صفحة النتائج 30 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7819	Cats N Cars CNC	$0.00003882	0.21	$28K	$0.00003971	$0.00003847	$4.23	$38.83K	$28K
7849	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7904	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006013 ₿0.0000000063	$0.0005302 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7958	Love Monster LOVE	$0.000005599	-0.88	$25.18K	$0.000005669	$0.000005579	$15.82K	$25.18K	$25.18K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8002	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.02	$24.26K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.37K ₿203.31	$24.26K ₿0
8003	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8033	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8044	VENKO $VENKO	$0.00000003938	0.53	$23.52K	$0.00000004005	$0.00000003888	$52.58	$39.38K	$23.52K
8093	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	8.22	$22.36K ₿0	$0.002279 ₿0.000021	$0.002065 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8166	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.151 ₿0.0000015	$0.132 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8245	Etheism E	$19.21	0.45	$19.21K	$19.3	$18.91	$98.83	$19.21K	$19.21K
8259	1ex 1EX	$0.00004022 ₿0.0000043	-13.14	$19.01K ₿677.95	$0.00004631 ₿0.0000047	$0.00004021 ₿0.0000039	$28.69 ₿14.96	$40.23K ₿4.34K	$19.01K ₿677.95
8288	Abi ABI	$0.00001855	0.81	$18.56K	$0.0000198	$0.00001779	$479.29	$18.56K	$18.56K
8314	Predict Crypto PREAI	$0.000002129	-0.09	$18.13K	$0.000002139	$0.000002129	$3.52	$18.13K	$18.13K
8341	4TRUMP 4WIN	$0.000374	1.38	$17.6K	$0.0003865	$0.0003689	$3.74	$17.6K	$17.6K
8393	FAML FAML	$0.00001688	0.27	$16.89K	$0.00001699	$0.00001679	$11.32	$16.89K	$16.89K
8405	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04172 ₿0.00000043	$0.03915 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8417	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-35.49	$16.61K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000557 ₿0.0000000000015	$449.11 ₿43.86	$55.67K ₿122.39	$16.61K ₿113.82
8511	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8539	Cyber Dog CDOG	$0.00001475	-1.45	$14.76K	$0.00001497	$0.00001473	$598.98	$14.76K	$14.76K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.99 ₿0.000063	$4.14 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8563	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8576	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$752.67 ₿0.0079	$643.71 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8590	Tadpole TAD	$0.00002031	1.75	$14.02K	$0.00002067	$0.00001966	$4.38	$14.02K	$14.02K
8697	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8720	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005022 ₿0.000000052	$0.004638 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8748	Drunk Chicken Centipede DCC	$0.00001222	-0.19	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8750	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8760	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8785	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8788	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8847	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8896	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02307 ₿0.00000024	$0.01971 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9111	Pojak PJ	$0.000008389	-0.74	$7.94K	$0.000008539	$0.000008319	$17.54	$7.94K	$7.94K
9172	Unreal AI UNREAL	$0.007215	1.74	$7.22K	$0.007251	$0.007044	$181.87	$7.22K	$7.22K
9175	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4941 ₿0.0000052	$0.3715 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9265	abcde coin ABCDE	$0.000008159	-2.38	$6.43K	$0.00000848	$0.00000809	$7.02	$7.52K	$6.43K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9356	Moneta MNTA	$0.001826	0	$5.48K	$0	$0	$31.35	$5.48K	$5.48K
9357	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06737 ₿0.00000070	$0.06241 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001292 ₿0.0000000013	$0.00008278 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9630	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004851 ₿0.000000000000051	$0.000000004689 ₿0.000000000000049	$0 ₿0.68	$4.83M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4778 ₿0.000012	-11.72	$0 ₿725.12	$0.6168 ₿0.000012	$0.4774 ₿0.000012	$69.03K ₿0.12	$477.83M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldPro GPRO	$58.27 ₿0.0012	-2.93	$0 ₿0	$60.8 ₿0.0012	$58.16 ₿0.0012	$49.18K ₿1.11	$269.59M ₿250.65K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002904 ₿0.00000000000030	$0.00000002742 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008023 ₿0.000011	1.90	$0 ₿379.64	$0.008225 ₿0.000011	$0.007813 ₿0.000011	$49.64K ₿50.06	$323.22K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003761 ₿0.00000018	7.36	$0 ₿359.16	$0.0003852 ₿0.00000018	$0.0003456 ₿0.00000016	$3.66K ₿1.37	$1.13M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.23	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$45.79K ₿2.6	$36.3M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.36 ₿0.000014	$1.33 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5326 ₿0.000014	3.97	$0 ₿40.72K	$0.5772 ₿0.000015	$0.5018 ₿0.000013	$1.5M ₿10.68K	$1.69B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.02626 ₿0.0000014	0.54	$0 ₿53.33	$0.02647 ₿0.0000014	$0.02582 ₿0.0000014	$106.7 ₿0.01	$788.1K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.81 ₿0.000025	-0.18	$0 ₿2.11K	$13.15 ₿0.000025	$12.55 ₿0.000024	$5.6K ₿1.58	$12.81B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$36.7	1.01	$0	$36.97	$36.25	$5.65K	$3.61B	$0
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03574 ₿0.00000037	$0.03469 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.006213 ₿0.0000053	12.35	$0 ₿507.13	$0.006221 ₿0.0000055	$0.005322 ₿0.0000051	$26.28K ₿4.29	$1.05M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007394 ₿0.00000047	14.04	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.74K ₿83.65	$7.39M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.76 ₿0.00012	2.43	$0 ₿1.42K	$21.87 ₿0.00012	$21.01 ₿0.00012	$3.11M ₿2.8	$12.08B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	FU Money FU	$0.001569	4.38	$0	$0.001596	$0.00148	$36.89	$974.86K	$0
—	Vectorspace AI VAIX	$0.02828 ₿0.000013	-3.58	$0 ₿526.14	$0.03638 ₿0.000016	$0.02254 ₿0.000013	$2.39K ₿3.55	$4.24M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007826 ₿0.000000010	0.04	$0 ₿41.53	$0.0008222 ₿0.000000011	$0.0007002 ₿0.000000010	$3.57K ₿0.01	$4.7M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.1406 ₿0.0000014	$0.1339 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$1,367.87	11.66	$0	$1,500.16	$1,221.35	$208.41	$10.88B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.3202	1.21	$0	$0.323	$0.299	$58.31K	$320.27M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$19,520.72 ₿0.070	0.66	$0 ₿1.9K	$19,585.54 ₿0.071	$19,307.99 ₿0.069	$67M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.36 ₿0.000050	-0.36	$0 ₿764.26	$0.3637 ₿0.000050	$0.3527 ₿0.000046	$1.52K ₿21.77	$7.21M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.44 ₿0.000063	3.12	$0 ₿925.99	$2.46 ₿0.000064	$2.33 ₿0.000062	$44.07K ₿11.88	$51.11M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004335 ₿0.0000053	-0.65	$0 ₿0	$0.004499 ₿0.0000055	$0.004228 ₿0.0000044	$188.59K ₿44.34	$913.32K ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.002537	-0.06	$0	$0.002546	$0.002485	$50.04K	$2.54M	$0
—	NoLimitCoin NLC	$0.002606 ₿0.0000000052	-4.03	$0 ₿1.29	$0.002718 ₿0.0000000052	$0.002531 ₿0.0000000051	$826.66 ₿0	$2.34M	$0 ₿1.29
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Tribal Token TRIBL	$0.01489 ₿0.0000094	3.91	$0 ₿0	$0.01495 ₿0.000010	$0.01433 ₿0.0000081	$5.59 ₿0.64	$14.9M ₿9.42K	$0 ₿0
—	DeHub DHB	$0.000485 ₿0.000000025	6.05	$0 ₿83.48	$0.0004946 ₿0.000000028	$0.0004568 ₿0.000000024	$1.98K ₿0.08	$2.28M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.09394 ₿0.0000033	3.35	$0 ₿1.84K	$0.09488 ₿0.0000035	$0.08926 ₿0.0000032	$37.84K ₿249.4	$75.16M ₿2.64K	$0 ₿1.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}