$3.42T
Capitalizzazione totale
$120.26B
Volume totale
BTC 60.84%     ETH 8.74%
Prevalenza di BTC

Pagina dei risultati 27 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4700 Hubble  HBB $0.006127
₿0.0000040
-9.22 $418.24K
₿271.32
$0.006903
₿0.0000041
$0.006113
₿0.0000039
$1.48K
₿8.39
$612.59K
₿403.38
$418.24K
₿271.32
Previsione del prezzo di Hubble(hbb)
4704 Jones DAO  JONES $0.08026
₿0.000011
-2.54 $416.25K
₿58.69
$0.08266
₿0.000011
$0.08026
₿0.000011
$7.39K
₿0.47
$802.69K
₿114.1
$416.25K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4707 SANSHU!  SANSHU! $0.000414
₿0.000000094
-1.40 $414.06K
₿94.67
$0.01011
₿0.000000096
$0.00991
₿0.000000094
$108.51
₿0.01
$414.06K
₿94.67
$414.06K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
4708 AI Market Compass  AIM $0.01046
-2.06 $413.98K
$0.01068
$0.01026
$1.2K
$675.73K
$413.98K
Previsione del prezzo di AI Market Compass(aim)
4709 GAMI WORLD  GAMI $0.009563
₿0.0000022
1.50 $413.06K
₿97.57
$0.2397
₿0.0000022
$0.2282
₿0.0000021
$98.41
₿0.37
$1.26M
₿297.77
$413.06K
₿97.57
Previsione del prezzo di GAMI WORLD(gami)
4714 Fedoracoin  TIPS $0.00000193
₿0.000000000065
-3.45 $410.4K
₿40.06
$0.00000203
₿0.000000000067
$0.000001799
₿0.000000000060
$1.78K
₿0.3
$933.35K
$410.4K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
4731 Landwolf  WOLF $0.000000000954
₿0.00000000000012
2.24 $401.72K
₿0
$0.000000001
₿0.00000000000017
$0.000000000929
₿0.000000000000048
$469.06
₿13.78
$401.72K
$401.72K
₿0
Previsione del prezzo di Landwolf(wolf)
4733 Kryptonite  SEILOR $0.001085
₿0.00000066
2.24 $401.23K
₿223.37
$0.001105
₿0.00000072
$0.001031
₿0.00000063
$102.88K
₿2.14
$1.09M
₿660.86
$401.23K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
4735 Etherland  ELAND $0.009791
₿0.0000017
0.07 $400.5K
₿72.2
$0.009852
₿0.0000022
$0.009081
₿0.0000016
$1.34K
₿4.47
$401.88K
₿73.32
$400.5K
₿72.2
Previsione del prezzo di Etherland(eland)
4737 Metavault Trade  MVX $0.1592
₿0.000033
96.18 $400.06K
₿84.99
$0.2168
₿0.000035
$0.08118
₿0.000033
$39.67K
₿3.9
$636.89K
₿135.31
$400.06K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
4744 Bolt  BOLT $0.0003979
₿0.000000049
-15.10 $397.53K
₿49.72
$0.0004792
₿0.000000054
$0.0003967
₿0.000000048
$802.68
₿2.14
$397.53K
₿49.72
$397.53K
₿49.72
Previsione del prezzo di Bolt(bolt)
4749 Biaoqing  BIAO $0.0003955
12.48 $395.5K
$0.0004161
$0.000348
$47.63K
$395.5K
$395.5K
Previsione del prezzo di Biaoqing(biao)
4751 Alvey Chain  WALV $0.003384
₿0.00000019
-3.43 $395.42K
₿22.48
$0.00353
₿0.00000019
$0.003365
₿0.00000019
$110.86K
₿5.17
$515.78K
₿29.32
$395.42K
₿22.48
Previsione del prezzo di Alvey Chain(walv)
4756 aiRight  AIRI $0.000327
₿0.000000087
-0.02 $393.43K
₿99
$0.000332
₿0.000000088
$0.000321
₿0.000000085
$23.99K
₿3.17
$608.34K
₿163.83
$393.43K
₿99
Previsione del prezzo di aiRight(airi)
4766 2DAI.io  2DAI $0.0003895
₿0.000000043
-9.21 $389.03K
₿43.62
$0.0004294
₿0.000000047
$0.0003885
₿0.000000042
$2.81K
₿0.22
$389.03K
₿43.62
$389.03K
₿43.62
Previsione del prezzo di 2DAI.io(2dai)
4769 MAXX AI  MXM $0.001191
₿0.00000085
-1.47 $388.38K
₿113.66
$0.001229
₿0.00000087
$0.001178
₿0.00000083
$5.61K
₿2.41
$1.18M
₿839.96
$388.38K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
4770 Vaultka  VKA $0.009387
₿0.0000019
1.19 $387.68K
₿40.06
$0.009772
₿0.0000020
$0.009277
₿0.0000018
$107.49
₿1.77
$937.5K
₿194.02
$387.68K
₿40.06
Previsione del prezzo di Vaultka(vka)
4774 PacMoon  PAC $0.0003953
₿0.0000011
1.22 $385.19K
₿0
$0.0004076
₿0.0000016
$0.0003906
₿0.0000011
$19.38
₿37.68
$395.06K
₿1.13K
$385.19K
₿0
Previsione del prezzo di PacMoon(pac)
4775 littlemanyu  MANYU $0.0003848
9.66 $384.5K
$0.0004014
$0.0003509
$144.06K
$384.5K
$384.5K
Previsione del prezzo di littlemanyu(manyu)
4781 Ferma  FERMA $0.0348
₿0.0000022
0.86 $382.02K
₿24.22
$0.03548
₿0.0000022
$0.0345
₿0.0000013
$171.31K
₿1.29
$382.02K
₿24.22
$382.02K
₿24.22
Previsione del prezzo di Ferma(ferma)
4782 GOB•IS•GOB•IS•GOB  $0.000246
-1.28 $382.75K
$0.0002504
$0.00003499
$114.32
$382.75K
$382.75K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
4783 PEPE 0x69 ON BASE  PEPE $0.00000000091
3.42 $382.72K
$0.000000000948
$0.00000000088
$1.26K
$382.72K
$382.72K
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4785 EUROe Stablecoin  EUROE $1.13
₿0.000015
0.17 $382.47K
₿30.01
$1.13
₿0.000016
$1.13
₿0.000015
$9.4K
₿0.85
$382.47K
₿30.01
$382.47K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
4795 AngelBlock  THOL $0.00163
₿0.00000068
0.01* $380.21K
₿115.72
$0.00163
₿0.00000070
$0.00163
₿0.00000067
$30.74
₿1.11
$652.12K
₿272.04
$380.21K
₿115.72
Previsione del prezzo di AngelBlock(thol)
4796 VIKITA  VIKITA $0.0003801
0 $380.17K
$0
$0
$1.12
$380.17K
$380.17K
Previsione del prezzo di VIKITA(vikita)
4798 WoofWork.io  WOOF $0.00004804
₿0.0000000043
2.14 $379.51K
₿34.39
$0.00004882
₿0.0000000044
$0.000047
₿0.0000000041
$26.24K
₿4.57
$379.51K
₿34.39
$379.51K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
4800 Ethane  C2H6 $0.3792
₿0.000014
-1.56 $378.76K
₿0
$0.4017
₿0.000015
$0.3781
₿0.000014
$1.87K
₿0.08
$378.76K
₿14.5
$378.76K
₿0
Previsione del prezzo di Ethane(c2h6)
4801 r/snoofi  R/SNOOFI $0.0003776
25.45 $377.67K
$0.0004207
$0.000301
$31.12K
$377.67K
$377.67K
Previsione del prezzo di r/snoofi(r/snoofi)
4802 Spintop  SPIN $0.001247
₿0.00000016
0.35 $376.86K
₿45.62
$0.001271
₿0.00000016
$0.001238
₿0.00000015
$219.27
₿0.15
$905.66K
₿93.39
$376.86K
₿45.62
Previsione del prezzo di Spintop(spin)
4811 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2303
₿0.0000022
$0.2104
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4815 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01544
₿0.00000014
$0.0141
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Previsione del prezzo di Hero Blaze: Three Kingdoms(mudol2)
4822 Sakai Vault  SAKAI $0.113
₿0.000046
-0.82 $370.02K
₿213.75
$0.1173
₿0.000047
$0.1129
₿0.000036
$23.79K
₿24.46
$904.26K
₿374.6
$370.02K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
4823 r/CryptoCurrency Moons  MOON $0.08698
₿0.0000040
-0.95 $366.06K
₿324.53
$0.08932
₿0.0000042
$0.08547
₿0.0000039
$19.52K
₿2
$366.06K
₿324.53
$366.06K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4824 REV3AL  REV3L $0.0008835
₿0.00000028
0.50 $368.89K
₿118.08
$0.0008883
₿0.00000030
$0.0008747
₿0.00000027
$1
₿2.29
$883.59K
₿283.23
$368.89K
₿118.08
Previsione del prezzo di REV3AL(rev3l)
4838 Infinity PAD  IPAD $0.0003656
₿0.000000032
0 $365.67K
₿32.77
$0
$0
$1.66
₿0
$365.67K
₿32.77
$365.67K
₿32.77
Previsione del prezzo di Infinity PAD(ipad)
4845 BlockchainSpace  GUILD $0.0007996
₿0.000000086
0.78 $364.25K
₿38.22
$0.0008003
₿0.000000087
$0.0007693
₿0.000000081
$1.92
₿1.08
$799.68K
₿86.3
$364.25K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
4850 Wasder  WAS $0.0006084
₿0.00000026
49.21 $366.1K
₿156.18
$0.0006976
₿0.00000027
$0.000402
₿0.00000025
$157.8K
₿15.35
$613.15K
₿261.58
$366.1K
₿156.18
Previsione del prezzo di Wasder(was)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
4879 NumberGoUpTech  TECH $0.000005419
₿0.0000000041
0.56 $353.45K
₿270.77
$0.00000556
₿0.0000000054
$0.000005349
₿0.0000000040
$2.46K
₿6.14
$353.45K
₿270.77
$353.45K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
4880 Sphere Finance  SPHERE $0.00004609
₿0.0000000077
-16.13 $353.58K
₿59.73
$0.00005751
₿0.0000000082
$0.0000422
₿0.0000000077
$2.97K
₿0.01
$413.13K
₿69.79
$353.58K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
4894 Cheese  CHEESE $0.0003477
3.53 $347.75K
$0.0003651
$0.0003358
$2.1K
$347.75K
$347.75K
Previsione del prezzo di Cheese(cheese)
4896 Vega Protocol  VEGA $0.005599
₿0.000011
-6.50 $347.46K
₿728.14
$0.006196
₿0.000012
$0.005479
₿0.000011
$29.8K
₿12.23
$363.99K
₿776.29
$347.46K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
4899 FOAM  FOAM $0.0009738
₿0.00000061
-18.01 $346.05K
₿219.53
$0.001218
₿0.00000063
$0.0009716
₿0.00000061
$383.14
₿0.01
$973.8K
₿617.77
$346.05K
₿219.53
Previsione del prezzo di FOAM(foam)
4900 KAGE NETWORK  KAGE $0.003461
-16.97 $345.86K
$0.004395
$0.003452
$6.47K
$345.86K
$345.86K
Previsione del prezzo di KAGE NETWORK(kage)
4905 UXD Stablecoin  UXD $1.01
₿0.000014
0.69 $344.44K
₿102.26
$1.01
₿0.000014
$0.9959
₿0.000014
$69.18
₿10.6
$9.08M
₿128.33
$344.44K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
4910 CrowdSwap  CROWD $0.001026
₿0.00000022
-0.65 $342.01K
₿43.62
$0.001089
₿0.00000023
$0.0009824
₿0.00000022
$13.09K
₿0.32
$624.57K
₿137.74
$342.01K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsione del prezzo di HILO [OLD](hilo)
4917 LandRocker  LRT $0.0001459
11.51 $340.52K
$0.0001493
$0.0001287
$1.07K
$1.46M
$340.52K
Previsione del prezzo di LandRocker(lrt)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1748
₿0.0000016
$0.1591
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsione del prezzo di MNet Pioneer(neer)
4932 Satoshi Airline  JET $0.00321
₿0.0000000011
0.01* $336.12K
₿0
$0.00321
₿0.000000010
$0.00321
₿0.0000000011
$3.58
₿0.01
$1.61M
₿0.59
$336.12K
₿0
Previsione del prezzo di Satoshi Airline(jet)
4938 RepubliK  RPK $0.00167
₿0.00000040
3.14 $334.19K
₿80.53
$0.001696
₿0.00000040
$0.001615
₿0.00000038
$147.39K
₿32.09
$5.01M
₿1.21K
$334.19K
₿80.53
Previsione del prezzo di RepubliK(rpk)
4941 AlphPad  APAD $0.003864
2.98 $332.68K
$0.003933
$0.00373
$1K
$386.38K
$332.68K
Previsione del prezzo di AlphPad(apad)
4943 Eclipse Fi  ECLIP $0.003238
₿0.0000043
1.60 $331.95K
₿125.93
$0.00327
₿0.0000044
$0.003149
₿0.0000042
$28.19K
₿1.37
$971.59K
₿1.29K
$331.95K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
4960 catownkimono  COK $0.0000003286
-10.11 $328.1K
$0.0000003687
$0.0000003283
$137.12K
$328.1K
$328.1K
Previsione del prezzo di catownkimono(cok)
4962 Manifest  MANIFEST $0.0003275
-1.62 $327.56K
$0.0003726
$0.0003229
$14.7K
$327.56K
$327.56K
Previsione del prezzo di Manifest(manifest)
4970 Govi  GOVI $0.02107
₿0.0000039
0.80 $325.39K
₿61.34
$0.02208
₿0.0000041
$0.02089
₿0.0000038
$23.44K
₿0.68
$674.39K
₿127.12
$325.39K
₿61.34
Previsione del prezzo di Govi(govi)
4979 SAFE DEAL  SFD $0.008491
₿0.0000052
1.64 $323.5K
₿180.01
$0.01039
₿0.0000053
$0.00666
₿0.0000052
$0.34
₿0.38
$323.7K
₿180.14
$323.5K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
4983 catwifbag  BAG $0.0003234
₿0.00000023
-0.62 $322.96K
₿0
$0.0003402
₿0.00000031
$0.0003221
₿0.00000022
$3.44K
₿19.56
$322.96K
₿233.74
$322.96K
₿0
Previsione del prezzo di catwifbag(bag)
4995 Chumbi Valley  CHMB $0.00001521
₿0.0000000042
5.50 $320.59K
₿83.06
$0.00001711
₿0.0000000043
$0.0000143
₿0.0000000041
$169.56K
₿2.69
$416.45K
₿125.08
$320.59K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
4997 Thorstarter  XRUNE $0.002807
₿0.00000032
-1.59 $320.29K
₿36.45
$0.002982
₿0.00000033
$0.002801
₿0.00000031
$1.5K
₿0.32
$1.5M
₿170.93
$320.29K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
5015 Lonk  LONK $0.0000009436
₿0.00000000014
12.54 $313.8K
₿49.21
$0.0000009817
₿0.00000000016
$0.0000008352
₿0.00000000014
$6.2K
₿0.58
$355.26K
₿55.71
$313.8K
₿49.21
Previsione del prezzo di Lonk(lonk)
5018 Aiwithdaddyissues  SHEGEN $0.000313
-7.82 $312.93K
$0.0004118
$0.0003133
$400.84K
$312.93K
$312.93K
Previsione del prezzo di Aiwithdaddyissues(shegen)
5026 Possum  PSM $0.00008424
₿0.000000013
1.03 $310.12K
₿0
$0.00008522
₿0.000000014
$0.00008336
₿0.000000013
$339.24
₿0.13
$841.93K
₿139.49
$310.12K
₿0
Previsione del prezzo di Possum(psm)
5031 Quidd  QUIDD $0.00112
₿0.00000026
-30.18 $309.03K
₿64.17
$0.001629
₿0.00000027
$0.00112
₿0.00000026
$456.22
₿0.02
$1.12M
₿267.3
$309.03K
₿64.17
Previsione del prezzo di Quidd(quidd)
5034 VIP  VIP $0.000000000636
₿0.00000000000025
-0.72 $308.75K
₿0
$0.000000000641
₿0.00000000000025
$0.000000000635
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
Previsione del prezzo di VIP(vip)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2795
₿0.0000026
$0.2627
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5037 markkacy  KACY $0.000305
-1.30 $304.99K
$0.00032
$0.0003
$573.9K
$304.99K
$304.99K
Previsione del prezzo di markkacy(kacy)
5043 ZKBase  ZKB $0.001376
₿0.00000060
-4.35 $307.5K
₿134.24
$0.001441
₿0.00000060
$0.001355
₿0.00000056
$28.74K
₿55.21
$822.95K
₿359.26
$307.5K
₿134.24
Previsione del prezzo di ZKBase(zkb)
5053 Prisma mkUSD  MKUSD $0.9962
₿0.000014
-1.16 $304.84K
₿274.54
$1.01
₿0.000014
$0.9891
₿0.000014
$5.21K
₿20.71
$304.84K
₿274.54
$304.84K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5068 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3088
₿0.0000029
$0.3004
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
Previsione del prezzo di Trrxitte(trrxitte)
5072 ROCK  ROCK $0.01589
0 $300.61K
$0
$0
$472.93
$333.72K
$300.61K
Previsione del prezzo di ROCK(rock)
5074 Bumper  BUMP $0.001531
₿0.00000057
-35.48 $299.74K
₿102.43
$0.002374
₿0.00000058
$0.001531
₿0.00000056
$538.66
₿2.54
$382.94K
₿143.69
$299.74K
₿102.43
Previsione del prezzo di Bumper(bump)
5077 Let Him Cook  $COOK $0.0002994
4.33 $298K
$0.0003038
$0.0002683
$11.13K
$298K
$298K
Previsione del prezzo di Let Him Cook($cook)
5079 Titan Trading Token  TES $0.01322
₿0.000013
2.70 $297.9K
₿0
$0.01488
₿0.000012
$0.01279
₿0.000011
$56.52K
₿0.87
$1.32M
₿1.29K
$297.9K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5084 Cros  CROS $0.001054
-6.73 $297K
$0.001131
$0.001041
$1.22M
$1.06M
$297K
Previsione del prezzo di Cros(cros)
5090 Nodle Network  NODL $0.0003167
₿0.00000012
-0.50 $295.71K
₿460.54
$0.0003321
₿0.00000013
$0.0003166
₿0.00000012
$57.54K
₿2.13
$662.59K
₿1.11K
$295.71K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
5093 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02872
₿0.00000027
$0.02739
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
Previsione del prezzo di CropBytes(cbx)
5101 SnailBrook  SNAIL $0.000003539
₿0.0000000029
-1.11 $291.2K
₿234.42
$0.00000357
₿0.0000000029
$0.000003539
₿0.0000000028
$1.24
₿0.6
$291.2K
₿291.66
$291.2K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5105 WECOIN  WECO $0.00002951
₿0.0000000065
2.07 $291.52K
₿55.1
$0.00002981
₿0.0000000073
$0.00002621
₿0.0000000064
$2.67K
₿3.03
$293.88K
₿65.65
$291.52K
₿55.1
Previsione del prezzo di WECOIN(weco)
5106 FireStarter  FLAME $0.004287
₿0.0000014
1.97 $293.11K
₿100.12
$0.004287
₿0.0000015
$0.004174
₿0.0000014
$222.02K
₿4.92
$427.84K
₿146.14
$293.11K
₿100.12
Previsione del prezzo di FireStarter(flame)
5107 MindCoin  MIND $0.00000388
1.37 $289.73K
$0.00000403
$0.000003819
$278.18
$289.73K
$289.73K
Previsione del prezzo di MindCoin(mind)
5119 Suiswap  SSWP $0.00002875
₿0.000000018
2.15 $287.56K
₿187
$0.00002998
₿0.000000020
$0.0000275
₿0.000000017
$33.04K
₿10.13
$287.56K
₿187
$287.56K
₿187
Previsione del prezzo di Suiswap(sswp)
5121 Ozone Metaverse  $OZONE $0.0002859
₿0.00000012
12.30 $283.17K
₿0
$0.0002962
₿0.00000012
$0.0002515
₿0.00000011
$33.54K
₿9.92
$283.17K
₿36.78
$283.17K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
5122 Clipper SAIL  SAIL $0.0004949
₿0.00000025
-8.94 $286.45K
₿87.02
$0.0008316
₿0.00000025
$0.0004686
₿0.00000023
$102.97K
₿1.31
$494.87K
₿255.36
$286.45K
₿87.02
Previsione del prezzo di Clipper SAIL(sail)
5127 FoFar  FOFAR $0.0002845
-6.64 $284.52K
$0.0003104
$0.0002709
$8.91K
$284.52K
$284.52K
Previsione del prezzo di FoFar(fofar)
5135 Subsocial  SUB $0.0003358
₿0.000000074
1.63 $284.03K
₿62.68
$0.0003553
₿0.000000080
$0.0003304
₿0.000000072
$143.09
₿1.41
$337.4K
₿74.58
$284.03K
₿62.68
Previsione del prezzo di Subsocial(sub)
5140 BHNetwork  BHAT $0.001591
₿0.00000018
-10.34 $283.38K
₿39.84
$0.001849
₿0.00000020
$0.001593
₿0.00000018
$3.12K
₿1
$283.38K
₿39.91
$283.38K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
5141 KAP Games  KAP $0.002228
₿0.0000019
-5.22 $283.35K
₿243.86
$0.002405
₿0.0000020
$0.002163
₿0.0000018
$77.19K
₿3.05
$2.23M
₿1.92K
$283.35K
₿243.86
Previsione del prezzo di KAP Games(kap)
5160 Hourglass  WAIT $0.002855
₿0.0000013
-0.93 $279.11K
₿133.73
$0.00293
₿0.0000014
$0.002852
₿0.0000012
$27.98
₿3.12
$279.11K
₿133.73
$279.11K
₿133.73
Previsione del prezzo di Hourglass(wait)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006327
₿0.000000060
$0.006095
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
5165 UpBots  MBXN $0.0005577
₿0.000000028
-11.28 $278.87K
₿12.19
$0.0006568
₿0.000000064
$0.0005527
₿0.000000027
$8.45
₿0
$278.87K
₿14.08
$278.87K
₿12.19
Previsione del prezzo di UpBots(mbxn)
5167 0chain  ZCN $0.005744
₿0.0000023
-16.62 $278.06K
₿112.72
$0.007049
₿0.0000023
$0.003668
₿0.0000021
$11.3K
₿0.05
$2.3M
₿931.55
$278.06K
₿112.72
Previsione del prezzo di 0chain(zcn)
5170 Ooki  OOKI $0.00003104
₿0.000000046
-12.59 $277.6K
₿206.67
$0.0000355
₿0.000000048
$0.00003042
₿0.000000046
$123.43K
₿62.01
$468.75K
₿391.33
$277.6K
₿206.67
Previsione del prezzo di Ooki(ooki)
5177 WickedBet Casino  WIK $0.006121
₿0.0000019
2.64 $276.46K
₿106.4
$0.006161
₿0.0000021
$0.005964
₿0.0000016
$1.16K
₿1.8
$425.68K
₿141.4
$276.46K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5187 Standard Protocol  STND $0.002988
₿0.00000058
28.37 $271.24K
₿53.43
$0.003433
₿0.00000059
$0.002325
₿0.00000055
$240.44K
₿5.93
$298.15K
₿58.73
$271.24K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5192 Dojo Protocol  DOAI $0.0006074
-4.51 $272.93K
$0.000638
$0.0006066
$105.22K
$607.35K
$272.93K
Previsione del prezzo di Dojo Protocol(doai)
5203 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
Previsione del prezzo di Tori the Cat(tori)
5214 Curio Gas Token  CGT $0.002675
-16.06 $267.25K
$0.003201
$0.002535
$3.43K
$267.25K
$267.25K
Previsione del prezzo di Curio Gas Token(cgt)
5217 Juice Finance  JUICE $0.000395
₿0.0000022
2.83 $267.29K
₿0
$0.0004123
₿0.0000025
$0.0003822
₿0.0000022
$26.48K
₿25.86
$395.06K
₿2.39K
$267.29K
₿0
Previsione del prezzo di Juice Finance(juice)
5221 Taki Games  TAKI $0.0002273
₿0.00000037
0.75 $266.2K
₿440.15
$0.0002276
₿0.00000041
$0.0002256
₿0.00000037
$20.84K
₿3.16
$682.04K
₿1.13K
$266.2K
₿440.15
Previsione del prezzo di Taki Games(taki)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui