29结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5978	Jason Derulo JASON	$0.0001237	19.49	$115.97K	$0.0001163	$0.0001024	$6.36K	$115.97K	$115.97K
5991	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03336 ₿0.00000034	$0.03231 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
6018	Vibing Cat VCAT	$0.09856 ₿0.000046	-0.61	$120.51K ₿0	$0.0996 ₿0.000056	$0.09553 ₿0.000041	$403.27 ₿1.29	$120.51K ₿57.83	$120.51K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.47 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	Axe Cap AXE	$0.12 ₿0.000019	0.30	$120.07K ₿19.03	$0.1203 ₿0.000021	$0.1176 ₿0.000019	$9.03 ₿3.75	$120.07K ₿19.03	$120.07K ₿19.03
6059	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	1.06	$116.86K ₿77.34	$0.0001201 ₿0.000000094	$0.0001172 ₿0.000000089	$1.03K ₿1.47	$119.45K ₿44.75	$116.86K ₿77.34
6083	Good Games Guild GGG	$0.002851 ₿0.0000015	0.08	$114.29K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.58K ₿4.93	$285.72K ₿154.53	$114.29K ₿61.81
6089	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02183 ₿0.00000022	$0.0165 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6097	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6122	OccamFi OCC	$0.004335 ₿0.0000032	-5.47	$110K ₿82.56	$0.004585 ₿0.0000037	$0.003961 ₿0.0000032	$791.08 ₿1.5	$431.33K ₿323.76	$110K ₿82.56
6123	Beoble BBL	$0.0005108 ₿0.0000019	-5.42	$109.58K ₿265.76	$0.0005592 ₿0.0000020	$0.0005088 ₿0.0000018	$24.81K ₿83.71	$511.52K ₿1.92K	$109.58K ₿265.76
6143	Cyberpunk City CYBER	$0.002874 ₿0.0000022	-2.96	$107.83K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$1.27K ₿0.23	$270.21K ₿209.8	$107.83K ₿75.37
6150	Clube Atlético Mineiro Fan Token GALO	$0.03982 ₿0.0000045	7.32	$107.44K ₿17.11	$0.03984 ₿0.0000045	$0.03705 ₿0.0000042	$16.35K ₿0.22	$398.3K ₿45.15	$107.44K ₿17.11
6156	Black Agnus FTW	$0.000000001776	-57.42	$106.63K	$0.000000005421	$0.000000001706	$267.97	$106.63K	$106.63K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4025 ₿0.0000042	$0.3605 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Metavault Trade MVX	$0.04226 ₿0.000033	-17.80	$106.2K ₿84.99	$0.05151 ₿0.000035	$0.03408 ₿0.000033	$10K ₿3.9	$169.07K ₿135.31	$106.2K ₿84.99
6210	Biaoqing BIAO	$0.0001024	15.62	$102.43K	$0.0001021	$0.00008718	$34.34K	$102.43K	$102.43K
6215	Fame MMA FAME	$0.00001569 ₿0.0000000086	2.14	$102K ₿0	$0.00001557 ₿0.0000000089	$0.00001531 ₿0.0000000085	$4.26 ₿2.75	$102K ₿85.4	$102K ₿0
6254	BABYTRUMP BABYTRUMP	$0.002497 ₿0.00000058	5.80	$99.15K ₿23.19	$0.002484 ₿0.00000065	$0.002343 ₿0.00000057	$361.43 ₿0.34	$99.15K ₿23.19	$99.15K ₿23.19
6282	MOBY MOBY	$0.00000971	1.33	$97.08K	$0.00000983	$0.00000951	$4.99	$97.08K	$97.08K
6331	Omega OMEGA	$0.00009422	3.77	$94.23K	$0.00009679	$0.00009035	$592.18	$94.23K	$94.23K
6358	Kamala Horris KAMA	$0.0000915	12.78	$91.09K	$0.0000915	$0.00008085	$1.87K	$91.09K	$91.09K
6403	Vela Token VELA	$0.005224 ₿0.000010	-1.02	$87.86K ₿194.18	$0.005901 ₿0.000011	$0.005132 ₿0.000010	$34.67K ₿14.45	$182.9K ₿195.5	$87.86K ₿194.18
6406	Zenlink Network ZLK	$0.001609 ₿0.00000033	-31.56	$87.5K ₿18.01	$0.002503 ₿0.00000040	$0.001606 ₿0.00000032	$346.3 ₿0.54	$114.75K ₿23.62	$87.5K ₿18.01
6420	Param PARAM	$0.0003315	0.52	$88.36K	$0.0003708	$0.0003243	$17.69K	$682.32K	$88.36K
6423	MetalCore MCG	$0.000226	1.71	$87.65K	$0.0002699	$0.0002135	$28.27K	$87.65K	$87.65K
6426	Puffy PUFFY	$0.000001959	3.88	$86.93K	$0.00000197	$0.000001879	$137.19	$86.93K	$86.93K
6453	Lambda LAMB	$0.00004505 ₿0.00000011	-15.54	$83.86K ₿220.15	$0.00005377 ₿0.00000012	$0.00004576 ₿0.00000011	$43.8K ₿20.17	$270.36K ₿709.75	$83.86K ₿220.15
6465	ROCK ROCK	$0.00008315	0.52	$82.46K	$0.00008493	$0.00008092	$133.94K	$82.46K	$82.46K
6472	BABA BABA	$0.00008378 ₿0.000000047	2.03	$83.78K ₿0	$0.00008427 ₿0.000000047	$0.00008171 ₿0.000000044	$224.07 ₿0.62	$83.78K ₿47.13	$83.78K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6538	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6550	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02685 ₿0.00000028	$0.02394 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6557	MUNCAT MUNCAT	$0.00007781	-5.49	$77.82K	$0.00009903	$0.00006802	$1.35K	$77.82K	$77.82K
6558	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001938 ₿0.000000020	$0.001657 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6560	AlphaScan AI ASCN	$0.001593 ₿0.0000013	2.07	$77.73K ₿58.76	$0.001585 ₿0.0000013	$0.001561 ₿0.0000013	$23.55 ₿0.72	$79.27K ₿66.05	$77.73K ₿58.76
6561	YAWN YAWN	$0.00000971	-9.51	$77.69K	$0.00001099	$0.000009429	$31.48K	$77.69K	$77.69K
6580	Dash 2 Trade D2T	$0.0001609 ₿0.000000059	0.44	$76.24K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$15.93K ₿1.24	$161.01K ₿58.31	$76.24K ₿21.78
6581	PUNK SPUNK	$0.0007905	3.33	$76.23K	$0.0008003	$0.0007561	$81.77	$76.23K	$76.23K
6585	Flavia Is Online FLAVIA	$0.000076	0.01	$76.01K	$0.00007747	$0.00007475	$369.33	$76.01K	$76.01K
6591	Umoja UMJA	$0.0001576	-25.27	$75.84K	$0.0002109	$0.0001547	$610.55	$399.18K	$75.84K
6602	Crazy Monkey CMONK	$0.00004534	-0.58	$75.2K	$0.0000459	$0.00004499	$191.5	$75.2K	$75.2K
6647	DeFi Yield Protocol DYP	$0.004693 ₿0.0000054	0.72	$73.06K ₿110.43	$0.00471 ₿0.0000059	$0.004551 ₿0.0000054	$614.96 ₿7.71	$117.17K ₿138.43	$73.06K ₿110.43
6668	MetaTrace TRC	$0.0002024 ₿0.00000049	-0.21	$71.96K ₿91.06	$0.0002031 ₿0.00000050	$0.0002023 ₿0.00000048	$29.1K ₿3.36	$1.01M ₿2.5K	$71.96K ₿91.06
6670	earl EARL	$0.00007173	3.31	$71.7K	$0.00007262	$0.00006844	$348.96	$71.7K	$71.7K
6710	King of Legends KOL	$0.0002401 ₿0.00000083	-3.96	$70.09K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$42.79K ₿43.61	$83.54K ₿561.89	$70.09K ₿221.02
6714	INU INU	$0.00007001	2.73	$70.03K	$0.00007101	$0.0000675	$262.01	$70.03K	$70.03K
6747	Andy ANDY	$0.000006819	2.24	$68.16K	$0.000006829	$0.000006639	$98.81	$68.16K	$68.16K
6791	Fuku-Kun FUKU	$0.0000001719	0.92	$65.31K	$0.0000001945	$0.0000001666	$29.87K	$65.31K	$65.31K
6795	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6800	neversol NEVER	$0.0000008178 ₿0.0000000027	1.22	$64.98K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000008077 ₿0.0000000027	$33.61K ₿41.04	$81.85K ₿270.5	$64.98K ₿214.75
6827	Ordibank ORBK	$0.0001365 ₿0.00000087	10.24	$62.73K ₿226.59	$0.000145 ₿0.00000098	$0.0001231 ₿0.00000081	$14.2K ₿18.64	$136.56K ₿867.77	$62.73K ₿226.59
6834	Deroute AI ORB	$0.0001809 ₿0.00000062	-0.54	$62.59K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.08K ₿2.26	$180.93K ₿617.35	$62.59K ₿138.97
6836	Kine Protocol KINE	$0.003092 ₿0.0000030	16.38	$62.51K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$55.2K ₿2.04	$309.28K ₿307.46	$62.51K ₿62.14
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02483 ₿0.00000025	$0.02157 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	Colon COLON	$0.00006182	-7.76	$60.67K	$0.00006711	$0.00005572	$33.52K	$60.67K	$60.67K
6878	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004156 ₿0.0000000043	$0.0003978 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6913	AADex Finance ADE	$0.02368	1.68	$59.21K	$0.02368	$0.02323	$1.1	$236.82K	$59.21K
6915	Petunia PETUNIA	$0.00005924	12.25	$59.17K	$0.00005976	$0.00005183	$41.65K	$59.17K	$59.17K
6917	MangoMan Intelligent MMIT	$0.000000000323 ₿0.00000000000097	1.84	$58.8K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$70.97 ₿55.01	$677.55K ₿2.05K	$58.8K ₿177.77
6931	StakeLayer STAKELAYER	$0.00005915	-1.37	$58.21K	$0.00006475	$0.00005877	$1.1K	$246.66K	$58.21K
6938	Hiblocks HIBS	$0.000004869 ₿0.0000000018	-2.14	$57.8K ₿21.98	$0.000004969 ₿0.0000000019	$0.000004809 ₿0.0000000018	$13.94K ₿0.46	$97.35K	$57.8K ₿21.98
6959	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.029 ₿0.00000030	$0.02617 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6961	Moth MOTH	$0.00005691	-6.84	$56.92K	$0.00006163	$0.00005654	$1.67K	$56.92K	$56.92K
6975	APES APES	$0.00005669	3.24	$56.57K	$0.0000579	$0.00005293	$2.17K	$56.58K	$56.57K
6992	Hector Network HEC	$0.02299 ₿0.00010	1.05	$55.77K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$29.61 ₿0	$72.77K ₿327.36	$55.77K ₿250.89
7022	WAP WAP	$0.00005475	-2.26	$54.76K	$0.00005937	$0.00005432	$2.11K	$54.76K	$54.76K
7031	崛起币 EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7117	Baklava BAVA	$0.00007754 ₿0.0000011	15.30	$50.76K ₿0	$0.00007797 ₿0.0000011	$0.00006724 ₿0.0000011	$7.06 ₿0.19	$77.54K ₿741.84	$50.76K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$31.1 ₿0.00032	$24.63 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7146	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01896 ₿0.00000019	$0.01799 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7187	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7249	Justice for Pnut and Fred JUSTICE	$0.000046	-1.87	$45.08K	$0.00004755	$0.00004558	$500.34	$45.08K	$45.08K
7254	Trrxitte TRRXITTE	$0.0004536 ₿0.0000029	0.04	$45.37K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.86 ₿0.02	$45.37K ₿293.85	$45.37K ₿0
7278	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.59 ₿0.000068	$6.45 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7292	Tron Cat TCAT	$0.00004419	-1.05	$44.2K	$0.00004484	$0.00004408	$19.89	$44.2K	$44.2K
7303	Smilek SMILEK	$0.00000002192 ₿0.000000000078	3.65	$43.76K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002093 ₿0.000000000053	$313.28 ₿2.85	$43.76K ₿156.19	$43.76K ₿156.19
7312	theydontloveyoulikeiloveyou WAIT	$0.000043	1.75	$42.98K	$0.00004352	$0.00004174	$154.57	$42.98K	$42.98K
7318	Mean DAO MEAN	$0.0002206 ₿0.00000043	11.53	$43.21K ₿84.46	$0.0002206 ₿0.00000045	$0.0001972 ₿0.00000042	$455.99 ₿1.2	$46.34K ₿90.78	$43.21K ₿84.46
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7445	Quint QUINT	$0.0002133 ₿0.00000036	0.65	$39.22K ₿68	$0.000213 ₿0.00000042	$0.0002114 ₿0.00000036	$8.67 ₿1.42	$167.3K ₿288.69	$39.22K ₿68
7462	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009886 ₿0.000000000010	$0.0000007552 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04014 ₿0.00000041	$0.03638 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7511	Arix ARIX	$0.003684 ₿0.0000036	0.52	$36.64K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$139.71K ₿0.78	$378.74K ₿372.28	$36.64K ₿36.02
7555	Effect Network EFX	$0.0001701 ₿0.00000039	0.50	$35.17K ₿81.62	$0.0001709 ₿0.00000042	$0.0001686 ₿0.00000037	$14.62 ₿0	$110.61K ₿256.72	$35.17K ₿81.62
7587	Quasar QUASAR	$0.00003376	-1.06	$33.75K	$0.00003441	$0.00003288	$288.14	$33.75K	$33.75K
7606	MetaMAFIA MAF	$0.0001201 ₿0.00000095	-0.46	$33.54K ₿0	$0.0001255 ₿0.00000096	$0.0001174 ₿0.00000089	$15.92K ₿0.29	$60.14K ₿481.68	$33.54K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02579 ₿0.00000026	$0.02123 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Mongy MONGY	$0.00003309	3.16	$33.41K	$0.00003351	$0.00003198	$81.28	$33.41K	$33.41K
7616	Bill the Bear BILL	$0.0000000375	0	$33.34K	$0.0000000375	$0.0000000375	$5.65	$33.34K	$33.34K
7626	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02533 ₿0.00000026	$0.01996 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7652	Privapp Network BPRIVA	$0.00997 ₿0.000030	0.77	$32K ₿15.28	$0.009975 ₿0.000031	$0.009891 ₿0.000029	$3.97 ₿5.08	$99.7K ₿61.13	$32K ₿15.28
7669	YOUNES YOUNES	$0.00003109	2.17	$31.4K	$0.00003144	$0.00003004	$40.18	$31.4K	$31.4K
7726	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7744	Grizzly Honey GHNY	$0.02174 ₿0.000039	1.01	$29.82K ₿52.04	$0.0218 ₿0.000039	$0.02145 ₿0.000037	$17.67 ₿0.25	$29.82K ₿52.04	$29.82K ₿52.04
7757	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.0841 ₿0.00000087	$0.06855 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7776	Lovely Inu finance LOVELY	$0.00000967 ₿0.0000000000016	12.04	$28.85K ₿113.82	$0.00000967 ₿0.0000000000017	$0.00000863 ₿0.0000000000015	$111.3 ₿43.86	$96.68K ₿122.39	$28.85K ₿113.82
7801	Cats N Cars CNC	$0.00003936	1.70	$28.38K	$0.00003971	$0.00003814	$23.01	$39.36K	$28.38K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}