Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$118.96B
Volume totale
BTC 61.37%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 27 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4543 REV3AL  REV3L $0.0009529
₿0.00000028
-10.91 $397.84K
₿118.08
$0.00109
₿0.00000030
$0.0009504
₿0.00000027
$879.06
₿2.29
$952.92K
₿283.23
$397.84K
₿118.08
Previsione del prezzo di REV3AL(rev3l)
4546 Lion DAO  ROAR $0.0000004446
₿0.000000000078
2.40 $397.2K
₿0
$0.0000004517
₿0.000000000083
$0.0000004281
₿0.000000000077
$94.66
₿0.07
$397.2K
₿77.89
$397.2K
₿0
Previsione del prezzo di Lion DAO(roar)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03264
₿0.00000034
$0.02901
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsione del prezzo di Planet Hares(hac)
4556 Gorilla  GORILLA $0.0005125
₿0.000000074
2.24 $395.27K
₿57.29
$0.0005126
₿0.000000075
$0.0005012
₿0.000000073
$117.2K
₿6.4
$451.63K
₿66.74
$395.27K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
4560 MILKBAG  MILKBAG $0.0004256
4.92 $394.57K
$0.0004953
$0.0004037
$11.65K
$394.57K
$394.57K
Previsione del prezzo di MILKBAG(milkbag)
4564 Sakai Vault  SAKAI $0.1219
₿0.000046
1.57 $394.06K
₿213.75
$0.1428
₿0.000047
$0.1193
₿0.000036
$24.94K
₿24.46
$975.44K
₿374.6
$394.06K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
4565 Rocky  ROCKY $0.0003962
-2.64 $393.5K
$0.000418
$0.0003933
$342.27K
$393.5K
$393.5K
Previsione del prezzo di Rocky(rocky)
4569 SOMESING  SSG $0.00007849
₿0.000000014
0.09 $392.49K
₿52.98
$0.00007873
₿0.000000014
$0.00007786
₿0.000000013
$91.25K
₿79.52
$392.49K
₿73.61
$392.49K
₿52.98
Previsione del prezzo di SOMESING(ssg)
4573 Ordiswap  ORDS $0.0005525
₿0.0000023
15.04 $391.37K
₿1.42K
$0.0005543
₿0.0000026
$0.0004792
₿0.0000023
$60.16K
₿149
$552.24K
₿2.4K
$391.37K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4578 Nodle Network  NODL $0.0004285
₿0.00000012
-5.77 $388.03K
₿460.54
$0.0004736
₿0.00000013
$0.0004284
₿0.00000012
$23.76K
₿2.13
$896.64K
₿1.11K
$388.03K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
4579 BlackCardCoin  BCCOIN $0.0388
-1.87 $388.01K
$0.04417
$0.03836
$108.28K
$2.72M
$388.01K
Previsione del prezzo di BlackCardCoin(bccoin)
4585 Spintop  SPIN $0.001278
₿0.00000016
0.29 $387.23K
₿45.62
$0.001299
₿0.00000016
$0.001273
₿0.00000015
$219.94
₿0.15
$930.58K
₿93.39
$387.23K
₿45.62
Previsione del prezzo di Spintop(spin)
4589 CrowdSwap  CROWD $0.001158
₿0.00000022
4.23 $385.59K
₿43.62
$0.001207
₿0.00000023
$0.001076
₿0.00000022
$9.51K
₿0.32
$705.23K
₿137.74
$385.59K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
4594 Aiwithdaddyissues  SHEGEN $0.000384
-4.07 $383.91K
$0.0004087
$0.0003776
$241.02K
$383.91K
$383.91K
Previsione del prezzo di Aiwithdaddyissues(shegen)
4596 Cryowar  CWAR $0.001322
₿0.00000039
-0.02 $383.25K
₿104.72
$0.001343
₿0.00000041
$0.0013
₿0.00000038
$23.67K
₿0.9
$1.32M
₿392.34
$383.25K
₿104.72
Previsione del prezzo di Cryowar(cwar)
4602 MELD  MELD $0.00009558
₿0.00000025
126.95 $382.37K
₿956.96
$0.0001036
₿0.00000027
$0.00003861
₿0.00000024
$40.93
₿2.28
$382.37K
₿1.01K
$382.37K
₿956.96
Previsione del prezzo di MELD(meld)
4604 UpBots  MBXN $0.0007635
₿0.000000028
-3.82 $381.76K
₿12.19
$0.0008209
₿0.000000064
$0.0007103
₿0.000000027
$195.97
₿0
$381.76K
₿14.08
$381.76K
₿12.19
Previsione del prezzo di UpBots(mbxn)
4605 Standard Protocol  STND $0.004195
₿0.00000058
73.87 $381.7K
₿53.43
$0.007242
₿0.00000059
$0.002316
₿0.00000055
$457.84K
₿5.93
$419.57K
₿58.73
$381.7K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
4608 Finceptor  FINC $0.01212
₿0.0000047
-0.37 $380.42K
₿96.47
$0.01266
₿0.0000047
$0.01191
₿0.0000045
$6.3K
₿1.13
$1.21M
₿477.77
$380.42K
₿96.47
Previsione del prezzo di Finceptor(finc)
4612 FreeRossDAO  FREE $0.00004921
₿0.0000000015
-0.18 $379.81K
₿11.8
$0.00004941
₿0.0000000015
$0.00004793
₿0.0000000014
$1.6K
₿0.4
$457.12K
₿14.2
$379.81K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
4614 0chain  ZCN $0.00783
₿0.0000023
0.43 $379K
₿112.72
$0.0082
₿0.0000023
$0.006902
₿0.0000021
$2.36K
₿0.05
$3.13M
₿931.55
$379K
₿112.72
Previsione del prezzo di 0chain(zcn)
4618 Let Him Cook  $COOK $0.0003774
2.02 $377.08K
$0.0003919
$0.0003628
$22.54K
$377.08K
$377.08K
Previsione del prezzo di Let Him Cook($cook)
4626 NALS  NALS $0.01785
₿0.0000033
-1.24 $374.92K
₿67.99
$0.01893
₿0.0000037
$0.01746
₿0.0000022
$19.46K
₿13.75
$374.92K
₿67.99
$374.92K
₿67.99
Previsione del prezzo di NALS(nals)
4628 WoofWork.io  WOOF $0.0000473
₿0.0000000043
-24.92 $373.82K
₿34.39
$0.0000648
₿0.0000000044
$0.00004312
₿0.0000000041
$21.73K
₿4.57
$373.82K
₿34.39
$373.82K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
4632 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
0.54 $372.19K
₿37.38
$0.0009172
₿0.00000014
$0.0009062
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Previsione del prezzo di Hero Blaze: Three Kingdoms(mudol2)
4638 Bolt  BOLT $0.0003717
₿0.000000049
6.88 $371.43K
₿49.72
$0.0003772
₿0.000000054
$0.0003437
₿0.000000048
$318.92
₿2.14
$371.43K
₿49.72
$371.43K
₿49.72
Previsione del prezzo di Bolt(bolt)
4639 Kryptonite  SEILOR $0.00101
₿0.00000066
-3.28 $370.76K
₿223.37
$0.001151
₿0.00000072
$0.001001
₿0.00000063
$119.17K
₿2.14
$1.01M
₿660.86
$370.76K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
4642 Soyjak  SOY $0.0003771
-11.06 $369.36K
$0.0004322
$0.0003747
$4.5K
$369.36K
$369.36K
Previsione del prezzo di Soyjak(soy)
4649 Wat  WAT $0.0000008724
13.20 $366.73K
$0.0000008985
$0.0000007705
$41.93K
$366.73K
$366.73K
Previsione del prezzo di Wat(wat)
4651 Cheese  CHEESE $0.0003663
-1.23 $366.3K
$0.000398
$0.0003662
$9.38K
$366.3K
$366.3K
Previsione del prezzo di Cheese(cheese)
4652 AIRian  AIR $0.002796
2.05 $366.29K
$0.002885
$0.002574
$17.97K
$2.8M
$366.29K
Previsione del prezzo di AIRian(air)
4656 Infinity PAD  IPAD $0.0003655
₿0.000000032
-0.10 $365.55K
₿32.77
$0.0003665
$0.0003641
$7.16
₿0
$365.55K
₿32.77
$365.55K
₿32.77
Previsione del prezzo di Infinity PAD(ipad)
4664 CryptoGPT  CRGPT $0.01964
₿0.000021
-4.81 $362.22K
₿0
$0.02084
₿0.000024
$0.01947
₿0.000021
$21.8K
₿1.64
$392.64K
₿453.89
$362.22K
₿0
Previsione del prezzo di CryptoGPT(crgpt)
4670 Monai  MONAI $0.01315
₿0.0000066
1.40 $359.76K
₿159.41
$0.01332
₿0.0000085
$0.01212
₿0.0000066
$61.62K
₿7.63
$1.22M
₿613.11
$359.76K
₿159.41
Previsione del prezzo di Monai(monai)
4674 BlockchainSpace  GUILD $0.0007889
₿0.000000086
0.18 $359.34K
₿38.22
$0.0007893
₿0.000000087
$0.0007872
₿0.000000081
$43.7
₿1.08
$788.91K
₿86.3
$359.34K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
4681 Rebel Bots  RBLS $0.001249
₿0.00000064
-12.23 $356.03K
₿184.24
$0.001423
₿0.00000066
$0.001242
₿0.00000061
$16.61K
₿0.99
$356.03K
₿184.24
$356.03K
₿184.24
Previsione del prezzo di Rebel Bots(rbls)
4682 Zynecoin  ZYN $0.0102
₿0.0000046
3.05 $355.76K
₿158.71
$0.01028
₿0.0000049
$0.009421
₿0.0000034
$377.97K
₿2.87
$1M
₿451.7
$355.76K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5872
₿0.0000061
$0.5341
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsione del prezzo di XDAO(xdao)
4687 Anon  ANON $0.0003475
21.76 $353.86K
$0.0003555
$0.0002801
$592.9K
$353.86K
$353.86K
Previsione del prezzo di Anon(anon)
4689 Zeek Coin  MEOW $0.0000004355
₿0.00000000027
2.29 $350.78K
₿238.79
$0.000000439
₿0.00000000029
$0.0000004198
₿0.00000000027
$273.69
₿1.55
$435.36K
₿275.73
$350.78K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
4695 PacMoon  PAC $0.0003593
₿0.0000011
1.08 $350.37K
₿0
$0.0003631
₿0.0000016
$0.0003507
₿0.0000011
$6.19
₿37.68
$359.36K
₿1.13K
$350.37K
₿0
Previsione del prezzo di PacMoon(pac)
4702 Quidd  QUIDD $0.001257
₿0.00000026
1.25 $346.92K
₿64.17
$0.001264
₿0.00000027
$0.00124
₿0.00000026
$1.09
₿0.02
$1.26M
₿267.3
$346.92K
₿64.17
Previsione del prezzo di Quidd(quidd)
4703 NumberGoUpTech  TECH $0.000005309
₿0.0000000041
3.12 $346.82K
₿270.77
$0.00000546
₿0.0000000054
$0.000005079
₿0.0000000040
$1.54K
₿6.14
$346.82K
₿270.77
$346.82K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
4704 Curio Gas Token  CGT $0.003467
1.35 $346.78K
$0.003475
$0.00341
$1.18
$346.78K
$346.78K
Previsione del prezzo di Curio Gas Token(cgt)
4705 Vaultka  VKA $0.008383
₿0.0000019
3.07 $345.45K
₿40.06
$0.008501
₿0.0000020
$0.008017
₿0.0000018
$160.09
₿1.77
$837.84K
₿194.02
$345.45K
₿40.06
Previsione del prezzo di Vaultka(vka)
4710 Titan Trading Token  TES $0.01593
₿0.000013
-0.37 $344.42K
₿0
$0.016
₿0.000012
$0.01591
₿0.000011
$62.79K
₿0.87
$1.59M
₿1.29K
$344.42K
₿0
Previsione del prezzo di Titan Trading Token(tes)
4714 UXD Stablecoin  UXD $1
₿0.000014
0.04 $343.46K
₿102.26
$1.01
₿0.000014
$0.9948
₿0.000014
$57.64
₿10.6
$9.03M
₿128.33
$343.46K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
4725 Civilization  CIV $0.001171
₿0.00000014
0.81 $341.81K
₿41.94
$0.001171
₿0.00000014
$0.001162
₿0.00000014
$50.05
₿0
$351.57K
₿43.14
$341.81K
₿41.94
Previsione del prezzo di Civilization(civ)
4739 BHNetwork  BHAT $0.001908
₿0.00000018
9.79 $339.83K
₿39.84
$0.002126
₿0.00000020
$0.001737
₿0.00000018
$2.16K
₿1
$339.83K
₿39.91
$339.83K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
4749 TrainingDietMax  TDM $0.003547
-0.35 $336.68K
$0.003733
$0.00351
$2.77K
$336.68K
$336.68K
Previsione del prezzo di TrainingDietMax(tdm)
4751 Elumia  ELU $0.0006329
₿0.00000016
6.14 $336.38K
₿89.44
$0.0007339
₿0.00000016
$0.0004834
₿0.00000015
$68.53K
₿128.27
$633.3K
₿168.39
$336.38K
₿89.44
Previsione del prezzo di Elumia(elu)
4760 monkeyhaircut  MONK $0.0003272
₿0.00000011
-6.63 $334.09K
₿0
$0.0003551
₿0.00000012
$0.0003269
₿0.00000010
$130.56K
₿1.98
$334.09K
₿112.03
$334.09K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4764 AlphPad  APAD $0.003876
-9.46 $333.53K
$0.004281
$0.003791
$6.14K
$387.37K
$333.53K
Previsione del prezzo di AlphPad(apad)
4774 INSC (Ordinals)  INSC $0.01576
₿0.0000038
4.32 $331.16K
₿81.11
$0.01596
₿0.0000043
$0.01494
₿0.0000034
$15.6K
₿2.02
$331.16K
₿81.11
$331.16K
₿81.11
Previsione del prezzo di INSC (Ordinals)(insc)
4782 Fedoracoin  TIPS $0.000001549
₿0.000000000065
1.59 $329.43K
₿40.06
$0.000001619
₿0.000000000067
$0.000001529
₿0.000000000060
$805.14
₿0.3
$749.21K
$329.43K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
4788 Chumbi Valley  CHMB $0.0000155
₿0.0000000042
-7.03 $326.62K
₿83.06
$0.0000169
₿0.0000000043
$0.00001535
₿0.0000000041
$150.34K
₿2.69
$424.3K
₿125.08
$326.62K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
4793 SnailBrook  SNAIL $0.00000395
₿0.0000000029
2.32 $325.36K
₿234.42
$0.000003989
₿0.0000000029
$0.00000385
₿0.0000000028
$20.33
₿0.6
$325.36K
₿291.66
$325.36K
₿234.42
Previsione del prezzo di SnailBrook(snail)
4796 SANSHU!  SANSHU! $0.0003244
₿0.000000094
3.97 $324.5K
₿94.67
$0.0003289
₿0.000000096
$0.0003083
₿0.000000094
$204.77
₿0.01
$324.5K
₿94.67
$324.5K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
4802 Lunr Token  LUNR $0.00215
₿0.0000021
0.55 $322.64K
₿319.34
$0.00215
₿0.0000022
$0.002139
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4812 Manifest  MANIFEST $0.0003196
7.16 $319.89K
$0.0003223
$0.0002961
$5.94K
$319.89K
$319.89K
Previsione del prezzo di Manifest(manifest)
4815 AngelBlock  THOL $0.00137
₿0.00000068
3.03 $319.41K
₿115.72
$0.001371
₿0.00000070
$0.00133
₿0.00000067
$33.37
₿1.11
$548.33K
₿272.04
$319.41K
₿115.72
Previsione del prezzo di AngelBlock(thol)
4824 Octus Bridge  BRIDGE $0.04996
₿0.000019
-2.59 $317.62K
₿123.61
$0.5278
₿0.000020
$0.04996
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
4844 Gyoza  GYOZA $0.000315
₿0.000000029
1.03 $310.88K
₿29.51
$0.002858
₿0.000000030
$0.002548
₿0.000000026
$2.89K
₿0.28
$315.02K
₿29.91
$310.88K
₿29.51
Previsione del prezzo di Gyoza(gyoza)
4847 Etherland  ELAND $0.007554
₿0.0000017
2.75 $308.87K
₿72.2
$0.007887
₿0.0000022
$0.007352
₿0.0000016
$2.48K
₿4.47
$309.93K
₿73.32
$308.87K
₿72.2
Previsione del prezzo di Etherland(eland)
4854 Jones DAO  JONES $0.05924
₿0.000011
0.22 $307.22K
₿58.69
$0.05975
₿0.000011
$0.05859
₿0.000011
$5.08K
₿0.47
$592.44K
₿114.1
$307.22K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
4860 Thumb  THUMB $0.00147
-0.85 $304.15K
$0.001523
$0.00146
$212.55
$304.15K
$304.15K
Previsione del prezzo di Thumb(thumb)
4863 Amulet Protocol  AMU $0.0006632
₿0.00000058
-6.09 $303.27K
₿116.36
$0.0007406
₿0.00000064
$0.0006274
₿0.00000058
$33.92K
₿50.34
$663.24K
₿555.43
$303.27K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
4870 Lonk  LONK $0.000000906
₿0.00000000014
-8.47 $301.46K
₿49.21
$0.0000009911
₿0.00000000016
$0.0000008835
₿0.00000000014
$11.17K
₿0.58
$341.28K
₿55.71
$301.46K
₿49.21
Previsione del prezzo di Lonk(lonk)
4871 VIP  VIP $0.000000000618
₿0.00000000000025
0 $300.46K
₿0
$0.000000000618
₿0.00000000000025
$0.000000000618
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
Previsione del prezzo di VIP(vip)
4874 Landwolf  WOLF $0.000000000714
₿0.00000000000012
0.68 $300.26K
₿0
$0.000000000743
₿0.00000000000017
$0.000000000688
₿0.000000000000048
$2.11K
₿13.78
$300.26K
$300.26K
₿0
Previsione del prezzo di Landwolf(wolf)
4877 Chain Guardians  CGG $0.00268
₿0.00000069
-3.37 $299.96K
₿69.79
$0.002775
₿0.00000070
$0.00267
₿0.00000068
$15.49K
₿0.51
$321.67K
₿83.75
$299.96K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
4897 RepubliK  RPK $0.001477
₿0.00000040
8.48 $295.77K
₿80.53
$0.00153
₿0.00000040
$0.00136
₿0.00000038
$138.82K
₿32.09
$4.44M
₿1.21K
$295.77K
₿80.53
Previsione del prezzo di RepubliK(rpk)
4898 catownkimono  COK $0.0000002938
24.57 $295.12K
$0.0000003006
$0.000000232
$167.21K
$295.12K
$295.12K
Previsione del prezzo di catownkimono(cok)
4899 ZKBase  ZKB $0.00132
₿0.00000060
-18.40 $294.99K
₿134.24
$0.001624
₿0.00000060
$0.001295
₿0.00000056
$23.19K
₿55.21
$789.45K
₿359.26
$294.99K
₿134.24
Previsione del prezzo di ZKBase(zkb)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4916 r/CryptoCurrency Moons  MOON $0.07002
₿0.0000040
2.20 $290.31K
₿324.53
$0.0714
₿0.0000042
$0.06651
₿0.0000039
$6.72K
₿2
$290.31K
₿324.53
$290.31K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4924 Amino [OLD]  AMO $0.000005769
₿0.000000015
-1.13 $286.83K
₿0
$0.000005859
₿0.000000015
$0.00000574
₿0.000000013
$55.57K
₿16.91
$286.83K
₿768.48
$286.83K
₿0
Previsione del prezzo di Amino [OLD](amo)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1584
₿0.0000016
$0.1442
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsione del prezzo di MNet Pioneer(neer)
4933 My DeFi Pet  DPET $0.005725
₿0.00000091
7.31 $287.31K
₿45.68
$0.005736
₿0.00000091
$0.005326
₿0.00000088
$23.92K
₿1.02
$571.98K
₿90.95
$287.31K
₿45.68
Previsione del prezzo di My DeFi Pet(dpet)
4937 r/snoofi  R/SNOOFI $0.0002861
8.30 $286.12K
$0.0003093
$0.0002541
$21.64K
$286.12K
$286.12K
Previsione del prezzo di r/snoofi(r/snoofi)
4943 FireStarter  FLAME $0.004166
₿0.0000014
-0.71 $284.8K
₿100.12
$0.004228
₿0.0000015
$0.004104
₿0.0000014
$227.23K
₿4.92
$415.71K
₿146.14
$284.8K
₿100.12
Previsione del prezzo di FireStarter(flame)
4947 Eclipse Fi  ECLIP $0.003518
₿0.0000043
0.63 $282.85K
₿125.93
$0.003523
₿0.0000044
$0.003489
₿0.0000042
$15.78K
₿1.37
$1.06M
₿1.29K
$282.85K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4952 DeltaPrime  PRIME $0.06529
-71.19 $282.37K
$0.453
$0.06524
$64.65
$2.61M
$282.37K
Previsione del prezzo di DeltaPrime(prime)
4964 Ethane  C2H6 $0.2788
₿0.000014
-0.59 $278.84K
₿0
$0.2827
₿0.000015
$0.2778
₿0.000014
$12.65
₿0.08
$278.84K
₿14.5
$278.84K
₿0
Previsione del prezzo di Ethane(c2h6)
4966 Meta Monopoly  MONOPOLY $0.0002785
1.67 $278.52K
$0.0002806
$0.0002739
$61.89
$278.52K
$278.52K
Previsione del prezzo di Meta Monopoly(monopoly)
4971 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002842
₿0.000000029
$0.001958
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
Previsione del prezzo di Ziktalk(zik)
4982 Ozone Metaverse  $OZONE $0.0002753
₿0.00000012
-1.98 $272.65K
₿0
$0.0003199
₿0.00000012
$0.0002588
₿0.00000011
$79.37K
₿9.92
$272.65K
₿36.78
$272.65K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
4984 LandRocker  LRT $0.0001162
7.39 $271.25K
$0.0001163
$0.0001054
$489.82
$1.16M
$271.25K
Previsione del prezzo di LandRocker(lrt)
4994 coby  COBY $0.0002702
-2.12 $270.16K
$0.0002889
$0.0002642
$8.34K
$270.16K
$270.16K
Previsione del prezzo di coby(coby)
4998 TENET  TENET $0.0006382
₿0.0000013
3.65 $268.93K
₿473.1
$0.000648
₿0.0000015
$0.0006036
₿0.0000013
$87.21K
₿20.91
$765.92K
₿1.64K
$268.93K
₿473.1
Previsione del prezzo di TENET(tenet)
5001 Pastel  PSL $0.00002394
₿0.0000000045
-2.07 $268.46K
₿51.32
$0.00002701
₿0.0000000046
$0.00001866
₿0.0000000042
$16.64K
₿5.86
$382.34K
₿67.98
$268.46K
₿51.32
Previsione del prezzo di Pastel(psl)
5002 Govi  GOVI $0.01738
₿0.0000039
-0.30 $268.4K
₿61.34
$0.01812
₿0.0000041
$0.01692
₿0.0000038
$14.55K
₿0.68
$556.29K
₿127.12
$268.4K
₿61.34
Previsione del prezzo di Govi(govi)
5003 HeFi  HEFI $0.002669
₿0.0000065
-0.26 $268.26K
₿0
$0.002676
₿0.0000066
$0.002664
₿0.0000063
$1.28K
₿37.32
$2.67M
₿6.55K
$268.26K
₿0
Previsione del prezzo di HeFi(hefi)
5009 Pchain  PI $0.0002625
₿0.000000057
3.15 $267.46K
₿58.12
$0.0002628
₿0.000000063
$0.000254
₿0.000000054
$15.62K
₿0.25
$409.93K
₿89.63
$267.46K
₿58.12
Previsione del prezzo di Pchain(pi)
5012 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2533
₿0.0000026
$0.2381
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5035 MindCoin  MIND $0.00000348
1.57 $261.12K
$0.000003629
$0.0000034
$1.35K
$261.12K
$261.12K
Previsione del prezzo di MindCoin(mind)
5048 CropBytes  CBX $0.0008025
₿0.00000026
-2.64 $257.86K
₿76.79
$0.0008243
₿0.00000027
$0.0007965
₿0.00000026
$43.53
₿0.15
$401.28K
₿134.1
$257.86K
₿76.79
Previsione del prezzo di CropBytes(cbx)
5054 ROCK  ROCK $0.01358
0 $256.98K
$0
$0
$1.44K
$285.29K
$256.98K
Previsione del prezzo di ROCK(rock)
5058 BitciX  BTX $0.01061
0.13 $256.01K
$0.01216
$0.01021
$85.48K
$8.26M
$256.01K
Previsione del prezzo di BitciX(btx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui