صفحة النتائج 30 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$867.92 ₿0.0079	$742.28 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8620	VENKO $VENKO	$0.0000000361	0	$21.56K	$0.0000000361	$0.0000000361	$2.31	$36.09K	$21.56K
8626	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1742 ₿0.0000015	$0.1523 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8679	Buttercat BUTT	$0.00002059	4.63	$20.62K	$0.00002078	$0.00001925	$318.38	$20.62K	$20.62K
8731	Cyber Dog CDOG	$0.00001976	0.69	$19.77K	$0.00001997	$0.00001936	$201.75	$19.77K	$19.77K
8809	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005791 ₿0.000000052	$0.005348 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8825	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	7.18	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$36.3 ₿43.86	$62.04K ₿122.39	$18.51K ₿113.82
8839	4TRUMP 4WIN	$0.0003872	5.25	$18.31K	$0.0003905	$0.0003626	$3.97	$18.31K	$18.31K
8848	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07769 ₿0.00000070	$0.07196 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8851	CATEX CATEX	$0.00000004453 ₿0.00000000016	-83.63	$17.98K ₿0	$0.0000002763 ₿0.00000000016	$0.00000004286 ₿0.00000000013	$86.21K ₿0.79	$39.47K ₿164.99	$17.98K ₿0
8901	Drunk Chicken Centipede DCC	$0.00001715	6.44	$17.24K	$0.0000173	$0.00001612	$144	$17.24K	$17.24K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0266 ₿0.00000024	$0.02273 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8936	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09637 ₿0.00000087	$0.07855 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8945	FAML FAML	$0.00001667	17.20	$16.67K	$0.00001703	$0.00001418	$1.07K	$16.67K	$16.67K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9048	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9114	Dony Montana DOMO	$0.00001525	4.19	$14.27K	$0.00001525	$0.00001446	$366.52	$14.27K	$14.27K
9148	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9189	CAFE CAFE	$0.00001325	-0.61	$13.32K	$0.00001341	$0.00001326	$26.51	$13.32K	$13.32K
9229	Baklava BAVA	$0.00001963 ₿0.0000011	3.36	$12.85K ₿0	$0.00002002 ₿0.0000011	$0.00001885 ₿0.0000011	$5.51 ₿0.19	$19.63K ₿741.84	$12.85K ₿0
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9292	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2136 ₿0.0000019	$0.1906 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9312	Eagle of Truth EGL	$0.0000135	5.78	$12.06K	$0.00001362	$0.00001273	$29.57	$12.06K	$12.06K
9392	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.0481 ₿0.00000043	$0.04514 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5697 ₿0.0000052	$0.4284 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4755 ₿0.0000043	$0.4558 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9450	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000149 ₿0.0000000013	$0.00009546 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9589	Pojak PJ	$0.00000934	0	$8.83K	$0	$0	$1.28	$8.83K	$8.83K
9692	Zunami Governance Token ZUN	$0.0002295	-0.61	$8.02K	$0.0002309	$0.0002294	$9.18	$22.95K	$8.02K
9715	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9931	abcde coin ABCDE	$0.000007379	0	$5.82K	$0	$0	$6.36	$6.8K	$5.82K
10049	1ex 1EX	$0.00001009 ₿0.0000043	-0.01	$4.77K ₿677.95	$0.0000101 ₿0.0000047	$0.00001009 ₿0.0000039	$10.54 ₿14.96	$10.1K ₿4.34K	$4.77K ₿677.95
10059	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10224	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7231 ₿0.0000066	$0.6957 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001773 ₿0.0000000013	10.80	$0 ₿770.45	$0.00001866 ₿0.0000000017	$0.00001588 ₿0.0000000012	$1.15M ₿0.53	$10.86M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005594 ₿0.000000000000051	$0.000000005407 ₿0.000000000000049	$0 ₿0.68	$5.57M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.2975 ₿0.000012	-4.56	$0 ₿725.12	$0.3258 ₿0.000012	$0.2911 ₿0.000012	$15.47K ₿0.12	$297.54M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001415 ₿0.000000025	6.80	$0 ₿201.89	$0.0001417 ₿0.000000025	$0.0001299 ₿0.000000020	$54.78K ₿25.64	$1.42M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$34.04 ₿0.0012	-0.02	$0 ₿0	$34.08 ₿0.0012	$33.99 ₿0.0012	$176.6K ₿1.11	$157.64M ₿250.65K	$0 ₿0
—	Maker MKR	$2,003.91 ₿0.049	13.85	$0 ₿45.73K	$2,016.29 ₿0.050	$1,735.67 ₿0.048	$100.34M ₿1.97K	$1.02B ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003349 ₿0.00000000000030	$0.00000003162 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007948 ₿0.000011	0.11	$0 ₿379.64	$0.008183 ₿0.000011	$0.007831 ₿0.000011	$222.69K ₿50.06	$320.1K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004294 ₿0.00000018	16.57	$0 ₿359.16	$0.0004322 ₿0.00000018	$0.0003426 ₿0.00000016	$9.58K ₿1.37	$1.29M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.6 ₿0.000063	2.08	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$47.43K ₿2.6	$39.98M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.245 ₿0.000014	14.72	$0 ₿654.43	$0.245 ₿0.000014	$0.2136 ₿0.000013	$1.17K ₿0.01	$8.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6214 ₿0.000014	64.37	$0 ₿40.72K	$0.6499 ₿0.000015	$0.3753 ₿0.000013	$548.59K ₿10.68K	$1.97B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.0373 ₿0.0000014	4.53	$0 ₿53.33	$0.03734 ₿0.0000014	$0.03565 ₿0.0000014	$22.5 ₿0.01	$1.12M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$21.17 ₿0.000025	5.31	$0 ₿2.11K	$21.74 ₿0.000025	$19.75 ₿0.000024	$85.66K ₿1.58	$21.17B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$47.74	2.69	$0	$47.75	$46.36	$54.16K	$4.68B	$0
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.04122 ₿0.00000037	$0.04 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.001242 ₿0.0000053	-12.22	$0 ₿507.13	$0.001415 ₿0.0000055	$0.001199 ₿0.0000051	$110.62K ₿4.29	$210.77K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002313 ₿0.00000047	-12.53	$0 ₿3.56K	$0.002658 ₿0.00000051	$0.002271 ₿0.00000043	$6.48K ₿83.65	$23.14M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$32.7 ₿0.00012	8.43	$0 ₿1.42K	$32.77 ₿0.00012	$29.92 ₿0.00012	$659.16K ₿2.8	$18.13B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1413 ₿0.0000030	-3.19	$0 ₿1.16K	$0.1502 ₿0.0000031	$0.135 ₿0.0000030	$11.87K ₿8.12	$140.87M ₿3.1K	$0 ₿1.16K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$6.02 ₿0.000011	0.14	$0 ₿29.76	$1.24 ₿0.000011	$1.23 ₿0.000011	$170.6 ₿0.79	$601.97M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.00209	5.39	$0	$0.002128	$0.001972	$58.96	$1.3M	$0
—	Vectorspace AI VAIX	$0.02848 ₿0.000013	-8.55	$0 ₿526.14	$0.03568 ₿0.000016	$0.02497 ₿0.000013	$842.9 ₿3.55	$4.28M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01934 ₿0.00000017	$0.01706 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0008302 ₿0.000000010	5.05	$0 ₿41.53	$0.0008303 ₿0.000000011	$0.0007743 ₿0.000000010	$1.8K ₿0.01	$4.98M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,311.01 ₿0.034	0.05	$0 ₿0	$3,338.13 ₿0.034	$3,307.86 ₿0.032	$188.14K ₿5.59	$1.9B	$0 ₿0
—	BullPerks BLP	$0.0215 ₿0.0000014	-1.07	$0 ₿58.08	$0.1621 ₿0.0000014	$0.1544 ₿0.0000014	$4.2 ₿1.92	$6.37M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,427.78	0.22	$0	$2,431.23	$2,421.17	$290.83	$20.46B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.03737	-57.17	$0	$0.08728	$0.03737	$25.78K	$37.38M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$8,705.68 ₿0.070	-4.92	$0 ₿1.9K	$9,178.9 ₿0.071	$8,200.07 ₿0.069	$15.79M ₿39.03	$870.7M ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.3589 ₿0.000050	3.64	$0 ₿764.26	$0.3595 ₿0.000050	$0.3437 ₿0.000046	$1.35K ₿21.77	$7.18M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.74 ₿0.000063	8.46	$0 ₿925.99	$3.76 ₿0.000064	$3.41 ₿0.000062	$6.54K ₿11.88	$78.51M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.00525 ₿0.0000053	10.32	$0 ₿0	$0.005271 ₿0.0000055	$0.004665 ₿0.0000044	$184.4K ₿44.34	$1.1M ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.001572	-8.33	$0	$0.001744	$0.001554	$238.91K	$1.57M	$0
—	Solend SLND	$0.2556 ₿0.000019	0.29	$0 ₿724.83	$0.2577 ₿0.000020	$0.2478 ₿0.000018	$53.26K ₿0.69	$25.56M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001502 ₿0.0000000052	4.33	$0 ₿1.29	$0.001503 ₿0.0000000052	$0.001417 ₿0.0000000051	$2.86K ₿0	$1.35M	$0 ₿1.29
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Tribal Token TRIBL	$0.009552 ₿0.0000094	0.02	$0 ₿0	$0.009553 ₿0.000010	$0.00955 ₿0.0000081	$55.68 ₿0.64	$9.55M ₿9.42K	$0 ₿0
—	Mines of Dalarnia DAR	$0.03655 ₿0.0000033	8.25	$0 ₿1.84K	$0.03686 ₿0.0000035	$0.03319 ₿0.0000032	$6.22K ₿249.4	$29.25M ₿2.64K	$0 ₿1.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}