صفحة النتائج 30 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7570	Justice for Pnut and Fred JUSTICE	$0.00002992	1.27	$29.51K	$0.0000316	$0.00002926	$425.32	$29.51K	$29.51K
7586	Smilek SMILEK	$0.00000001468 ₿0.000000000078	1.62	$29.29K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001437 ₿0.000000000053	$469.45 ₿2.85	$29.29K ₿156.19	$29.29K ₿156.19
7589	Grizzly Honey GHNY	$0.0212 ₿0.000039	0.01*	$29.08K ₿52.04	$0.02147 ₿0.000039	$0.02116 ₿0.000037	$12.27 ₿0.25	$29.08K ₿52.04	$29.08K ₿52.04
7612	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02232 ₿0.00000026	$0.01837 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7684	Quasar QUASAR	$0.00002703	0.80	$27.04K	$0.00002794	$0.00002631	$4.78K	$27.04K	$27.04K
7714	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7754	Love Monster LOVE	$0.00000564	-2.78	$25.4K	$0.0000058	$0.000005519	$1.72K	$25.4K	$25.4K
7759	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	0.24	$25.34K ₿263.45	$0.00006511 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7774	1ex 1EX	$0.00005297 ₿0.0000043	8.18	$25.03K ₿677.95	$0.00005489 ₿0.0000047	$0.00004774 ₿0.0000039	$732.19 ₿14.96	$52.98K ₿4.34K	$25.03K ₿677.95
7778	YOUNES YOUNES	$0.00002496	0.24	$24.96K	$0.00002513	$0.00002489	$1.4	$24.96K	$24.96K
7804	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001807 ₿0.000000021	$0.001681 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7829	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7882	Bill the Bear BILL	$0.00000002557	-0.15	$22.66K	$0.00000002676	$0.0000000253	$305.49	$22.66K	$22.66K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005236 ₿0.0000000063	$0.0004616 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7925	CATEX CATEX	$0.00000005444 ₿0.00000000016	-81.35	$22K ₿0	$0.0000002958 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$66.9K ₿0.79	$48.3K ₿164.99	$22K ₿0
7986	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8021	Predict Crypto PREAI	$0.00000233	1.94	$19.83K	$0.00000234	$0.00000229	$18.42	$19.83K	$19.83K
8070	Buttercat BUTT	$0.00001889	0.21	$18.89K	$0.00001987	$0.00001877	$12.4	$18.89K	$18.89K
8144	VENKO $VENKO	$0.00000002969	-3.65	$17.73K	$0.00000003095	$0.00000002956	$28.34	$29.69K	$17.73K
8167	Etheism E	$17.35	1.01	$17.35K	$17.7	$17.18	$19.98	$17.35K	$17.35K
8243	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8286	Decentralized Cloud Infra DCI	$0.001522 ₿0.000018	-22.72	$15.22K ₿0	$0.001972 ₿0.000021	$0.001462 ₿0.000017	$1.24K ₿4.88	$15.22K ₿182.24	$15.22K ₿0
8346	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8349	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$655.38 ₿0.0079	$560.5 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8386	Tadpole TAD	$0.00001987	0.45	$13.72K	$0.00002027	$0.00001978	$6.7	$13.72K	$13.72K
8424	Dony Montana DOMO	$0.00001418	0	$13.28K	$0	$0	$2.2	$13.28K	$13.28K
8455	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004373 ₿0.000000052	$0.004038 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8480	CoreConnect CORE	$0.0001247	1.40	$12.47K	$0.0001248	$0.0001229	$66.93	$12.47K	$12.47K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.22 ₿0.000063	$3.6 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8561	FAML FAML	$0.00001151	0.74	$11.52K	$0.00001154	$0.00001142	$10.24	$11.52K	$11.52K
8620	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8629	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8639	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8660	CAFE CAFE	$0.00001043	3.74	$10.44K	$0.0000105	$0.00001003	$338.82	$10.44K	$10.44K
8736	Drunk Chicken Centipede DCC	$0.000009459	-0.15	$9.46K	$0.00000954	$0.000009449	$2.34	$9.46K	$9.46K
8836	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8874	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.06	$8.1K ₿105.12	$0.0003995 ₿0.0000052	$0.0003987 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02008 ₿0.00000024	$0.01716 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
9046	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9137	Moneta MNTA	$0.001942	1.59	$5.83K	$0.001944	$0.001911	$124.27	$5.83K	$5.83K
9191	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05866 ₿0.00000070	$0.05434 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9199	abcde coin ABCDE	$0.00000671	0	$5.29K	$0	$0	$7.14	$6.18K	$5.29K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9435	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001125 ₿0.0000000013	$0.00007208 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9509	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004224 ₿0.000000000000051	$0.000000004083 ₿0.000000000000049	$0 ₿0.68	$4.21M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4305 ₿0.000012	4.46	$0 ₿725.12	$0.5015 ₿0.000012	$0.388 ₿0.000012	$11.21K ₿0.12	$435.54M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldPro GPRO	$64.8 ₿0.0012	-3.73	$0 ₿0	$69.48 ₿0.0012	$64.7 ₿0.0012	$137.76K ₿1.11	$299.46M ₿250.65K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002529 ₿0.00000000000030	$0.00000002388 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01034 ₿0.000011	25.95	$0 ₿379.64	$0.01346 ₿0.000011	$0.008167 ₿0.000011	$159.38K ₿50.06	$419.3K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0005104 ₿0.00000018	1.85	$0 ₿359.16	$0.0005197 ₿0.00000018	$0.0004955 ₿0.00000016	$1.42K ₿1.37	$1.53M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.26	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$19.69K ₿2.6	$36.15M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5423 ₿0.000014	8.77	$0 ₿40.72K	$0.5749 ₿0.000015	$0.4971 ₿0.000013	$1.32M ₿10.68K	$1.72B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1232 ₿0.0000014	$0.1199 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$21.27 ₿0.000025	-3.58	$0 ₿2.11K	$23.38 ₿0.000025	$20.93 ₿0.000024	$22.77K ₿1.58	$21.27B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$36.8	-0.45	$0	$37.24	$36.72	$2.19K	$3.61B	$0
—	IMGN Labs IMGN	$0.004852 ₿0.00000036	-4.19	$0 ₿284.63	$0.005215 ₿0.00000037	$0.004785 ₿0.00000036	$73.18K ₿1.91	$4.85M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.007743 ₿0.0000053	-0.15	$0 ₿507.13	$0.008329 ₿0.0000055	$0.007641 ₿0.0000051	$28.77K ₿4.29	$1.31M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005898 ₿0.00000047	0.70	$0 ₿3.56K	$0.0005909 ₿0.00000051	$0.0005827 ₿0.00000043	$34.53 ₿83.65	$5.9M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.52 ₿0.00012	-1.57	$0 ₿1.42K	$22.01 ₿0.00012	$21.5 ₿0.00012	$1.49M ₿2.8	$11.96B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$1.49 ₿0.000011	-0.47	$0 ₿29.76	$1.52 ₿0.000011	$1.49 ₿0.000011	$59.05K ₿0.79	$149.02M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.001796	3.18	$0	$0.001821	$0.001722	$15.59	$1.12M	$0
—	Vectorspace AI VAIX	$0.02681 ₿0.000013	-7.33	$0 ₿526.14	$0.04603 ₿0.000016	$0.02676 ₿0.000013	$581.96 ₿3.55	$4.02M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verum Coin VERUM	$671.76	38.45	$0	$673.62	$49.64	$24.3K	$5.19B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$19,527.96 ₿0.070	1.23	$0 ₿1.9K	$19,650.8 ₿0.071	$19,007.12 ₿0.069	$32.19M ₿39.03	$1.95B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Router Protocol ROUTE	$0.367 ₿0.000050	1.87	$0 ₿764.26	$0.367 ₿0.000050	$0.3558 ₿0.000046	$811.87 ₿21.77	$7.34M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	0.47	$0 ₿925.99	$5.37 ₿0.000064	$5.2 ₿0.000062	$2.16 ₿11.88	$40.49M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003462 ₿0.0000053	1.82	$0 ₿0	$0.00358 ₿0.0000055	$0.0034 ₿0.0000044	$294.12K ₿44.34	$728.71K ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.007743	-15.42	$0	$0.009741	$0.007824	$338.49K	$7.83M	$0
—	NoLimitCoin NLC	$0.004836 ₿0.0000000052	-2.21	$0 ₿1.29	$0.005012 ₿0.0000000052	$0.004812 ₿0.0000000051	$3.27K ₿0	$4.34M	$0 ₿1.29
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Tribal Token TRIBL	$0.0104 ₿0.0000094	108.70	$0 ₿0	$0.01041 ₿0.000010	$0.004955 ₿0.0000081	$1.4 ₿0.64	$10.4M ₿9.42K	$0 ₿0
—	DeHub DHB	$0.0004149 ₿0.000000025	-2.75	$0 ₿83.48	$0.0004385 ₿0.000000028	$0.0004104 ₿0.000000024	$860.11 ₿0.08	$1.95M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.09079 ₿0.0000033	23.26	$0 ₿1.84K	$0.09844 ₿0.0000035	$0.01027 ₿0.0000032	$117.44K ₿249.4	$24.37M ₿2.64K	$0 ₿1.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}