Página de resultados 29 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index

Index Coop Index (3006)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Jason Derulo JASON	$0.0001194	14.65	$119.48K	$0.0001268	$0.0001033	$6.58K	$119.48K	$119.48K
6045	Vibing Cat VCAT	$0.0965 ₿0.000046	-0.75	$117.99K ₿0	$0.0996 ₿0.000056	$0.09547 ₿0.000041	$169.03 ₿1.29	$117.99K ₿57.83	$117.99K ₿0
6052	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	1.06	$116.43K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$1.01K ₿1.47	$119.01K ₿44.75	$116.43K ₿77.34
6074	Umoja UMJA	$0.0002307	13.19	$110.99K	$0.000237	$0.0001522	$1.27K	$584.16K	$110.99K
6079	InfinityBit Token IBIT	$0.00003181 ₿0.000000012	-24.36	$113.63K ₿45.39	$0.0001202 ₿0.000000013	$0.00003165 ₿0.000000011	$915.26 ₿0.49	$113.9K ₿68.28	$113.63K ₿45.39
6083	OccamFi OCC	$0.004471 ₿0.0000032	5.45	$113.46K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$1.28K ₿1.5	$444.9K ₿323.76	$113.46K ₿82.56
6087	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02171 ₿0.00000022	$0.01641 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6101	Good Games Guild GGG	$0.002802 ₿0.0000015	-1.64	$112.09K ₿61.81	$0.002913 ₿0.0000015	$0.002794 ₿0.0000015	$43.67K ₿4.93	$280.22K ₿154.53	$112.09K ₿61.81
6120	Dragon Sun DRGN	$0.0001099	-0.30	$109.9K	$0.0001102	$0.0001099	$249.26	$109.9K	$109.9K
6131	Beoble BBL	$0.0005086 ₿0.0000019	-4.94	$108.96K ₿265.76	$0.0005435 ₿0.0000020	$0.0005058 ₿0.0000018	$25.47K ₿83.71	$508.61K ₿1.92K	$108.96K ₿265.76
6148	Cyberpunk City CYBER	$0.002862 ₿0.0000022	5.96	$107.38K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$816.4 ₿0.23	$269.08K ₿209.8	$107.38K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4004 ₿0.0000042	$0.3585 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Metavault Trade MVX	$0.04214 ₿0.000033	4.65	$105.78K ₿84.99	$0.04284 ₿0.000035	$0.03408 ₿0.000033	$5.4K ₿3.9	$168.41K ₿135.31	$105.78K ₿84.99
6161	Clube Atlético Mineiro Fan Token GALO	$0.03924 ₿0.0000045	4.93	$105.86K ₿17.11	$0.03984 ₿0.0000045	$0.03737 ₿0.0000042	$16.4K ₿0.22	$392.44K ₿45.15	$105.86K ₿17.11
6183	Black Agnus FTW	$0.00000000173	-63.02	$103.81K	$0.000000005421	$0.000000001706	$268.52	$103.81K	$103.81K
6218	Fame MMA FAME	$0.00001556 ₿0.0000000086	1.63	$101.23K ₿0	$0.00001569 ₿0.0000000089	$0.00001531 ₿0.0000000085	$4.23 ₿2.75	$101.23K ₿85.4	$101.23K ₿0
6263	BABYTRUMP BABYTRUMP	$0.002475 ₿0.00000058	3.23	$98.21K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$358.48 ₿0.34	$98.21K ₿23.19	$98.21K ₿23.19
6282	MOBY MOBY	$0.00000967	1.34	$96.69K	$0.0000099	$0.00000953	$6.14	$96.69K	$96.69K
6336	Omega OMEGA	$0.00009241	0.69	$92.4K	$0.00009679	$0.00009097	$808.91	$92.4K	$92.4K
6340	Param PARAM	$0.0003535	4.40	$91.73K	$0.0003708	$0.0003243	$23.12K	$708.37K	$91.73K
6372	Biaoqing BIAO	$0.00008962	-9.53	$89.64K	$0.0001028	$0.00008718	$29.46K	$89.64K	$89.64K
6392	MetalCore MCG	$0.0002281	0.46	$88.5K	$0.0002699	$0.0002103	$20.07K	$88.5K	$88.5K
6405	Lambda LAMB	$0.00004707 ₿0.00000011	-9.30	$87.6K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$56.2K ₿20.17	$282.41K ₿709.75	$87.6K ₿220.15
6421	Zenlink Network ZLK	$0.001579 ₿0.00000033	-31.09	$86K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$205.06 ₿0.54	$112.78K ₿23.62	$86K ₿18.01
6436	Puffy PUFFY	$0.000001919	0.57	$85.47K	$0.00000197	$0.0000019	$64	$85.47K	$85.47K
6437	Vela Token VELA	$0.00526 ₿0.000010	-0.06	$88.51K ₿194.18	$0.005901 ₿0.000011	$0.005132 ₿0.000010	$35.57K ₿14.45	$184.24K ₿195.5	$88.51K ₿194.18
6463	ROCK ROCK	$0.00008414	3.08	$84.14K	$0.00008493	$0.00008092	$138.1K	$84.14K	$84.14K
6469	Kamala Horris KAMA	$0.00008398	2.81	$83.6K	$0.00009249	$0.00008158	$3.72K	$83.6K	$83.6K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	BABA BABA	$0.00008178 ₿0.000000047	-1.57	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6520	Dash 2 Trade D2T	$0.0001686 ₿0.000000059	5.23	$79.86K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$16.05K ₿1.24	$168.65K ₿58.31	$79.86K ₿21.78
6535	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6542	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02671 ₿0.00000028	$0.02381 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6552	MUNCAT MUNCAT	$0.00007778	11.17	$77.79K	$0.00009903	$0.0000692	$1.25K	$77.79K	$77.79K
6553	YAWN YAWN	$0.00000972	-10.18	$77.48K	$0.00001102	$0.000009429	$31.69K	$77.48K	$77.48K
6554	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001927 ₿0.000000020	$0.001648 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6562	AlphaScan AI ASCN	$0.001579 ₿0.0000013	1.16	$77.43K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.34 ₿0.72	$78.97K ₿66.05	$77.43K ₿58.76
6605	Flavia Is Online FLAVIA	$0.00007454	-2.88	$74.9K	$0.00007747	$0.00007412	$374.27	$74.9K	$74.9K
6612	PUNK SPUNK	$0.0007756	1.76	$74.08K	$0.0008003	$0.0007622	$88.7	$74.08K	$74.08K
6627	Crazy Monkey CMONK	$0.00004473	-1.95	$73.46K	$0.0000459	$0.00004424	$188.87	$73.46K	$73.46K
6643	DeFi Yield Protocol DYP	$0.004682 ₿0.0000054	0.54	$72.89K ₿110.43	$0.004726 ₿0.0000059	$0.004551 ₿0.0000054	$740.04 ₿7.71	$116.9K ₿138.43	$72.89K ₿110.43
6646	Fuku-Kun FUKU	$0.0000001916	1.44	$72.88K	$0.0000001948	$0.0000001666	$33.33K	$72.88K	$72.88K
6663	MetaTrace TRC	$0.0002023 ₿0.00000049	-0.30	$71.94K ₿91.06	$0.0002031 ₿0.00000050	$0.0002022 ₿0.00000048	$28.85K ₿3.36	$1.01M ₿2.5K	$71.94K ₿91.06
6688	earl EARL	$0.00007053	1.28	$70.83K	$0.00007262	$0.00006902	$340.63	$70.83K	$70.83K
6704	King of Legends KOL	$0.0002401 ₿0.00000083	-11.10	$70.08K ₿221.02	$0.0002801 ₿0.00000086	$0.00024 ₿0.00000064	$40.04K ₿43.61	$83.52K ₿561.89	$70.08K ₿221.02
6719	INU INU	$0.00006897	-0.84	$69.3K	$0.00007101	$0.00006805	$224.72	$69.3K	$69.3K
6750	Andy ANDY	$0.000006759	1.80	$67.6K	$0.000006829	$0.000006639	$100.07	$67.6K	$67.6K
6763	Ordibank ORBK	$0.0001457 ₿0.00000087	17.76	$64.22K ₿226.59	$0.0001529 ₿0.00000098	$0.0001236 ₿0.00000081	$14.62K ₿18.64	$139.8K ₿867.77	$64.22K ₿226.59
6796	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6815	Colon COLON	$0.00006488	10.40	$63.69K	$0.00007388	$0.00005572	$33.97K	$63.69K	$63.69K
6831	Deroute AI ORB	$0.000181 ₿0.00000062	-0.64	$62.64K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.44K ₿2.26	$181.09K ₿617.35	$62.64K ₿138.97
6835	neversol NEVER	$0.0000007929 ₿0.0000000027	-6.38	$62.57K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.3K ₿41.04	$78.81K ₿270.5	$62.57K ₿214.75
6861	Kine Protocol KINE	$0.003009 ₿0.0000030	13.14	$60.83K ₿62.14	$0.003266 ₿0.0000031	$0.002651 ₿0.0000029	$63.61K ₿2.04	$300.96K ₿307.46	$60.83K ₿62.14
6865	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004134 ₿0.0000000043	$0.0003957 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0247 ₿0.00000025	$0.02145 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Hiblocks HIBS	$0.00000509 ₿0.0000000018	5.88	$60.46K ₿21.98	$0.00000521 ₿0.0000000019	$0.000004799 ₿0.0000000018	$14K ₿0.46	$101.83K	$60.46K ₿21.98
6911	AADex Finance ADE	$0.0235	1.10	$58.77K	$0.02368	$0.02325	$1.1	$235.07K	$58.77K
6914	Petunia PETUNIA	$0.00005878	13.36	$58.69K	$0.00005976	$0.00005183	$40.74K	$58.69K	$58.69K
6920	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	1.59	$58.36K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$47.81 ₿55.01	$672.44K ₿2.05K	$58.36K ₿177.77
6929	StakeLayer STAKELAYER	$0.00005903	-1.67	$58.1K	$0.00006475	$0.00005877	$1.1K	$246.21K	$58.1K
6950	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02884 ₿0.00000030	$0.02603 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6991	Hector Network HEC	$0.02268 ₿0.00010	1.44	$55.03K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$21.88 ₿0	$71.8K ₿327.36	$55.03K ₿250.89
7019	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7020	APES APES	$0.00005445	-2.55	$54.19K	$0.0000579	$0.00005293	$2.24K	$54.19K	$54.19K
7033	WAP WAP	$0.00005377	-8.21	$54.01K	$0.00005937	$0.00005342	$1.48K	$54.01K	$54.01K
7049	Moth MOTH	$0.00005314	-11.45	$53.04K	$0.00006026	$0.00005287	$1.69K	$53.04K	$53.04K
7125	Baklava BAVA	$0.00007681 ₿0.0000011	5.90	$50.28K ₿0	$0.00007857 ₿0.0000011	$0.00007022 ₿0.0000011	$6.37 ₿0.19	$76.81K ₿741.84	$50.28K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.93 ₿0.00032	$24.5 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7140	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01886 ₿0.00000019	$0.01789 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7186	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7245	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.83	$45.36K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.86 ₿0.02	$45.36K ₿293.85	$45.36K ₿0
7270	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.56 ₿0.000068	$6.42 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7280	Tron Cat TCAT	$0.00004419	-1.42	$44.2K	$0.00004483	$0.00004408	$19.89	$44.2K	$44.2K
7287	Justice for Pnut and Fred JUSTICE	$0.00004496	-5.27	$43.85K	$0.00004755	$0.0000441	$611.38	$43.85K	$43.85K
7312	Smilek SMILEK	$0.00000002169 ₿0.000000000078	0.99	$43.07K ₿156.19	$0.0000000223 ₿0.000000000086	$0.0000000213 ₿0.000000000053	$176.75 ₿2.85	$43.07K ₿156.19	$43.07K ₿156.19
7325	Mean DAO MEAN	$0.0002189 ₿0.00000043	11.01	$42.88K ₿84.46	$0.0002206 ₿0.00000045	$0.0001972 ₿0.00000042	$449.74 ₿1.2	$45.98K ₿90.78	$42.88K ₿84.46
7355	theydontloveyoulikeiloveyou WAIT	$0.00004241	-0.33	$42.39K	$0.00004352	$0.00004195	$37.89	$42.39K	$42.39K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Quint QUINT	$0.0002142 ₿0.00000036	1.04	$39.37K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.4 ₿1.42	$167.94K ₿288.69	$39.37K ₿68
7451	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7471	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03993 ₿0.00000041	$0.03619 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009833 ₿0.000000000010	$0.0000007512 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7496	Arix ARIX	$0.003675 ₿0.0000036	-0.54	$36.49K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$139.67K ₿0.78	$377.15K ₿372.28	$36.49K ₿36.02
7553	Effect Network EFX	$0.0001674 ₿0.00000039	-1.12	$34.61K ₿81.62	$0.0001709 ₿0.00000042	$0.0001671 ₿0.00000037	$31.92 ₿0	$108.86K ₿256.72	$34.61K ₿81.62
7560	Bill the Bear BILL	$0.00000003882	3.52	$34.33K	$0.00000003943	$0.0000000375	$7.61	$34.33K	$34.33K
7603	MetaMAFIA MAF	$0.0001191 ₿0.00000095	-1.31	$33.22K ₿0	$0.0001255 ₿0.00000096	$0.0001157 ₿0.00000089	$16.94K ₿0.29	$59.58K ₿481.68	$33.22K ₿0
7604	Quasar QUASAR	$0.00003334	-3.10	$33.35K	$0.00003441	$0.00003288	$283.84	$33.35K	$33.35K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02565 ₿0.00000026	$0.02111 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02519 ₿0.00000026	$0.01985 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7617	Mongy MONGY	$0.00003279	0.41	$32.61K	$0.00003351	$0.00003236	$75.75	$32.61K	$32.61K
7640	Privapp Network BPRIVA	$0.01 ₿0.000030	1.16	$32.11K ₿15.28	$0.01009 ₿0.000031	$0.009891 ₿0.000029	$2.44 ₿5.08	$100.04K ₿61.13	$32.11K ₿15.28
7686	YOUNES YOUNES	$0.00003068	-0.31	$30.53K	$0.00003144	$0.00003026	$16.25	$30.53K	$30.53K
7709	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7732	Grizzly Honey GHNY	$0.02173 ₿0.000039	1.22	$29.79K ₿52.04	$0.0218 ₿0.000039	$0.02146 ₿0.000037	$18.96 ₿0.25	$29.79K ₿52.04	$29.79K ₿52.04
7748	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08365 ₿0.00000087	$0.06818 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7775	Lovely Inu finance LOVELY	$0.00000971 ₿0.0000000000016	12.51	$28.97K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000863 ₿0.0000000000015	$208.37 ₿43.86	$97.08K ₿122.39	$28.97K ₿113.82
7817	Cats N Cars CNC	$0.00003894	-0.34	$27.95K	$0.00003971	$0.00003847	$4.24	$38.76K	$27.95K
7843	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}