Página de resultados 29 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index

Index Coop Index (3006)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6252	MELD MELD	$0.00003006 ₿0.00000025	-79.46	$120.23K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$258.27 ₿2.28	$120.23K ₿1.01K	$120.23K ₿956.96
6267	peanie PEANIE	$0.0001191	-2.51	$119.03K	$0.0001254	$0.0001186	$1K	$119.03K	$119.03K
6295	Jason Derulo JASON	$0.0001163	2.17	$116.32K	$0.0001212	$0.0001134	$1.22K	$116.32K	$116.32K
6306	The Professor LAB	$0.0001155	2.23	$115.6K	$0.0001209	$0.0001128	$139.34	$115.6K	$115.6K
6323	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	0.77	$114.37K ₿77.34	$0.0001188 ₿0.000000094	$0.0001156 ₿0.000000089	$773.13 ₿1.47	$116.91K ₿44.75	$114.37K ₿77.34
6339	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03655 ₿0.00000034	$0.0354 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6341	Shibashootout $SHIBASHOOT	$0.00005126	5.65	$112.78K	$0.00005881	$0.00004852	$249.55	$112.78K	$112.78K
6343	Puffy PUFFY	$0.000002529	3.55	$112.58K	$0.0000026	$0.000002439	$728.72	$112.58K	$112.58K
6344	Smart Valor VALOR	$0.001821 ₿0.0000033	-7.02	$112.45K ₿171.34	$0.002879 ₿0.0000034	$0.001704 ₿0.0000033	$3.07K ₿6.73	$136.64K ₿252.54	$112.45K ₿171.34
6348	Lambda LAMB	$0.00006008 ₿0.00000011	1.14	$111.82K ₿220.15	$0.0000614 ₿0.00000012	$0.0000592 ₿0.00000011	$28.63K ₿20.17	$360.5K ₿709.75	$111.82K ₿220.15
6363	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0	$0	$105.02	$110.65K	$110.65K
6369	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6394	YAWN YAWN	$0.00001347	-9.05	$107.86K	$0.00001561	$0.00001345	$40.77K	$107.86K	$107.86K
6422	AlphaScan AI ASCN	$0.002141 ₿0.0000013	1.27	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002115 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6426	Clube Atlético Mineiro Fan Token GALO	$0.03742 ₿0.0000045	4.86	$104.69K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$28.93K ₿0.22	$374.22K ₿45.15	$104.69K ₿17.11
6438	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6443	OccamFi OCC	$0.004059 ₿0.0000032	3.50	$103.02K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$9.78K ₿1.5	$403.97K ₿323.76	$103.02K ₿82.56
6444	Axe Cap AXE	$0.1028 ₿0.000019	-9.49	$102.87K ₿19.03	$0.1141 ₿0.000021	$0.1021 ₿0.000019	$3.48K ₿3.75	$102.87K ₿19.03	$102.87K ₿19.03
6488	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6543	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1225 ₿0.0000011	$0.09998 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6580	PUNK SPUNK	$0.0009678	1.41	$92.44K	$0.000979	$0.0009522	$4.05	$92.44K	$92.44K
6597	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02942 ₿0.00000028	$0.02623 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6632	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009345 ₿0.0000000089	$0.000892 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6640	BABA BABA	$0.00008883 ₿0.000000047	4.03	$88.83K ₿0	$0.00009047 ₿0.000000047	$0.0000854 ₿0.000000044	$116.08 ₿0.62	$88.83K ₿47.13	$88.83K ₿0
6642	ROCK ROCK	$0.00008851	1.02	$88.52K	$0.00008901	$0.00008642	$134.69K	$88.52K	$88.52K
6646	MetalCore MCG	$0.0002296	5.62	$88.16K	$0.0002678	$0.0002142	$114.04K	$88.16K	$88.16K
6694	Crypto-AI-Robo CAIR	$0.00009492 ₿0.0000000058	-1.70	$84.14K ₿5.2	$0.0001027 ₿0.0000000077	$0.00009003 ₿0.0000000060	$59.67K ₿0.89	$84.15K ₿5.4	$84.14K ₿5.2
6724	Kamala Horris KAMA	$0.00008325	1.35	$82.69K	$0.00008637	$0.00008213	$27.59K	$82.69K	$82.69K
6730	Cyberpunk City CYBER	$0.002199 ₿0.0000022	-23.24	$82.5K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.54K ₿0.23	$206.73K ₿209.8	$82.5K ₿75.37
6743	Dash 2 Trade D2T	$0.0001726 ₿0.000000059	-0.32	$81.74K ₿21.78	$0.0001733 ₿0.000000058	$0.0001725 ₿0.000000056	$24.71K ₿1.24	$172.63K ₿58.31	$81.74K ₿21.78
6768	Petunia PETUNIA	$0.00008032	-11.27	$80.18K	$0.00009652	$0.00007684	$47.8K	$80.18K	$80.18K
6785	neversol NEVER	$0.000000999 ₿0.0000000027	-0.75	$79.31K ₿214.75	$0.00000112 ₿0.0000000029	$0.000000973 ₿0.0000000027	$40.41K ₿41.04	$99.9K ₿270.5	$79.31K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002123 ₿0.000000020	$0.001816 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6805	Crazy Monkey CMONK	$0.00004737	2.84	$77.83K	$0.0000475	$0.00004606	$14.22	$77.83K	$77.83K
6834	Flavia Is Online FLAVIA	$0.00007585	1.09	$75.85K	$0.00007923	$0.00007487	$191.86	$75.85K	$75.85K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02721 ₿0.00000025	$0.02363 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6885	CATEX CATEX	$0.0000001809 ₿0.00000000016	462.60	$73.06K ₿0	$0.0000001825 ₿0.00000000016	$0.00000003216 ₿0.00000000013	$62.46K ₿0.79	$160.41K ₿164.99	$73.06K ₿0
6928	Beoble BBL	$0.0003299 ₿0.0000019	-11.63	$70.68K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$27.26K ₿83.71	$329.93K ₿1.92K	$70.68K ₿265.76
6930	INU INU	$0.00007069	1.07	$70.71K	$0.0000738	$0.00006969	$60.56	$70.71K	$70.71K
6962	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6914 ₿0.0000066	$0.6652 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6991	WAP WAP	$0.00006739	-3.60	$67.37K	$0.00007161	$0.00006737	$1.38K	$67.37K	$67.37K
7051	DeFi Yield Protocol DYP	$0.004147 ₿0.0000054	-0.61	$64.59K ₿110.43	$0.004343 ₿0.0000059	$0.004149 ₿0.0000054	$71.13 ₿7.71	$103.58K ₿138.43	$64.59K ₿110.43
7062	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7064	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02078 ₿0.00000019	$0.01971 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7079	Deroute AI ORB	$0.0001824 ₿0.00000062	-3.74	$63.11K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.18K ₿2.26	$182.44K ₿617.35	$63.11K ₿138.97
7089	MangoMan Intelligent MMIT	$0.000000000344 ₿0.00000000000097	-0.04	$62.64K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$30.5 ₿55.01	$721.78K ₿2.05K	$62.64K ₿177.77
7108	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7135	Viberate VIB	$0.0003302 ₿0.0000017	-52.62	$60.54K ₿319.99	$0.0007008 ₿0.0000018	$0.0003299 ₿0.0000016	$12.45 ₿76.76	$66.33K ₿350.55	$60.54K ₿319.99
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.07 ₿0.00032	$26.99 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	Andy ANDY	$0.000006	8.33	$60.03K	$0.000006109	$0.000005509	$22.24K	$60.03K	$60.03K
7142	UwU Lend UWU	$0.005707 ₿0.000067	1.60	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005617 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7173	Kine Protocol KINE	$0.002917 ₿0.0000030	52.92	$58.96K ₿62.14	$0.00436 ₿0.0000031	$0.001866 ₿0.0000029	$71.4K ₿2.04	$291.73K ₿307.46	$58.96K ₿62.14
7210	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03177 ₿0.00000030	$0.02868 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	theydontloveyoulikeiloveyou WAIT	$0.00005577	1.16	$55.74K	$0.00005818	$0.00005513	$136.62	$55.74K	$55.74K
7246	King of Legends KOL	$0.00019 ₿0.00000083	0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$24.87K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7275	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04422 ₿0.00000042	$0.03795 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7277	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001404 ₿0.000000013	$0.001247 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7308	Hiblocks HIBS	$0.00000447 ₿0.0000000018	-0.54	$53.1K ₿21.98	$0.0000045 ₿0.0000000019	$0.00000447 ₿0.0000000018	$24.73K ₿0.46	$89.44K	$53.1K ₿21.98
7316	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02775 ₿0.00000026	$0.02187 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7333	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7365	Hector Network HEC	$0.02096 ₿0.00010	-0.57	$50.86K ₿250.89	$0.02304 ₿0.00010	$0.02082 ₿0.00010	$2.53 ₿0	$66.37K ₿327.36	$50.86K ₿250.89
7376	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7389	Ordibank ORBK	$0.000109 ₿0.00000087	5.51	$50.1K ₿226.59	$0.0001253 ₿0.00000098	$0.00009004 ₿0.00000081	$26.49K ₿18.64	$109.06K ₿867.77	$50.1K ₿226.59
7402	StakeLayer STAKELAYER	$0.00005046	-1.00	$49.66K	$0.00005097	$0.00005042	$29.94	$210.42K	$49.66K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7467	APES APES	$0.00004712	0.47	$46.9K	$0.00004983	$0.00004674	$840.14	$46.91K	$46.9K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04398 ₿0.00000041	$0.03986 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001083 ₿0.000000000010	$0.0000008274 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7498	Meta Monopoly MONOPOLY	$0.00004576	1.47	$45.76K	$0.00004715	$0.00004509	$12.29	$45.76K	$45.76K
7501	Justice for Pnut and Fred JUSTICE	$0.00004661	1.38	$45.68K	$0.00004908	$0.00004597	$180.05	$45.68K	$45.68K
7509	Vela Token VELA	$0.002687 ₿0.000010	5.86	$45.2K ₿194.18	$0.003267 ₿0.000011	$0.002156 ₿0.000010	$2.86K ₿14.45	$94.09K ₿195.5	$45.2K ₿194.18
7517	Smilek SMILEK	$0.00000002256 ₿0.000000000078	1.40	$44.88K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002217 ₿0.000000000053	$33.61 ₿2.85	$44.88K ₿156.19	$44.88K ₿156.19
7530	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01602 ₿0.00000015	$0.01529 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7544	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7552	Mean DAO MEAN	$0.0002227 ₿0.00000043	-1.91	$43.62K ₿84.46	$0.0002295 ₿0.00000045	$0.0002226 ₿0.00000042	$153.92 ₿1.2	$46.77K ₿90.78	$43.62K ₿84.46
7594	BOGUS BOGUS	$0.00005063	1.16	$41.95K	$0.00005099	$0.00004949	$105.73	$41.95K	$41.95K
7606	IDLE IDLE	$0.004822 ₿0.0000043	3.59	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004655 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02826 ₿0.00000026	$0.02326 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7731	MetaTrace TRC	$0.0001051 ₿0.00000049	-18.61	$37.39K ₿91.06	$0.0001389 ₿0.00000050	$0.0001027 ₿0.00000048	$20.25K ₿3.36	$525.53K ₿2.5K	$37.39K ₿91.06
7736	Quasar QUASAR	$0.00003733	0.48	$37.34K	$0.0000394	$0.00003703	$206.03	$37.34K	$37.34K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7782	Arix ARIX	$0.003591 ₿0.0000036	-1.90	$35.61K ₿36.02	$0.003663 ₿0.0000040	$0.003555 ₿0.0000023	$128.99K ₿0.78	$368.11K ₿372.28	$35.61K ₿36.02
7825	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7833	Privapp Network BPRIVA	$0.01061 ₿0.000030	0.06	$34.07K ₿15.28	$0.01072 ₿0.000031	$0.0106 ₿0.000029	$2.95 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
7843	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-1.84	$33.74K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.78 ₿0.36	$42.23K ₿203.31	$33.74K ₿0
7846	Mongy MONGY	$0.00003365	-0.50	$33.65K	$0.0000352	$0.0000336	$9.29	$33.65K	$33.65K
7853	MetaMAFIA MAF	$0.0001202 ₿0.00000095	-0.83	$33.52K ₿0	$0.0001222 ₿0.00000096	$0.0001191 ₿0.00000089	$25.28K ₿0.29	$60.11K ₿481.68	$33.52K ₿0
7868	Yup YUP	$0.0007445 ₿0.0000015	-19.63	$33.04K ₿106.86	$0.0009263 ₿0.0000015	$0.0007452 ₿0.0000013	$232.54 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7882	Effect Network EFX	$0.0001574 ₿0.00000039	6.00	$32.54K ₿81.62	$0.0002174 ₿0.00000042	$0.0001485 ₿0.00000037	$1.67K ₿0	$102.34K ₿256.72	$32.54K ₿81.62
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000663 ₿0.0000000063	$0.0005846 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	MUNCAT MUNCAT	$0.0000317	-45.09	$31.71K	$0.00006202	$0.00003165	$57.31	$31.71K	$31.71K
7924	Grizzly Honey GHNY	$0.02286 ₿0.000039	0.72	$31.35K ₿52.04	$0.02311 ₿0.000039	$0.02268 ₿0.000037	$25.09 ₿0.25	$31.35K ₿52.04	$31.35K ₿52.04
7964	Cats N Cars CNC	$0.00004233	-0.19	$30.52K	$0.00004263	$0.00004225	$30.19	$42.33K	$30.52K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	YOUNES YOUNES	$0.00002994	0.65	$29.95K	$0.00003095	$0.00002975	$6.41	$29.95K	$29.95K
8072	Moth MOTH	$0.00002778	2.22	$27.79K	$0.00002795	$0.00002716	$8.26	$27.79K	$27.79K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}