29结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5867	Giddy GIDDY	$0.0001193 ₿0.000000083	-0.05	$119.28K ₿83.16	$0.0001203 ₿0.000000083	$0.0001188 ₿0.000000081	$149.48 ₿0.19	$119.28K ₿83.16	$119.28K ₿83.16
5873	neversol NEVER	$0.00000152 ₿0.0000000027	148.83	$124.07K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000006027 ₿0.0000000027	$4.68M ₿41.04	$156.29K ₿270.5	$124.07K ₿214.75
5889	Deep Worm WORM	$0.0001168	-1.02	$116.88K	$0.0001191	$0.0001089	$1.01M	$116.88K	$116.88K
5891	Good Games Guild GGG	$0.002915 ₿0.0000015	1.20	$116.63K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.53K ₿4.93	$291.58K ₿154.53	$116.63K ₿61.81
5894	Banana Tape Wall BTW	$0.0001166	-1.35	$116.57K	$0.0001224	$0.0001129	$2.74K	$116.57K	$116.57K
5903	PolkaBridge PBR	$0.001598 ₿0.00000098	47.94	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5907	MMFinance (Cronos) MMF	$0.0001177 ₿0.000000090	-0.14	$115.03K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.8K ₿1.47	$117.58K ₿44.75	$115.03K ₿77.34
5925	Exeedme XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5944	Lambda LAMB	$0.00005984 ₿0.00000011	0.38	$111.29K ₿220.15	$0.00006295 ₿0.00000012	$0.0000579 ₿0.00000011	$78.56K ₿20.17	$358.78K ₿709.75	$111.29K ₿220.15
5958	Calamari Network KMA	$0.00008446 ₿0.000000017	-0.48	$110.22K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.54K ₿3.33	$110.22K ₿177.06	$110.22K ₿72.73
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5990	Soyjak SOY	$0.0001095	6.22	$107.34K	$0.0001105	$0.0001019	$308.67	$107.34K	$107.34K
6026	MOBY MOBY	$0.00001038	1.56	$103.82K	$0.00001039	$0.00001022	$10.49	$103.82K	$103.82K
6033	Shibashootout $SHIBASHOOT	$0.00004691	33.82	$103.23K	$0.00004688	$0.00003502	$342.15	$103.23K	$103.23K
6035	Obi PNut Kenobi OPK	$0.0001032	4.73	$103.15K	$0.0001066	$0.00009776	$1.6K	$103.15K	$103.15K
6069	Dechat DECHAT	$0.02719 ₿0.000027	-7.07	$100.68K ₿100.41	$0.03041 ₿0.000028	$0.02703 ₿0.000026	$692.49K ₿158.8	$679.9K ₿678.05	$100.68K ₿100.41
6076	Comsats CSAS	$0.00009995 ₿0.00000015	3.07	$99.98K ₿153.5	$0.000102 ₿0.00000015	$0.0000959 ₿0.00000013	$1.92K ₿11.31	$99.98K ₿153.5	$99.98K ₿153.5
6078	Cyber Dog CDOG	$0.00009972	-35.94	$99.8K	$0.0001572	$0.00009951	$6.59K	$99.8K	$99.8K
6093	Dragon Sun DRGN	$0.00009846	-2.53	$98.54K	$0.0001025	$0.00009843	$7.88	$98.54K	$98.54K
6097	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.33	$98.38K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$100.11 ₿0.02	$104.32K ₿76.51	$98.38K ₿75.31
6110	Vela Token VELA	$0.00579 ₿0.000010	-2.64	$97.45K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$5.92K ₿14.45	$202.85K ₿195.5	$97.45K ₿194.18
6118	Fluffington FLUFFI	$0.00009673	4.92	$96.75K	$0.00009927	$0.0000909	$181.81	$96.75K	$96.75K
6133	Clube Atlético Mineiro Fan Token GALO	$0.03557 ₿0.0000045	2.43	$95.99K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.17K ₿0.22	$355.83K ₿45.15	$95.99K ₿17.11
6138	Vibing Cat VCAT	$0.07799 ₿0.000046	4.21	$95.36K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$262.53 ₿1.29	$95.36K ₿57.83	$95.36K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3525 ₿0.0000042	$0.3157 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6175	Leeds United Fan Token LUFC	$0.03299 ₿0.0000083	0.69	$92.86K ₿35.02	$0.03322 ₿0.0000083	$0.03244 ₿0.0000071	$57.66K ₿0.43	$329.96K ₿83.62	$92.86K ₿35.02
6181	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.17 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6193	peanie PEANIE	$0.00009116	4.92	$91.55K	$0.0000933	$0.00008566	$87.41	$91.55K	$91.55K
6214	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1147 ₿0.0000013	$0.1097 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6226	Cyberpunk City CYBER	$0.002379 ₿0.0000022	-4.70	$89.22K ₿75.37	$0.00255 ₿0.0000023	$0.002355 ₿0.0000022	$4.53 ₿0.23	$223.53K ₿209.8	$89.22K ₿75.37
6245	ICE Token ICE	$0.01301 ₿0.000012	-94.26	$87.82K ₿84.16	$0.228 ₿0.000013	$0.01265 ₿0.000012	$203.27 ₿0.02	$314.38K ₿308.84	$87.82K ₿84.16
6259	Fame MMA FAME	$0.00001332 ₿0.0000000086	-1.11	$86.66K ₿0	$0.00001374 ₿0.0000000089	$0.00001309 ₿0.0000000085	$90.05 ₿2.75	$86.66K ₿85.4	$86.66K ₿0
6263	BABYTRUMP BABYTRUMP	$0.002181 ₿0.00000058	-2.05	$86.6K ₿23.19	$0.002247 ₿0.00000065	$0.002118 ₿0.00000057	$150.4 ₿0.34	$86.6K ₿23.19	$86.6K ₿23.19
6285	MetalCore MCG	$0.0002052	-0.59	$83.82K	$0.0002534	$0.0001952	$13.99K	$83.82K	$83.82K
6292	jam cat JAM	$0.00008459	0.28	$84.99K	$0.00008938	$0.00008132	$2.34K	$84.99K	$84.99K
6297	ROCK ROCK	$0.00008297	-1.30	$82.78K	$0.00008637	$0.00008273	$133.14K	$82.78K	$82.78K
6317	APES APES	$0.00008365	5.31	$83.26K	$0.00008525	$0.00007828	$2.33K	$83.26K	$83.26K
6337	Moth MOTH	$0.00008116	1.43	$80.97K	$0.00008263	$0.00007923	$133.76K	$80.97K	$80.97K
6340	MUNCAT MUNCAT	$0.00008097	193.40	$80.97K	$0.00008103	$0.00002619	$23.09	$80.97K	$80.97K
6348	Dash 2 Trade D2T	$0.0001698 ₿0.000000059	-5.52	$80.4K ₿21.78	$0.0001807 ₿0.000000058	$0.0001698 ₿0.000000056	$0 ₿1.24	$169.8K ₿58.31	$80.4K ₿21.78
6366	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02352 ₿0.00000028	$0.02097 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6368	YAWN YAWN	$0.00000983	0.51	$78.59K	$0.0000114	$0.00000969	$27.98K	$78.59K	$78.59K
6381	Jason Derulo JASON	$0.00007773	-1.75	$78.11K	$0.00008344	$0.00007556	$486.78	$78.11K	$78.11K
6387	Sora XOR	$0 ₿0.0000000017	2.55	$80.5K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.21K ₿3.33	$80.5K ₿34.32	$80.5K ₿34.27
6402	MetaTrace TRC	$0.0002159 ₿0.00000049	0.47	$76.76K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.54K ₿3.36	$1.08M ₿2.5K	$76.76K ₿91.06
6404	Colon COLON	$0.00007826	2.15	$76.81K	$0.00007972	$0.00006765	$35.01K	$76.81K	$76.81K
6427	Fuku-Kun FUKU	$0.0000001964	3.95	$74.56K	$0.0000002002	$0.000000166	$36.82K	$74.56K	$74.56K
6474	StakeLayer STAKELAYER	$0.00007273	-3.49	$71.57K	$0.0000754	$0.00007268	$110.79	$303.29K	$71.57K
6477	Omega OMEGA	$0.00007129	4.14	$71.29K	$0.00007323	$0.00006791	$135.31	$71.29K	$71.29K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	King of Legends KOL	$0.0002397 ₿0.00000083	-7.76	$70.01K ₿221.02	$0.0002598 ₿0.00000086	$0.000229 ₿0.00000064	$28.08K ₿43.61	$83.45K ₿561.89	$70.01K ₿221.02
6511	Kamala Horris KAMA	$0.00007987	33.07	$79.5K	$0.00008022	$0.00005933	$116.39K	$79.5K	$79.5K
6526	LandRocker LRT	$0.0000296	-32.33	$69.03K	$0.00005118	$0.00002468	$15.18K	$295.99K	$69.03K
6537	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6559	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2763 ₿0.0000033	$0.242 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6579	Zoomer ZOOMER	$0.0001632	8.10	$66.23K	$0.0001661	$0.0001483	$347.36	$66.23K	$66.23K
6604	Puffy PUFFY	$0.000001459	7.01	$64.84K	$0.000001459	$0.000001349	$1.22	$64.84K	$64.84K
6686	Kine Protocol KINE	$0.003032 ₿0.0000030	1.33	$61.28K ₿62.14	$0.003049 ₿0.0000031	$0.002984 ₿0.0000029	$13.33K ₿2.04	$303.16K ₿307.46	$61.28K ₿62.14
6694	Andy ANDY	$0.00000609	0.30	$60.93K	$0.00000671	$0.000005959	$19.41K	$60.93K	$60.93K
6705	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6752	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6775	Ordibank ORBK	$0.0001239 ₿0.00000087	0.80	$56.94K ₿226.59	$0.0001291 ₿0.00000098	$0.0001117 ₿0.00000081	$221.82 ₿18.64	$123.96K ₿867.77	$56.94K ₿226.59
6783	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6798	Qredo OPEN	$0.00007998 ₿0.00000087	-13.35	$56.27K ₿613.24	$0.00009375 ₿0.00000099	$0.00007996 ₿0.00000081	$2.91K ₿99.61	$103.5K ₿1.13K	$56.27K ₿613.24
6851	earl EARL	$0.00005394	5.03	$53.92K	$0.00005565	$0.00005097	$15.15	$53.92K	$53.92K
6861	Trrxitte TRRXITTE	$0.0005353 ₿0.0000029	0.02	$53.54K ₿0	$0.0005377 ₿0.0000029	$0.0005326 ₿0.0000028	$1.1 ₿0.02	$53.54K ₿293.85	$53.54K ₿0
6866	Deroute AI ORB	$0.0001542 ₿0.00000062	-2.19	$53.36K ₿138.97	$0.0001648 ₿0.00000064	$0.0001414 ₿0.00000061	$2.53K ₿2.26	$154.26K ₿617.35	$53.36K ₿138.97
6869	Flavia Is Online FLAVIA	$0.00005321	4.72	$53.21K	$0.00005468	$0.00005025	$40.93	$53.21K	$53.21K
6870	Filecoin Standard Full Hashrate SFIL	$0.02659 ₿0.0000042	-2.39	$53.2K ₿8.56	$0.02724 ₿0.0000043	$0.0261 ₿0.0000041	$1.94K ₿0.2	$66.5K ₿10.7	$53.2K ₿8.56
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02175 ₿0.00000025	$0.01889 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6878	MangoMan Intelligent MMIT	$0.00000000029 ₿0.00000000000097	1.23	$52.76K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$22.52 ₿55.01	$607.94K ₿2.05K	$52.76K ₿177.77
6882	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.68 ₿0.00010	$8.61 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6944	Not Financial Advice NFAI	$0.0005877 ₿0.00000028	-10.41	$49.81K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$987.36 ₿5.49	$56.51K ₿27.03	$49.81K ₿23.82
6969	崛起币 EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6985	Effect Network EFX	$0.0002324 ₿0.00000039	16.19	$48.03K ₿81.62	$0.0002331 ₿0.00000042	$0.0001993 ₿0.00000037	$175.51 ₿0	$151.07K ₿256.72	$48.03K ₿81.62
6988	Tales of Pepe TALES	$0.000000000691	-0.72	$47.98K	$0.000000000699	$0.000000000674	$16.33	$47.98K	$47.98K
6998	UwU Lend UWU	$0.004683 ₿0.000067	1.79	$47.48K ₿524.33	$0.004696 ₿0.000068	$0.00458 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7014	Hiblocks HIBS	$0.00000395 ₿0.0000000018	-7.76	$46.9K ₿21.98	$0.000004289 ₿0.0000000019	$0.00000394 ₿0.0000000018	$2.09K ₿0.46	$78.99K	$46.9K ₿21.98
7059	Petunia PETUNIA	$0.00004533	6.31	$45.24K	$0.00004551	$0.00004259	$39.43K	$45.24K	$45.24K
7070	Yup YUP	$0.00101 ₿0.0000015	37.83	$44.82K ₿106.86	$0.001019 ₿0.0000015	$0.0005467 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7120	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27.24 ₿0.00032	$21.58 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7122	PUNK SPUNK	$0.0004527	1.74	$43.24K	$0.000466	$0.0004448	$18.42	$43.24K	$43.24K
7175	WAP WAP	$0.0000414	3.87	$41.4K	$0.00004245	$0.00003915	$305.2	$41.4K	$41.4K
7187	Arix ARIX	$0.004163 ₿0.0000036	6.58	$41.04K ₿36.02	$0.004323 ₿0.0000040	$0.003347 ₿0.0000023	$264.59K ₿0.78	$424.17K ₿372.28	$41.04K ₿36.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7246	theydontloveyoulikeiloveyou WAIT	$0.00003946	4.90	$39.45K	$0.00004059	$0.00003702	$203.09	$39.45K	$39.45K
7261	Satoshi Airline JET	$0.000372 ₿0.0000000011	12.60	$38.95K ₿0	$0.0004203 ₿0.000000010	$0.0003002 ₿0.0000000011	$2.46K ₿0.01	$186.01K ₿0.59	$38.95K ₿0
7309	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03516 ₿0.00000041	$0.03186 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7335	Quint QUINT	$0.0001977 ₿0.00000036	0.23	$36.35K ₿68	$0.0001986 ₿0.00000042	$0.0001963 ₿0.00000036	$27.86 ₿1.42	$155.06K ₿288.69	$36.35K ₿68
7362	INU INU	$0.00003574	3.28	$35.73K	$0.00003669	$0.00003359	$363.21	$35.73K	$35.73K
7388	BOGUS BOGUS	$0.00004208	6.76	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7409	Baklava BAVA	$0.00005215 ₿0.0000011	-2.11	$34.32K ₿0	$0.00005554 ₿0.0000011	$0.00005092 ₿0.0000011	$11.33 ₿0.19	$52.42K ₿741.84	$34.32K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	MetaMAFIA MAF	$0.0001208 ₿0.00000095	6.20	$33.72K ₿0	$0.0001237 ₿0.00000096	$0.0001133 ₿0.00000089	$967.4 ₿0.29	$60.47K ₿481.68	$33.72K ₿0
7454	Chefdotfun CHEF	$0.0003873	0.69	$32.96K	$0.0003912	$0.0003776	$426.29	$32.96K	$32.96K
7460	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07366 ₿0.00000087	$0.06004 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7485	Privapp Network BPRIVA	$0.009993 ₿0.000030	-0.25	$32.08K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$99.95K ₿61.13	$32.08K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008659 ₿0.000000000010	$0.0000006614 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7550	Justice for Pnut and Fred JUSTICE	$0.00003102	7.57	$30.56K	$0.0000316	$0.0000282	$458.97	$30.56K	$30.56K
7566	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3685 ₿0.0000044	$0.3551 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}