29 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6020	Jason Derulo JASON	$0.0001192	13.56	$119.71K	$0.0001268	$0.0001033	$6.54K	$119.71K	$119.71K
6022	Axe Cap AXE	$0.1195 ₿0.000019	-0.08	$119.52K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.99 ₿3.75	$119.52K ₿19.03	$119.52K ₿19.03
6042	Vibing Cat VCAT	$0.09624 ₿0.000046	-1.13	$117.68K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$168.59 ₿1.29	$117.68K ₿57.83	$117.68K ₿0
6053	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	0.61	$116.59K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$119.18K ₿44.75	$116.59K ₿77.34
6073	Umoja UMJA	$0.0002384	17.01	$114.71K	$0.000238	$0.0001522	$1.28K	$603.7K	$114.71K
6076	InfinityBit Token IBIT	$0.00003184 ₿0.000000012	-24.27	$113.91K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$916.34 ₿0.49	$114.18K ₿68.28	$113.91K ₿45.39
6084	OccamFi OCC	$0.004472 ₿0.0000032	5.50	$113.48K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$1.28K ₿1.5	$444.99K ₿323.76	$113.48K ₿82.56
6088	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02174 ₿0.00000022	$0.01643 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6103	Good Games Guild GGG	$0.002801 ₿0.0000015	-1.45	$112.05K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.83K ₿4.93	$280.11K ₿154.53	$112.05K ₿61.81
6119	Dragon Sun DRGN	$0.0001099	-0.25	$109.96K	$0.0001102	$0.0001099	$249.39	$109.96K	$109.96K
6136	Beoble BBL	$0.0005078 ₿0.0000019	-5.37	$108.75K ₿265.76	$0.0005435 ₿0.0000020	$0.0005058 ₿0.0000018	$25.8K ₿83.71	$507.65K ₿1.92K	$108.75K ₿265.76
6147	Cyberpunk City CYBER	$0.002866 ₿0.0000022	5.63	$107.52K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$817.54 ₿0.23	$269.42K ₿209.8	$107.52K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4009 ₿0.0000042	$0.359 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Metavault Trade MVX	$0.04216 ₿0.000033	4.75	$106.01K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.4K ₿3.9	$168.77K ₿135.31	$106.01K ₿84.99
6162	Clube Atlético Mineiro Fan Token GALO	$0.03925 ₿0.0000045	4.63	$105.88K ₿17.11	$0.03984 ₿0.0000045	$0.03737 ₿0.0000042	$16.31K ₿0.22	$392.52K ₿45.15	$105.88K ₿17.11
6184	Black Agnus FTW	$0.00000000173	-62.21	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6216	Fame MMA FAME	$0.00001557 ₿0.0000000086	1.59	$101.27K ₿0	$0.00001569 ₿0.0000000089	$0.00001533 ₿0.0000000085	$4.23 ₿2.75	$101.27K ₿85.4	$101.27K ₿0
6260	BABYTRUMP BABYTRUMP	$0.002473 ₿0.00000058	3.11	$98.2K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$358.13 ₿0.34	$98.2K ₿23.19	$98.2K ₿23.19
6283	MOBY MOBY	$0.00000967	1.34	$96.69K	$0.0000099	$0.00000953	$6.14	$96.69K	$96.69K
6333	Omega OMEGA	$0.00009262	0.27	$92.46K	$0.00009679	$0.00009097	$810.75	$92.46K	$92.46K
6341	Param PARAM	$0.0003537	4.51	$91.67K	$0.0003708	$0.0003243	$23.28K	$707.91K	$91.67K
6372	Biaoqing BIAO	$0.00008962	-9.53	$89.64K	$0.0001028	$0.00008718	$29.46K	$89.64K	$89.64K
6389	MetalCore MCG	$0.0002282	0.59	$88.5K	$0.0002699	$0.0002103	$19.92K	$88.5K	$88.5K
6405	ラムダ LAMB	$0.00004707 ₿0.00000011	-9.30	$87.59K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$56.1K ₿20.17	$282.39K ₿709.75	$87.59K ₿220.15
6421	Zenlink Network ZLK	$0.001594 ₿0.00000033	-30.44	$86.79K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$206.98 ₿0.54	$113.82K ₿23.62	$86.79K ₿18.01
6434	Vela Token VELA	$0.005104 ₿0.000010	-2.97	$85.83K ₿194.18	$0.005901 ₿0.000011	$0.005104 ₿0.000010	$17.96K ₿14.45	$178.66K ₿195.5	$85.83K ₿194.18
6437	Puffy PUFFY	$0.00000193	0.60	$85.66K	$0.00000197	$0.0000019	$64.14	$85.66K	$85.66K
6456	ROCK ROCK	$0.00008234	-0.34	$82.35K	$0.00008493	$0.00008092	$134.74K	$82.35K	$82.35K
6466	Kamala Horris KAMA	$0.00008401	2.43	$83.65K	$0.00009249	$0.00008158	$3.72K	$83.65K	$83.65K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	BABA BABA	$0.00008178 ₿0.000000047	-2.07	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6518	Dash 2 Trade D2T	$0.0001687 ₿0.000000059	5.26	$79.85K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.09K ₿1.24	$168.64K ₿58.31	$79.85K ₿21.78
6534	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6542	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02674 ₿0.00000028	$0.02384 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6544	YAWN YAWN	$0.000009789	-9.78	$78.28K	$0.00001102	$0.000009429	$32.13K	$78.28K	$78.28K
6547	MUNCAT MUNCAT	$0.00007804	11.53	$78.05K	$0.00009903	$0.0000692	$1.24K	$78.05K	$78.05K
6556	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00193 ₿0.000000020	$0.001651 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6559	AlphaScan AI ASCN	$0.001584 ₿0.0000013	1.52	$77.57K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.43 ₿0.72	$79.11K ₿66.05	$77.57K ₿58.76
6605	Flavia Is Online FLAVIA	$0.0000747	-2.00	$74.7K	$0.00007747	$0.00007412	$375.04	$74.7K	$74.7K
6624	PUNK SPUNK	$0.0007735	1.48	$73.88K	$0.0008003	$0.0007622	$88.46	$73.88K	$73.88K
6637	Crazy Monkey CMONK	$0.00004461	-2.21	$73.26K	$0.0000459	$0.00004424	$188.36	$73.26K	$73.26K
6641	Fuku-Kun FUKU	$0.0000001926	1.83	$73.14K	$0.0000001948	$0.0000001666	$33.77K	$73.14K	$73.14K
6648	DeFi Yield Protocol DYP	$0.004686 ₿0.0000054	0.59	$72.92K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$823.5 ₿7.71	$116.95K ₿138.43	$72.92K ₿110.43
6665	MetaTrace TRC	$0.0002023 ₿0.00000049	-0.32	$71.95K ₿91.06	$0.0002031 ₿0.00000050	$0.0002022 ₿0.00000048	$28.78K ₿3.36	$1.01M ₿2.5K	$71.95K ₿91.06
6690	earl EARL	$0.00007066	1.49	$70.64K	$0.00007262	$0.00006902	$341.33	$70.64K	$70.64K
6708	King of Legends KOL	$0.0002401 ₿0.00000083	-11.09	$70.08K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$39.81K ₿43.61	$83.53K ₿561.89	$70.08K ₿221.02
6721	INU INU	$0.00006912	-0.09	$69.12K	$0.00007101	$0.00006805	$225.19	$69.12K	$69.12K
6754	Andy ANDY	$0.00000677	1.73	$67.65K	$0.000006829	$0.000006649	$100.19	$67.65K	$67.65K
6783	Ordibank ORBK	$0.000143 ₿0.00000087	15.56	$65.72K ₿226.59	$0.0001529 ₿0.00000098	$0.0001237 ₿0.00000081	$14.72K ₿18.64	$143.07K ₿867.77	$65.72K ₿226.59
6794	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6804	Colon COLON	$0.00006556	11.56	$64.34K	$0.00007388	$0.00005572	$34.62K	$64.34K	$64.34K
6837	Deroute AI ORB	$0.0001809 ₿0.00000062	-0.68	$62.58K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.48K ₿2.26	$180.91K ₿617.35	$62.58K ₿138.97
6842	neversol NEVER	$0.0000007853 ₿0.0000000027	-7.40	$62.34K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.59K ₿41.04	$78.53K ₿270.5	$62.34K ₿214.75
6858	Kine Protocol KINE	$0.003031 ₿0.0000030	14.28	$61.1K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$64.66K ₿2.04	$302.3K ₿307.46	$61.1K ₿62.14
6865	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.000414 ₿0.0000000043	$0.0003963 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6870	Hiblocks HIBS	$0.00000509 ₿0.0000000018	5.81	$60.47K ₿21.98	$0.00000521 ₿0.0000000019	$0.000004799 ₿0.0000000018	$13.89K ₿0.46	$101.84K	$60.47K ₿21.98
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02474 ₿0.00000025	$0.02148 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6914	AADex Finance ADE	$0.02352	1.13	$58.79K	$0.02368	$0.02325	$1.1	$235.15K	$58.79K
6915	Petunia PETUNIA	$0.00005878	13.34	$58.68K	$0.00005976	$0.00005183	$40.73K	$58.68K	$58.68K
6922	MangoMan Intelligent MMIT	$0.000000000321 ₿0.00000000000097	1.55	$58.38K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$47.85 ₿55.01	$672.68K ₿2.05K	$58.38K ₿177.77
6930	StakeLayer STAKELAYER	$0.00005906	-1.57	$58.1K	$0.00006475	$0.00005877	$1.1K	$246.19K	$58.1K
6951	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02888 ₿0.00000030	$0.02607 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6985	Hector Network HEC	$0.02283 ₿0.00010	2.27	$55.38K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$22.02 ₿0	$72.26K ₿327.36	$55.38K ₿250.89
7021	WAP WAP	$0.00005403	-8.19	$54.29K	$0.00005937	$0.00005342	$1.49K	$54.29K	$54.29K
7022	エマーコイン EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7026	APES APES	$0.00005431	-2.75	$54.04K	$0.0000579	$0.00005293	$2.24K	$54.04K	$54.04K
7051	Moth MOTH	$0.00005318	-11.66	$53.13K	$0.00006021	$0.00005287	$1.67K	$53.13K	$53.13K
7125	Baklava BAVA	$0.00007919 ₿0.0000011	10.81	$51.84K ₿0	$0.00007857 ₿0.0000011	$0.00007022 ₿0.0000011	$6.57 ₿0.19	$79.19K ₿741.84	$51.84K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.98 ₿0.00032	$24.54 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01889 ₿0.00000019	$0.01792 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7186	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7247	Trrxitte TRRXITTE	$0.0004536 ₿0.0000029	0.03	$45.36K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.85 ₿0.02	$45.36K ₿293.85	$45.36K ₿0
7269	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.56 ₿0.000068	$6.43 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7279	Tron Cat TCAT	$0.00004419	-1.42	$44.2K	$0.00004483	$0.00004408	$19.89	$44.2K	$44.2K
7286	Justice for Pnut and Fred JUSTICE	$0.00004496	-5.27	$43.85K	$0.00004755	$0.0000441	$611.38	$43.85K	$43.85K
7303	Smilek SMILEK	$0.00000002169 ₿0.000000000078	0.99	$43.07K ₿156.19	$0.0000000223 ₿0.000000000086	$0.0000000213 ₿0.000000000053	$176.75 ₿2.85	$43.07K ₿156.19	$43.07K ₿156.19
7327	Mean DAO MEAN	$0.0002189 ₿0.00000043	11.01	$42.88K ₿84.46	$0.0002206 ₿0.00000045	$0.0001972 ₿0.00000042	$449.74 ₿1.2	$45.98K ₿90.78	$42.88K ₿84.46
7350	theydontloveyoulikeiloveyou WAIT	$0.00004241	-0.33	$42.39K	$0.00004352	$0.00004195	$37.89	$42.39K	$42.39K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Quint QUINT	$0.0002142 ₿0.00000036	1.04	$39.37K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.4 ₿1.42	$167.94K ₿288.69	$39.37K ₿68
7450	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7470	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03999 ₿0.00000041	$0.03624 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009847 ₿0.000000000010	$0.0000007522 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7507	Arix ARIX	$0.003677 ₿0.0000036	0.88	$36.22K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$140.24K ₿0.78	$374.33K ₿372.28	$36.22K ₿36.02
7555	Effect Network EFX	$0.0001675 ₿0.00000039	-1.06	$34.63K ₿81.62	$0.0001709 ₿0.00000042	$0.0001671 ₿0.00000037	$31.94 ₿0	$108.93K ₿256.72	$34.63K ₿81.62
7563	Bill the Bear BILL	$0.0000000387	3.18	$34.4K	$0.00000003943	$0.0000000375	$7.58	$34.4K	$34.4K
7598	Quasar QUASAR	$0.00003324	-2.91	$33.24K	$0.00003436	$0.00003288	$282.92	$33.24K	$33.24K
7599	MetaMAFIA MAF	$0.000119 ₿0.00000095	-1.13	$33.23K ₿0	$0.0001255 ₿0.00000096	$0.0001157 ₿0.00000089	$16.83K ₿0.29	$59.59K ₿481.68	$33.23K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02569 ₿0.00000026	$0.02114 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02523 ₿0.00000026	$0.01988 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7623	Mongy MONGY	$0.00003269	0.15	$32.68K	$0.00003351	$0.00003236	$75.51	$32.68K	$32.68K
7639	Privapp Network BPRIVA	$0.01 ₿0.000030	1.15	$32.12K ₿15.28	$0.01009 ₿0.000031	$0.009891 ₿0.000029	$2.44 ₿5.08	$100.08K ₿61.13	$32.12K ₿15.28
7692	YOUNES YOUNES	$0.00003058	-0.56	$30.58K	$0.00003144	$0.00003026	$16.19	$30.58K	$30.58K
7711	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7734	Grizzly Honey GHNY	$0.02169 ₿0.000039	0.96	$29.74K ₿52.04	$0.0218 ₿0.000039	$0.02146 ₿0.000037	$18.93 ₿0.25	$29.74K ₿52.04	$29.74K ₿52.04
7748	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08377 ₿0.00000087	$0.06828 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7772	Lovely Inu finance LOVELY	$0.00000971 ₿0.0000000000016	12.52	$28.97K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000863 ₿0.0000000000015	$208.39 ₿43.86	$97.09K ₿122.39	$28.97K ₿113.82
7816	Cats N Cars CNC	$0.00003882	-0.60	$28.14K	$0.00003971	$0.00003847	$4.23	$39.02K	$28.14K
7842	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}