.00000048	$20.25K ₿3.36	$525.53K ₿2.5K	$37.39K ₿91.06
7732	Quasar QUASAR	$0.00003733	0.48	$37.34K	$0.0000394	$0.00003703	$206.03	$37.34K	$37.34K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7781	Arix ARIX	$0.003591 ₿0.0000036	-1.90	$35.61K ₿36.02	$0.003663 ₿0.0000040	$0.003555 ₿0.0000023	$128.99K ₿0.78	$368.11K ₿372.28	$35.61K ₿36.02
7825	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7832	Privapp Network BPRIVA	$0.01061 ₿0.000030	0.06	$34.07K ₿15.28	$0.01072 ₿0.000031	$0.0106 ₿0.000029	$2.95 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
7840	Mongy MONGY	$0.00003365	-0.50	$33.65K	$0.0000352	$0.0000336	$9.29	$33.65K	$33.65K
7844	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-1.84	$33.74K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.78 ₿0.36	$42.23K ₿203.31	$33.74K ₿0
7853	MetaMAFIA MAF	$0.0001202 ₿0.00000095	-0.83	$33.52K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.28K ₿0.29	$60.11K ₿481.68	$33.52K ₿0
7865	Yup YUP	$0.0007445 ₿0.0000015	-19.63	$33.04K ₿106.86	$0.0009263 ₿0.0000015	$0.0007452 ₿0.0000013	$232.54 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7881	Effect Network EFX	$0.0001574 ₿0.00000039	6.00	$32.54K ₿81.62	$0.0002174 ₿0.00000042	$0.0001485 ₿0.00000037	$1.67K ₿0	$102.34K ₿256.72	$32.54K ₿81.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006639 ₿0.0000000063	$0.0005853 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	MUNCAT MUNCAT	$0.0000317	-45.09	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7925	Grizzly Honey GHNY	$0.02286 ₿0.000039	0.72	$31.35K ₿52.04	$0.02311 ₿0.000039	$0.02268 ₿0.000037	$25.09 ₿0.25	$31.35K ₿52.04	$31.35K ₿52.04
7965	Cats N Cars CNC	$0.00004233	-0.19	$30.52K	$0.00004263	$0.00004225	$30.19	$42.33K	$30.52K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	YOUNES YOUNES	$0.00002994	0.65	$29.95K	$0.00003095	$0.00002975	$6.41	$29.95K	$29.95K
8072	Moth MOTH	$0.00002778	2.22	$27.79K	$0.00002795	$0.00002716	$8.26	$27.79K	$27.79K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}