Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Index Coop Index Coin'leri

Index Coop Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Index (3006)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6250	MELD MELD	$0.00003006 ₿0.00000025	-79.54	$120.22K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$255.77 ₿2.28	$120.22K ₿1.01K	$120.22K ₿956.96
6265	peanie PEANIE	$0.000119	-3.23	$118.99K	$0.0001254	$0.0001186	$999.97	$118.99K	$118.99K
6277	Jason Derulo JASON	$0.0001174	3.50	$117.43K	$0.0001212	$0.0001134	$1.24K	$117.43K	$117.43K
6311	The Professor LAB	$0.0001155	0.69	$115.55K	$0.0001209	$0.0001145	$139.33	$115.55K	$115.55K
6325	MMFinance (Cronos) MMF	$0.0001173 ₿0.000000090	0.65	$114.72K ₿77.34	$0.0001188 ₿0.000000094	$0.0001156 ₿0.000000089	$830.12 ₿1.47	$117.26K ₿44.75	$114.72K ₿77.34
6336	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03658 ₿0.00000034	$0.03542 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6343	Smart Valor VALOR	$0.001822 ₿0.0000033	-36.71	$112.51K ₿171.34	$0.002879 ₿0.0000034	$0.001704 ₿0.0000033	$2.82K ₿6.73	$136.71K ₿252.54	$112.51K ₿171.34
6344	Puffy PUFFY	$0.000002529	3.69	$112.45K	$0.0000026	$0.000002439	$749.27	$112.45K	$112.45K
6348	earl EARL	$0.000112	-20.76	$112.05K	$0.0001489	$0.0001121	$18.63K	$112.05K	$112.05K
6361	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0	$0	$105.02	$110.65K	$110.65K
6369	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6371	Lambda LAMB	$0.0000593 ₿0.00000011	0.18	$110.38K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$28.84K ₿20.17	$355.86K ₿709.75	$110.38K ₿220.15
6395	Fuku-Kun FUKU	$0.0000003216	11.93	$122.11K	$0.0000003357	$0.0000002873	$47.98K	$122.11K	$122.11K
6409	YAWN YAWN	$0.00001328	-11.15	$106.3K	$0.00001561	$0.00001328	$40.62K	$106.3K	$106.3K
6423	AlphaScan AI ASCN	$0.002141 ₿0.0000013	0.46	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002129 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6426	Clube Atlético Mineiro Fan Token GALO	$0.03743 ₿0.0000045	3.95	$104.72K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$29.04K ₿0.22	$374.31K ₿45.15	$104.72K ₿17.11
6438	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6443	Axe Cap AXE	$0.1029 ₿0.000019	0.75	$102.92K ₿19.03	$0.1073 ₿0.000021	$0.1021 ₿0.000019	$3.48K ₿3.75	$102.92K ₿19.03	$102.92K ₿19.03
6479	Dash 2 Trade D2T	$0.0002119 ₿0.000000059	22.37	$100.36K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$26.51K ₿1.24	$211.94K ₿58.31	$100.36K ₿21.78
6489	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6544	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1226 ₿0.0000011	$0.1 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6587	PUNK SPUNK	$0.0009679	1.27	$92.85K	$0.000979	$0.0009557	$4.05	$92.85K	$92.85K
6597	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02944 ₿0.00000028	$0.02625 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6631	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009351 ₿0.0000000089	$0.0008926 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6640	BABA BABA	$0.00008883 ₿0.000000047	3.65	$88.83K ₿0	$0.00009047 ₿0.000000047	$0.00008571 ₿0.000000044	$116.08 ₿0.62	$88.83K ₿47.13	$88.83K ₿0
6666	ROCK ROCK	$0.00008642	-2.70	$86.42K	$0.00008901	$0.00008642	$131.37K	$86.42K	$86.42K
6680	MetalCore MCG	$0.00022	0.83	$88.23K	$0.0002678	$0.0002142	$114.77K	$88.23K	$88.23K
6703	Crypto-AI-Robo CAIR	$0.00009401 ₿0.0000000058	-2.57	$83.46K ₿5.2	$0.0001027 ₿0.0000000077	$0.00009003 ₿0.0000000060	$58.94K ₿0.89	$83.48K ₿5.4	$83.46K ₿5.2
6712	Kamala Horris KAMA	$0.00008335	0.93	$82.98K	$0.00008637	$0.00008213	$27.59K	$82.98K	$82.98K
6717	Cyberpunk City CYBER	$0.002198 ₿0.0000022	-23.50	$82.43K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.53K ₿0.23	$206.55K ₿209.8	$82.43K ₿75.37
6765	Petunia PETUNIA	$0.00008021	-11.83	$80.07K	$0.00009652	$0.00007684	$47.7K	$80.07K	$80.07K
6788	neversol NEVER	$0.0000009706 ₿0.0000000027	-5.54	$79K ₿214.75	$0.00000112 ₿0.0000000029	$0.000000973 ₿0.0000000027	$39.98K ₿41.04	$99.51K ₿270.5	$79K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002124 ₿0.000000020	$0.001817 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6805	Crazy Monkey CMONK	$0.00004737	2.20	$77.83K	$0.0000475	$0.00004636	$14.22	$77.83K	$77.83K
6833	Flavia Is Online FLAVIA	$0.00007585	0.58	$75.84K	$0.00007923	$0.00007527	$191.82	$75.84K	$75.84K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02723 ₿0.00000025	$0.02365 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	CATEX CATEX	$0.0000001816 ₿0.00000000016	459.16	$73.32K ₿0	$0.0000001825 ₿0.00000000016	$0.00000003247 ₿0.00000000013	$62.65K ₿0.79	$160.98K ₿164.99	$73.32K ₿0
6927	INU INU	$0.00007067	1.06	$70.68K	$0.0000738	$0.00006993	$60.56	$70.68K	$70.68K
6941	Beoble BBL	$0.0003253 ₿0.0000019	-11.31	$69.72K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$27.31K ₿83.71	$325.48K ₿1.92K	$69.72K ₿265.76
6954	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6919 ₿0.0000066	$0.6657 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6979	WAP WAP	$0.00006755	-4.02	$67.54K	$0.00007161	$0.00006737	$1.43K	$67.54K	$67.54K
7049	DeFi Yield Protocol DYP	$0.004142 ₿0.0000054	-1.28	$64.48K ₿110.43	$0.004343 ₿0.0000059	$0.004142 ₿0.0000054	$79.65 ₿7.71	$103.4K ₿138.43	$64.48K ₿110.43
7056	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7058	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02079 ₿0.00000019	$0.01972 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7074	Deroute AI ORB	$0.0001826 ₿0.00000062	-3.54	$63.17K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.34K ₿2.26	$182.63K ₿617.35	$63.17K ₿138.97
7077	MangoMan Intelligent MMIT	$0.000000000346 ₿0.00000000000097	0.24	$63.05K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$55.52 ₿55.01	$726.48K ₿2.05K	$63.05K ₿177.77
7105	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7129	Viberate VIB	$0.0003299 ₿0.0000017	-1.40	$60.25K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$12.45 ₿76.76	$66K ₿350.55	$60.25K ₿319.99
7131	Andy ANDY	$0.00000601	8.60	$60.13K	$0.000006109	$0.000005509	$22.45K	$60.13K	$60.13K
7135	UwU Lend UWU	$0.005707 ₿0.000067	1.37	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.00563 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.1 ₿0.00032	$27.01 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7208	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03179 ₿0.00000030	$0.0287 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	theydontloveyoulikeiloveyou WAIT	$0.00005576	0.12	$55.74K	$0.00005818	$0.00005533	$136.6	$55.74K	$55.74K
7247	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.11K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7249	Kine Protocol KINE	$0.002738 ₿0.0000030	40.21	$55.35K ₿62.14	$0.00436 ₿0.0000031	$0.001866 ₿0.0000029	$71.92K ₿2.04	$273.87K ₿307.46	$55.35K ₿62.14
7273	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04425 ₿0.00000042	$0.03798 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7277	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001405 ₿0.000000013	$0.001248 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7309	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.62	$53.1K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$24.98K ₿0.46	$89.44K	$53.1K ₿21.98
7316	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02777 ₿0.00000026	$0.02188 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7326	Hector Network HEC	$0.02147 ₿0.00010	1.84	$52.09K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.59 ₿0	$67.97K ₿327.36	$52.09K ₿250.89
7329	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7373	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7388	Ordibank ORBK	$0.0001091 ₿0.00000087	-0.71	$50.12K ₿226.59	$0.0001253 ₿0.00000098	$0.00009004 ₿0.00000081	$26.41K ₿18.64	$109.11K ₿867.77	$50.12K ₿226.59
7401	StakeLayer STAKELAYER	$0.00005046	-1.01	$49.66K	$0.00005097	$0.00005042	$29.94	$210.42K	$49.66K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7446	Vela Token VELA	$0.002835 ₿0.000010	11.62	$47.67K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$3.19K ₿14.45	$99.23K ₿195.5	$47.67K ₿194.18
7475	APES APES	$0.0000469	-0.69	$46.67K	$0.00004983	$0.0000469	$899.59	$46.68K	$46.67K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04401 ₿0.00000041	$0.03989 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001083 ₿0.000000000010	$0.000000828 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Meta Monopoly MONOPOLY	$0.00004569	0.38	$45.7K	$0.00004715	$0.00004541	$12.28	$45.7K	$45.7K
7503	Justice for Pnut and Fred JUSTICE	$0.00004645	-0.20	$45.53K	$0.00004908	$0.00004624	$177.29	$45.53K	$45.53K
7515	Smilek SMILEK	$0.00000002246 ₿0.000000000078	0.27	$44.82K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002225 ₿0.000000000053	$33.46 ₿2.85	$44.82K ₿156.19	$44.82K ₿156.19
7531	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01603 ₿0.00000015	$0.0153 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7541	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7550	Mean DAO MEAN	$0.0002227 ₿0.00000043	-2.08	$43.61K ₿84.46	$0.0002295 ₿0.00000045	$0.0002226 ₿0.00000042	$152.31 ₿1.2	$46.77K ₿90.78	$43.61K ₿84.46
7592	BOGUS BOGUS	$0.00005063	1.16	$41.95K	$0.00005099	$0.00004949	$105.73	$41.95K	$41.95K
7600	IDLE IDLE	$0.004822 ₿0.0000043	2.71	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004686 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02828 ₿0.00000026	$0.02327 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7723	MetaTrace TRC	$0.0001054 ₿0.00000049	-18.49	$37.47K ₿91.06	$0.0001389 ₿0.00000050	$0.0001027 ₿0.00000048	$19.27K ₿3.36	$526.72K ₿2.5K	$37.47K ₿91.06
7730	Quasar QUASAR	$0.00003717	-0.97	$37.18K	$0.0000394	$0.00003703	$205.15	$37.18K	$37.18K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7771	Arix ARIX	$0.003617 ₿0.0000036	-0.99	$35.41K ₿36.02	$0.003663 ₿0.0000040	$0.003555 ₿0.0000023	$129.2K ₿0.78	$365.97K ₿372.28	$35.41K ₿36.02
7823	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7824	Privapp Network BPRIVA	$0.01065 ₿0.000030	0.05	$34.19K ₿15.28	$0.01072 ₿0.000031	$0.01061 ₿0.000029	$2.96 ₿5.08	$106.53K ₿61.13	$34.19K ₿15.28
7839	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.67	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7842	Mongy MONGY	$0.00003368	-0.43	$33.67K	$0.0000352	$0.0000336	$9.3	$33.67K	$33.67K
7844	MetaMAFIA MAF	$0.0001206 ₿0.00000095	-0.58	$33.63K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.31K ₿0.29	$60.31K ₿481.68	$33.63K ₿0
7865	Yup YUP	$0.0007452 ₿0.0000015	-19.55	$33.04K ₿106.86	$0.0009263 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7876	Effect Network EFX	$0.0001578 ₿0.00000039	5.78	$32.59K ₿81.62	$0.0002174 ₿0.00000042	$0.0001487 ₿0.00000037	$1.67K ₿0	$102.5K ₿256.72	$32.59K ₿81.62
7902	MUNCAT MUNCAT	$0.0000317	-46.81	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006635 ₿0.0000000063	$0.000585 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7918	Grizzly Honey GHNY	$0.02289 ₿0.000039	0.64	$31.37K ₿52.04	$0.02311 ₿0.000039	$0.02272 ₿0.000037	$20.57 ₿0.25	$31.37K ₿52.04	$31.37K ₿52.04
7985	Cats N Cars CNC	$0.00004156	-1.98	$29.97K	$0.00004263	$0.00004156	$192.2	$41.56K	$29.97K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	YOUNES YOUNES	$0.00002994	-0.37	$29.95K	$0.00003095	$0.00002987	$6.41	$29.95K	$29.95K
8071	Moth MOTH	$0.00002778	1.71	$27.79K	$0.00002795	$0.00002724	$8.26	$27.79K	$27.79K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}