Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Index Coop Index Coin'leri

Index Coop Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Index (3006)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6772	SpartaDEX SPARTA	$0.002413 ₿0.0000090	-0.84	$95.87K ₿291.07	$0.002434 ₿0.0000092	$0.002401 ₿0.0000088	$69.95 ₿1.43	$95.87K ₿898.16	$95.87K ₿291.07
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00223 ₿0.000000020	$0.001907 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6810	neversol NEVER	$0.000001199 ₿0.0000000027	7.81	$95K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$100.86K ₿41.04	$119.66K ₿270.5	$95K ₿214.75
6814	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6831	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0309 ₿0.00000028	$0.02755 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6837	Jason Derulo JASON	$0.00008932	-1.09	$89.72K	$0.00009472	$0.00008611	$7.18K	$89.72K	$89.72K
6838	Fuku-Kun FUKU	$0.0000002401	4.58	$91.14K	$0.0000002735	$0.0000002287	$43.23K	$91.14K	$91.14K
6846	Clipper SAIL SAIL	$0.0001564 ₿0.00000025	18.08	$89.67K ₿87.02	$0.000154 ₿0.00000025	$0.0001325 ₿0.00000023	$12.24 ₿1.31	$153.58K ₿255.36	$89.67K ₿87.02
6864	The Professor LAB	$0.00009024	4.53	$90.58K	$0.00009082	$0.00008399	$568.93	$90.58K	$90.58K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02858 ₿0.00000025	$0.02483 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6884	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4776 ₿0.0000043	$0.3764 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6906	Vega Protocol VEGA	$0.001462 ₿0.000011	-25.05	$90.75K ₿728.14	$0.00196 ₿0.000012	$0.001258 ₿0.000011	$267.16 ₿12.23	$95.07K ₿776.29	$90.75K ₿728.14
6916	ROCK ROCK	$0.00008729	0.32	$86.6K	$0.00008901	$0.00008639	$127.59K	$86.6K	$86.6K
6925	Puffy PUFFY	$0.00000194	4.35	$86.8K	$0.000001949	$0.00000185	$16.77	$86.8K	$86.8K
6934	Dechat DECHAT	$0.0239 ₿0.000027	-40.35	$88.05K ₿100.41	$0.04065 ₿0.000028	$0.02075 ₿0.000026	$425.84K ₿158.8	$594.59K ₿678.05	$88.05K ₿100.41
6941	BitciX BTX	$0.00347	-3.64	$85.12K	$0.003831	$0.00346	$33.93K	$2.75M	$85.12K
6966	PUNK SPUNK	$0.0008731	4.92	$83.77K	$0.0008791	$0.0008143	$356.31	$83.77K	$83.77K
7010	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7023	Petunia PETUNIA	$0.00007786	7.04	$77.71K	$0.00007786	$0.00007255	$41.81K	$77.71K	$77.71K
7035	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3852 ₿0.0000034	$0.3654 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7083	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7090	BABA BABA	$0.0000754 ₿0.000000047	2.21	$74.75K ₿0	$0.00007553 ₿0.000000047	$0.00007156 ₿0.000000044	$133.62 ₿0.62	$74.75K ₿47.13	$74.75K ₿0
7099	Flavia Is Online FLAVIA	$0.0000753	6.27	$75.01K	$0.00007493	$0.00006891	$493.93	$75.01K	$75.01K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.8 ₿0.00032	$28.35 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	Props Token PROPS	$0.000269 ₿0.00000021	4.57	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002573 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7184	earl EARL	$0.00007058	3.91	$70.26K	$0.00007058	$0.00006637	$28.07	$70.26K	$70.26K
7188	DeFi Yield Protocol DYP	$0.00457 ₿0.0000054	-89.02	$71.15K ₿110.43	$0.04202 ₿0.0000059	$0.004372 ₿0.0000054	$127.76 ₿7.71	$114.11K ₿138.43	$71.15K ₿110.43
7196	INU INU	$0.00006331	23.18	$63.55K	$0.00006355	$0.00005	$5.19K	$63.55K	$63.55K
7203	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Fame MMA FAME	$0.00001059 ₿0.0000000086	-0.14	$68.87K ₿0	$0.00001063 ₿0.0000000089	$0.00001045 ₿0.0000000085	$3.49 ₿2.75	$68.87K ₿85.4	$68.87K ₿0
7224	MetaTrace TRC	$0.0001921 ₿0.00000049	-4.52	$68.32K ₿91.06	$0.0002013 ₿0.00000050	$0.00018 ₿0.00000048	$2.78K ₿3.36	$960.41K ₿2.5K	$68.32K ₿91.06
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03338 ₿0.00000030	$0.03012 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7303	MELD MELD	$0.00001607 ₿0.00000025	-5.54	$64.27K ₿956.96	$0.02978 ₿0.00000027	$0.0274 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7310	AADex Finance ADE	$0.02555	1.92	$63.9K	$0.02556	$0.02501	$27.31	$255.58K	$63.9K
7324	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.59 ₿0.000068	$7.43 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7335	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004784 ₿0.0000000043	$0.0004579 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7387	Andy ANDY	$0.00000601	5.39	$60.08K	$0.00000715	$0.000005159	$37.71K	$60.08K	$60.08K
7399	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007402 ₿0.000000000067	$0.000006653 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7400	Cyberpunk City CYBER	$0.00158 ₿0.0000022	2.63	$59.27K ₿75.37	$0.001591 ₿0.0000023	$0.001521 ₿0.0000022	$1.52 ₿0.23	$148.51K ₿209.8	$59.27K ₿75.37
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.46	$57.31K ₿177.77	$0.000000000316 ₿0.00000000000097	$0.000000000306 ₿0.00000000000094	$74.42 ₿55.01	$660.38K ₿2.05K	$57.31K ₿177.77
7446	Elumia ELU	$0.000107 ₿0.00000016	-11.48	$56.84K ₿89.44	$0.0001267 ₿0.00000016	$0.000101 ₿0.00000015	$104.29K ₿128.27	$107.01K ₿168.39	$56.84K ₿89.44
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04621 ₿0.00000041	$0.04188 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001137 ₿0.000000000010	$0.0000008692 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Quint QUINT	$0.0002968 ₿0.00000036	-0.81	$54.56K ₿68	$0.0002993 ₿0.00000042	$0.0002966 ₿0.00000036	$59.37 ₿1.42	$232.75K ₿288.69	$54.56K ₿68
7498	King of Legends KOL	$0.000188 ₿0.00000083	-2.11	$54.87K ₿221.02	$0.000194 ₿0.00000086	$0.0001859 ₿0.00000064	$57.83K ₿43.61	$65.4K ₿561.89	$54.87K ₿221.02
7504	Tron Cat TCAT	$0.00005414	0	$54.14K	$0	$0	$11.68	$54.14K	$54.14K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01682 ₿0.00000015	$0.01606 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7562	Crypto-AI-Robo CAIR	$0.0000632 ₿0.0000000058	-31.22	$55.97K ₿5.2	$0.00009289 ₿0.0000000077	$0.00006261 ₿0.0000000060	$1.38K ₿0.89	$55.98K ₿5.4	$55.97K ₿5.2
7565	MetalCore MCG	$0.0001335	-1.14	$51.58K	$0.0001355	$0.0001284	$100.76K	$51.58K	$51.58K
7585	Vela Token VELA	$0.003051 ₿0.000010	-5.74	$51.31K ₿194.18	$0.004386 ₿0.000011	$0.002514 ₿0.000010	$106.65 ₿14.45	$106.82K ₿195.5	$51.31K ₿194.18
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02969 ₿0.00000026	$0.02443 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	theydontloveyoulikeiloveyou WAIT	$0.00004996	7.87	$49.93K	$0.00005114	$0.00004529	$1.75K	$49.93K	$49.93K
7617	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7640	IDLE IDLE	$0.005712 ₿0.0000043	0	$49.19K ₿36.52	$0.005712 ₿0.0000044	$0.005712 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7670	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7676	Hiblocks HIBS	$0.00000403 ₿0.0000000018	-0.48	$47.8K ₿21.98	$0.000004069 ₿0.0000000019	$0.000004019 ₿0.0000000018	$106.39K ₿0.46	$80.51K	$47.8K ₿21.98
7690	Suiswap SSWP	$0.000004729 ₿0.000000018	5.29	$47.3K ₿187	$0.000004729 ₿0.000000020	$0.000004369 ₿0.000000017	$6.79 ₿10.13	$47.3K ₿187	$47.3K ₿187
7703	Chefdotfun CHEF	$0.0005463	2.37	$45.46K	$0.0005523	$0.0005332	$133.51	$45.46K	$45.46K
7742	Hector Network HEC	$0.01904 ₿0.00010	3.88	$46.2K ₿250.89	$0.01905 ₿0.00010	$0.01771 ₿0.00010	$24.1 ₿0	$60.29K ₿327.36	$46.2K ₿250.89
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7762	Love Monster LOVE	$0.00001002	-24.99	$44.86K	$0.00001469	$0.00000949	$125.88K	$44.86K	$44.86K
7820	Justice for Pnut and Fred JUSTICE	$0.00004351	3.77	$42.65K	$0.00004374	$0.00004128	$1.04K	$42.65K	$42.65K
7884	Arix ARIX	$0.00408 ₿0.0000036	5.08	$40.44K ₿36.02	$0.004102 ₿0.0000040	$0.003883 ₿0.0000023	$3.23M ₿0.78	$417.98K ₿372.28	$40.44K ₿36.02
7891	BOGUS BOGUS	$0.00004863	2.76	$40.14K	$0.00004883	$0.00004695	$2.68	$40.14K	$40.14K
7904	Smilek SMILEK	$0.00000001999 ₿0.000000000078	-3.04	$39.89K ₿156.19	$0.00000002071 ₿0.000000000086	$0.00000001905 ₿0.000000000053	$643.33 ₿2.85	$39.89K ₿156.19	$39.89K ₿156.19
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006965 ₿0.0000000063	$0.0006141 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7943	0 Knowledge Network 0KN	$0.00000485 ₿0.000000020	6.98	$38.76K ₿0	$0.00000485 ₿0.000000021	$0.000004539 ₿0.000000020	$495.29 ₿0.36	$48.52K ₿203.31	$38.76K ₿0
7969	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3444 ₿0.0000031	$0.3268 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7975	StakeLayer STAKELAYER	$0.00003831	-0.64	$37.71K	$0.00003855	$0.00003831	$14.14	$159.78K	$37.71K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8056	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.61	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01078 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8087	Quasar QUASAR	$0.00003456	5.35	$34.56K	$0.0000346	$0.00003253	$312.33	$34.56K	$34.56K
8094	APES APES	$0.00003454	0.79	$34.26K	$0.00003474	$0.00003261	$230.33	$34.26K	$34.26K
8097	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8133	Trrxitte ETX	$0.0003338 ₿0.0000029	-1.94	$33.38K ₿0	$0.0003404 ₿0.0000029	$0.0003338 ₿0.0000028	$0.2 ₿0.02	$33.38K ₿293.85	$33.38K ₿0
8148	Beoble BBL	$0.0001542 ₿0.0000019	55.64	$33.04K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.78 ₿83.71	$154.23K ₿1.92K	$33.04K ₿265.76
8180	MUNCAT MUNCAT	$0.00003241	1.14	$32.37K	$0.00003275	$0.00003186	$8.1	$32.37K	$32.37K
8181	Grizzly Honey GHNY	$0.02354 ₿0.000039	1.20	$32.35K ₿52.04	$0.02359 ₿0.000039	$0.02315 ₿0.000037	$20.12 ₿0.25	$32.35K ₿52.04	$32.35K ₿52.04
8187	Mongy MONGY	$0.00003219	0.89	$32.18K	$0.00003254	$0.00003177	$3.3	$32.18K	$32.18K
8220	YOUNES YOUNES	$0.00003147	-0.16	$31.38K	$0.00003152	$0.00003132	$7.62K	$31.38K	$31.38K
8225	Mean DAO MEAN	$0.0001594 ₿0.00000043	-1.39	$31.23K ₿84.46	$0.0001617 ₿0.00000045	$0.0001586 ₿0.00000042	$74.45 ₿1.2	$33.49K ₿90.78	$31.23K ₿84.46
8238	Meta Monopoly MONOPOLY	$0.00003084	2.91	$30.84K	$0.00003117	$0.00002972	$24.04	$30.84K	$30.84K
8259	Cats N Cars CNC	$0.00004178	0.27	$30.13K	$0.00004213	$0.00004128	$1.71	$41.79K	$30.13K
8303	PolkaBridge PBR	$0.000403 ₿0.00000098	2.07	$29.09K ₿71.06	$0.00156 ₿0.0000011	$0.0003894 ₿0.00000095	$39.41 ₿19.14	$30.2K ₿73.98	$29.09K ₿71.06
8319	Deroute AI ORB	$0.0000765 ₿0.00000062	-1.82	$26.46K ₿138.97	$0.00008792 ₿0.00000064	$0.00007202 ₿0.00000061	$39.38K ₿2.26	$76.5K ₿617.35	$26.46K ₿138.97
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.41 ₿0.000021	$1.94 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8387	Moth MOTH	$0.0000276	3.15	$27.68K	$0.00002775	$0.00002638	$29.08	$27.68K	$27.68K
8409	Effect Network EFX	$0.0001309 ₿0.00000039	0.73	$26.97K ₿81.62	$0.0001308 ₿0.00000042	$0.0001283 ₿0.00000037	$17.59 ₿0	$84.83K ₿256.72	$26.97K ₿81.62
8436	Bill the Bear BILL	$0.00000002977	2.48	$26.47K	$0.00000003002	$0.0000000285	$61.29	$26.47K	$26.47K
8469	Etheism E	$25.5	0.45	$25.5K	$25.98	$25.35	$17.69	$25.5K	$25.5K
8490	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.94 ₿0.000063	$4.79 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8553	MetaMAFIA MAF	$0.00008636 ₿0.00000095	-1.55	$24.06K ₿0	$0.00008773 ₿0.00000096	$0.00008584 ₿0.00000089	$96.4K ₿0.29	$43.15K ₿481.68	$24.06K ₿0
8573	VENKO $VENKO	$0.00000003954	4.79	$23.61K	$0.00000003972	$0.00000003745	$15.42	$39.53K	$23.61K
8607	Abi ABI	$0.00002279	4.62	$22.89K	$0.00002281	$0.00002108	$274.57	$22.89K	$22.89K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$871.83 ₿0.0079	$745.61 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}