Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Index Coop Index Coin'leri

Index Coop Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Index (3006)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6771	SpartaDEX SPARTA	$0.002413 ₿0.0000090	-0.84	$95.87K ₿291.07	$0.002434 ₿0.0000092	$0.002401 ₿0.0000088	$69.95 ₿1.43	$95.87K ₿898.16	$95.87K ₿291.07
6786	Zenlink Network ZLK	$0.001745 ₿0.00000033	-15.74	$103.82K ₿18.01	$0.002321 ₿0.00000040	$0.001739 ₿0.00000032	$4.37 ₿0.54	$136.15K ₿23.62	$103.82K ₿18.01
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002218 ₿0.000000020	$0.001897 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6809	Jason Derulo JASON	$0.0000931	0.56	$93.1K	$0.00009472	$0.00008611	$4.35K	$93.1K	$93.1K
6816	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6831	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03073 ₿0.00000028	$0.0274 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6836	The Professor LAB	$0.00009118	7.32	$91.29K	$0.00009191	$0.00008399	$637.22	$91.29K	$91.29K
6838	neversol NEVER	$0.00000115 ₿0.0000000027	9.53	$91.62K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$94.4K ₿41.04	$115.41K ₿270.5	$91.62K ₿214.75
6863	Clipper SAIL SAIL	$0.0001546 ₿0.00000025	16.70	$90.86K ₿87.02	$0.0001574 ₿0.00000025	$0.0001325 ₿0.00000023	$11.24 ₿1.31	$155.63K ₿255.36	$90.86K ₿87.02
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02843 ₿0.00000025	$0.02469 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Dechat DECHAT	$0.0232 ₿0.000027	-41.23	$86.17K ₿100.41	$0.03958 ₿0.000028	$0.02075 ₿0.000026	$400.71K ₿158.8	$581.91K ₿678.05	$86.17K ₿100.41
6892	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.475 ₿0.0000043	$0.3743 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6896	ROCK ROCK	$0.00008849	-0.48	$87.7K	$0.00008901	$0.00008639	$131.55K	$87.7K	$87.7K
6900	PUNK SPUNK	$0.0009235	12.68	$88.21K	$0.0009265	$0.0008143	$902.39	$88.21K	$88.21K
6914	Puffy PUFFY	$0.000001959	4.94	$86.89K	$0.00000198	$0.00000185	$16.77	$86.89K	$86.89K
6957	Petunia PETUNIA	$0.000085	15.60	$84.8K	$0.00008498	$0.00007255	$46.35K	$84.8K	$84.8K
6960	BitciX BTX	$0.003469	-3.10	$83.67K	$0.003831	$0.00346	$39.81K	$2.7M	$83.67K
6986	Flavia Is Online FLAVIA	$0.00008265	18.38	$82.65K	$0.0000843	$0.00006891	$2.8K	$82.65K	$82.65K
7014	Vega Protocol VEGA	$0.001299 ₿0.000011	-33.43	$80.6K ₿728.14	$0.00196 ₿0.000012	$0.001258 ₿0.000011	$330.1 ₿12.23	$84.44K ₿776.29	$80.6K ₿728.14
7023	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.61 ₿0.000014	$1.55 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7052	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.383 ₿0.0000034	$0.3633 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7086	Crazy Monkey CMONK	$0.00004644	1.02	$76.28K	$0.00004665	$0.00004559	$10.03	$76.28K	$76.28K
7096	BABA BABA	$0.00007556 ₿0.000000047	3.80	$75.94K ₿0	$0.00007631 ₿0.000000047	$0.00007156 ₿0.000000044	$112.83 ₿0.62	$75.94K ₿47.13	$75.94K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.6 ₿0.00032	$28.2 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	earl EARL	$0.0000727	7.52	$72.66K	$0.00007817	$0.00006637	$10.69K	$72.66K	$72.66K
7158	Props Token PROPS	$0.000269 ₿0.00000021	4.10	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002584 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7188	DeFi Yield Protocol DYP	$0.00453 ₿0.0000054	3.35	$70.61K ₿110.43	$0.04202 ₿0.0000059	$0.004372 ₿0.0000054	$50.9 ₿7.71	$113.24K ₿138.43	$70.61K ₿110.43
7206	Fame MMA FAME	$0.00001065 ₿0.0000000086	1.65	$69.33K ₿0	$0.00001072 ₿0.0000000089	$0.00001045 ₿0.0000000085	$2.36 ₿2.75	$69.33K ₿85.4	$69.33K ₿0
7207	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	INU INU	$0.00006802	33.83	$68.37K	$0.0000704	$0.00005	$9.77K	$68.37K	$68.37K
7239	MetaTrace TRC	$0.0001904 ₿0.00000049	1.12	$67.71K ₿91.06	$0.0001969 ₿0.00000050	$0.00018 ₿0.00000048	$2.72K ₿3.36	$951.8K ₿2.5K	$67.71K ₿91.06
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03319 ₿0.00000030	$0.02996 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7306	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02961 ₿0.00000027	$0.02724 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7323	AADex Finance ADE	$0.02544	1.47	$63.62K	$0.02562	$0.02501	$27.19	$254.48K	$63.62K
7331	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.54 ₿0.000068	$7.39 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7337	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004757 ₿0.0000000043	$0.0004554 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7391	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000736 ₿0.000000000067	$0.000006616 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7399	Cyberpunk City CYBER	$0.00157 ₿0.0000022	2.35	$58.97K ₿75.37	$0.001591 ₿0.0000023	$0.001521 ₿0.0000022	$2.05 ₿0.23	$147.78K ₿209.8	$58.97K ₿75.37
7412	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	1.65	$58.34K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$96.39 ₿55.01	$672.31K ₿2.05K	$58.34K ₿177.77
7420	Elumia ELU	$0.0001092 ₿0.00000016	-13.35	$60.1K ₿89.44	$0.0001264 ₿0.00000016	$0.0001 ₿0.00000015	$71.14K ₿128.27	$113.16K ₿168.39	$60.1K ₿89.44
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7446	Crypto-AI-Robo CAIR	$0.00006389 ₿0.0000000058	-28.31	$56.74K ₿5.2	$0.00008956 ₿0.0000000077	$0.00005865 ₿0.0000000060	$1.44K ₿0.89	$56.75K ₿5.4	$56.74K ₿5.2
7480	Andy ANDY	$0.00000553	-2.58	$55.29K	$0.00000715	$0.000005159	$38.04K	$55.29K	$55.29K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04595 ₿0.00000041	$0.04165 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001131 ₿0.000000000010	$0.0000008644 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	King of Legends KOL	$0.0001879 ₿0.00000083	-3.12	$54.57K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$68.97K ₿43.61	$65.05K ₿561.89	$54.57K ₿221.02
7499	Quint QUINT	$0.0002968 ₿0.00000036	-9.83	$54.56K ₿68	$0.04619 ₿0.00000042	$0.03965 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7509	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7518	MetalCore MCG	$0.0001385	5.12	$53.54K	$0.0001388	$0.0001284	$106.47K	$53.54K	$53.54K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01673 ₿0.00000015	$0.01597 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7606	theydontloveyoulikeiloveyou WAIT	$0.00005048	9.99	$50.52K	$0.00005114	$0.00004529	$1.78K	$50.52K	$50.52K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02952 ₿0.00000026	$0.0243 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7636	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4815 ₿0.0000044	$0.464 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7665	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7686	Suiswap SSWP	$0.000004719 ₿0.000000018	5.08	$47.19K ₿187	$0.000004799 ₿0.000000020	$0.000004369 ₿0.000000017	$7.71 ₿10.13	$47.19K ₿187	$47.19K ₿187
7699	Love Monster LOVE	$0.00001067	-15.24	$48.08K	$0.0000131	$0.00000949	$130.59K	$48.08K	$48.08K
7700	Hiblocks HIBS	$0.000003929 ₿0.0000000018	-2.67	$46.68K ₿21.98	$0.00000404 ₿0.0000000019	$0.000003909 ₿0.0000000018	$106.28K ₿0.46	$78.62K	$46.68K ₿21.98
7706	Chefdotfun CHEF	$0.0005605	-0.75	$46.65K	$0.00057	$0.000559	$116.5	$46.65K	$46.65K
7748	Vela Token VELA	$0.00269 ₿0.000010	-31.10	$45.25K ₿194.18	$0.004386 ₿0.000011	$0.002514 ₿0.000010	$147.85 ₿14.45	$94.19K ₿195.5	$45.25K ₿194.18
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7820	Justice for Pnut and Fred JUSTICE	$0.00004344	4.06	$42.84K	$0.00004403	$0.00004128	$641.48	$42.84K	$42.84K
7873	Hector Network HEC	$0.0168 ₿0.00010	-5.95	$40.75K ₿250.89	$0.0225 ₿0.00010	$0.01648 ₿0.00010	$124.64 ₿0	$53.17K ₿327.36	$40.75K ₿250.89
7881	Arix ARIX	$0.00409 ₿0.0000036	4.73	$40.57K ₿36.02	$0.004102 ₿0.0000040	$0.003902 ₿0.0000023	$3.16M ₿0.78	$419.32K ₿372.28	$40.57K ₿36.02
7884	BOGUS BOGUS	$0.00004883	0.27	$40.71K	$0.00004915	$0.0000481	$4.18	$40.71K	$40.71K
7891	Smilek SMILEK	$0.00000002016 ₿0.000000000078	4.45	$40.28K ₿156.19	$0.00000002038 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$22.55 ₿2.85	$40.28K ₿156.19	$40.28K ₿156.19
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006927 ₿0.0000000063	$0.0006107 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7950	0 Knowledge Network 0KN	$0.000004819 ₿0.000000020	3.47	$38.49K ₿0	$0.000004899 ₿0.000000021	$0.0000046 ₿0.000000020	$491.78 ₿0.36	$48.18K ₿203.31	$38.49K ₿0
7971	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3425 ₿0.0000031	$0.325 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7975	StakeLayer STAKELAYER	$0.00003829	-0.27	$37.68K	$0.00003839	$0.00003823	$14.29	$159.69K	$37.68K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8061	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.96	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8080	Quasar QUASAR	$0.00003471	5.21	$34.92K	$0.00003508	$0.00003253	$140.95	$34.92K	$34.92K
8083	APES APES	$0.00003477	2.15	$34.6K	$0.00003508	$0.00003261	$249.79	$34.6K	$34.6K
8094	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8129	Trrxitte ETX	$0.0003336 ₿0.0000029	-1.97	$33.37K ₿0	$0.0003404 ₿0.0000029	$0.0003336 ₿0.0000028	$0.2 ₿0.02	$33.37K ₿293.85	$33.37K ₿0
8131	Mongy MONGY	$0.00003337	4.55	$33.55K	$0.00003355	$0.00003177	$1.84	$33.55K	$33.55K
8146	Beoble BBL	$0.0001542 ₿0.0000019	55.65	$33.05K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.8 ₿83.71	$154.29K ₿1.92K	$33.05K ₿265.76
8187	MUNCAT MUNCAT	$0.00003224	1.16	$32.25K	$0.00003275	$0.00003186	$8.06	$32.25K	$32.25K
8189	Grizzly Honey GHNY	$0.02345 ₿0.000039	0.64	$32.25K ₿52.04	$0.0236 ₿0.000039	$0.02315 ₿0.000037	$19.67 ₿0.25	$32.25K ₿52.04	$32.25K ₿52.04
8206	YOUNES YOUNES	$0.00003174	0.70	$31.94K	$0.00003208	$0.00003006	$8.08K	$31.94K	$31.94K
8227	Mean DAO MEAN	$0.0001593 ₿0.00000043	0.25	$31.21K ₿84.46	$0.0001601 ₿0.00000045	$0.0001586 ₿0.00000042	$30.41 ₿1.2	$33.47K ₿90.78	$31.21K ₿84.46
8258	Cats N Cars CNC	$0.00004178	0	$30.13K	$0	$0	$1.71	$41.79K	$30.13K
8259	Meta Monopoly MONOPOLY	$0.00003013	1.07	$30.13K	$0.00003117	$0.00002981	$106.8	$30.13K	$30.13K
8316	PolkaBridge PBR	$0.0004 ₿0.00000098	-7.45	$28.88K ₿71.06	$0.0004335 ₿0.0000011	$0.0003894 ₿0.00000095	$39.12 ₿19.14	$29.98K ₿73.98	$28.88K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8371	Moth MOTH	$0.00002778	3.83	$27.79K	$0.00002801	$0.00002638	$43.6	$27.79K	$27.79K
8412	Effect Network EFX	$0.0001306 ₿0.00000039	1.35	$26.99K ₿81.62	$0.0001311 ₿0.00000042	$0.0001283 ₿0.00000037	$14.91 ₿0	$84.89K ₿256.72	$26.99K ₿81.62
8423	Bill the Bear BILL	$0.00000003002	4.60	$26.69K	$0.00000003032	$0.0000000285	$446.62	$26.69K	$26.69K
8480	Etheism E	$25.5	-0.15	$25.5K	$25.55	$25.49	$17.69	$25.5K	$25.5K
8499	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8514	Deroute AI ORB	$0.00007189 ₿0.00000062	-16.42	$24.87K ₿138.97	$0.00008603 ₿0.00000064	$0.00007189 ₿0.00000061	$40.27K ₿2.26	$71.9K ₿617.35	$24.87K ₿138.97
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.9 ₿0.000063	$4.76 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8568	MetaMAFIA MAF	$0.00008613 ₿0.00000095	-0.29	$24.02K ₿0	$0.00008676 ₿0.00000096	$0.00008584 ₿0.00000089	$102.53K ₿0.29	$43.07K ₿481.68	$24.02K ₿0
8576	VENKO $VENKO	$0.00000003952	4.73	$23.6K	$0.0000000402	$0.00000003745	$15.41	$39.51K	$23.6K
8606	Abi ABI	$0.00002294	8.24	$23.06K	$0.00002317	$0.0000211	$207.35	$23.06K	$23.06K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$866.99 ₿0.0079	$741.48 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}