Pagina dei risultati 27 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5983	Ooki OOKI	$0.00001917 ₿0.000000046	-2.65	$171.37K ₿206.67	$0.00002086 ₿0.000000048	$0.00001896 ₿0.000000046	$218.8K ₿62.01	$435.23K ₿391.33	$171.37K ₿206.67
5985	Golden Kappa GKAPPA	$0.0000002198	5.19	$170.95K	$0.0000002209	$0.0000002089	$638.51	$170.95K	$170.95K
5986	Chumbi Valley CHMB	$0.00000809 ₿0.0000000042	28.40	$170.85K ₿83.06	$0.000008729 ₿0.0000000043	$0.000005929 ₿0.0000000041	$168K ₿2.69	$221.94K ₿125.08	$170.85K ₿83.06
5997	MNet Continuum NUUM	$0.001286 ₿0.00000062	3.25	$169.75K ₿0	$0.00131 ₿0.00000067	$0.001226 ₿0.00000059	$49.94K ₿2.99	$1.28M ₿625.96	$169.75K ₿0
6015	MILKBAG MILKBAG	$0.000182	1.65	$167.32K	$0.0001846	$0.0001693	$2.96K	$167.32K	$167.32K
6025	RadioShack RADIO	$0.00004874 ₿0.0000000083	-0.41	$167.66K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004873 ₿0.0000000082	$2.82 ₿0.09	$700.55K ₿119.46	$167.66K ₿28.59
6030	Ferrum Network FRM	$0.0005829 ₿0.0000012	-0.03	$167.31K ₿332.64	$0.0005831 ₿0.0000012	$0.0005829 ₿0.0000012	$128.48K ₿9.19	$348.07K ₿750.24	$167.31K ₿332.64
6032	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02 ₿0.00000018	$0.01859 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6040	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.49 ₿0.00038	$38.77 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6041	Viberate VIB	$0.0009118 ₿0.0000017	6.06	$166.46K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$519.36 ₿76.76	$182.36K ₿350.55	$166.46K ₿319.99
6048	GUA GUA	$0.00002659	1.81	$165.68K	$0.00002669	$0.00002606	$149.68	$165.68K	$165.68K
6062	CropBytes CBX	$0.00051 ₿0.00000026	-0.03	$163.88K ₿76.79	$0.0005101 ₿0.00000027	$0.00051 ₿0.00000026	$17.55 ₿0.15	$255.03K ₿134.1	$163.88K ₿76.79
6079	Taki Games TAKI	$0.0001379 ₿0.00000037	-43.00	$161.58K ₿440.15	$0.0002421 ₿0.00000041	$0.0001296 ₿0.00000037	$423.29 ₿3.16	$414K ₿1.13K	$161.58K ₿440.15
6083	King Of Meme LION	$0.000000001476	0.59	$160.35K	$0.000000001478	$0.000000001443	$120.94	$160.35K	$160.35K
6085	Dojo Protocol DOAI	$0.0003577	0.18	$160.6K	$0.0003747	$0.0003537	$155.56K	$357.38K	$160.6K
6123	Vibing Cat VCAT	$0.1285 ₿0.000046	-3.04	$156.14K ₿0	$0.1347 ₿0.000056	$0.1068 ₿0.000041	$10.59K ₿1.29	$156.14K ₿57.83	$156.14K ₿0
6155	Trrxitte ETX	$0.001529 ₿0.0000029	50.75	$152.96K ₿0	$0.001885 ₿0.0000029	$0.0008002 ₿0.0000028	$6.02K ₿0.02	$152.96K ₿293.85	$152.96K ₿0
6156	Gamestarter GAME	$0.002156 ₿0.0000029	-2.69	$152.9K ₿90.72	$0.002216 ₿0.0000030	$0.002153 ₿0.0000028	$303.04K ₿2.67	$215.4K ₿298.23	$152.9K ₿90.72
6163	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02403 ₿0.00000022	$0.01816 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6165	Picasso PICA	$0.00001648 ₿0.00000016	2.91	$151.67K ₿788.57	$0.00001756 ₿0.00000017	$0.00001588 ₿0.00000015	$847.85 ₿12.47	$19 ₿1.69K	$151.67K ₿788.57
6166	Florence Finance Medici FFM	$0.0007333 ₿0.0000011	1.39	$151.21K ₿97.45	$0.0007335 ₿0.0000014	$0.0007228 ₿0.0000011	$19.12 ₿4.88	$731.25K ₿1.17K	$151.21K ₿97.45
6169	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08188 ₿0.00000077	$0.06743 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6178	LandRocker LRT	$0.00006454	2.10	$150.56K	$0.00006498	$0.00006323	$90.69	$645.55K	$150.56K
6185	Etherland ELAND	$0.003661 ₿0.0000017	-9.52	$149.71K ₿72.2	$0.004059 ₿0.0000022	$0.003642 ₿0.0000016	$66.49 ₿4.47	$150.23K ₿73.32	$149.71K ₿72.2
6192	Nemo Sum NEMO	$0.0001606	-2.90	$149.22K	$0.0001679	$0.0001571	$5.03K	$157.25K	$149.22K
6207	White Whale WHALE	$0.0002509 ₿0.00000041	-6.23	$147.01K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$16.1 ₿2.18	$171.97K ₿246.81	$147.01K ₿174.13
6241	Giddy GIDDY	$0.0001432 ₿0.000000083	0.39	$143.22K ₿83.16	$0.0001436 ₿0.000000083	$0.000142 ₿0.000000081	$118.21 ₿0.19	$143.22K ₿83.16	$143.22K ₿83.16
6290	KAP Games KAP	$0.001086 ₿0.0000019	3.69	$138.19K ₿243.86	$0.001104 ₿0.0000020	$0.001046 ₿0.0000018	$115.15K ₿3.05	$1.09M ₿1.92K	$138.19K ₿243.86
6324	OATH OATH	$0.0007857 ₿0.00000034	12.69	$134.7K ₿50.67	$0.0007857 ₿0.00000035	$0.0006242 ₿0.00000033	$2.03 ₿0.28	$134.77K ₿56.27	$134.7K ₿50.67
6327	Media Network MEDIA	$0.5384 ₿0.00031	1.46	$134.61K ₿77.71	$0.5521 ₿0.00031	$0.5306 ₿0.00030	$1.46K ₿4.05	$468.09K ₿270.22	$134.61K ₿77.71
6332	INU INU	$0.0001341	12.05	$133.17K	$0.0001418	$0.0001152	$14.9K	$133.17K	$133.17K
6355	Source SOURCE	$0.0002405 ₿0.00000065	0.95	$131.87K ₿273.02	$0.0002428 ₿0.00000071	$0.0002378 ₿0.00000059	$49.55 ₿0.44	$135.94K ₿282.32	$131.87K ₿273.02
6362	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6374	earl EARL	$0.00013	4.50	$129.95K	$0.0001324	$0.0001238	$4.54K	$129.95K	$129.95K
6376	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6412	WAP WAP	$0.0001258	3.98	$125K	$0.0001281	$0.0001195	$971.42	$125K	$125K
6420	BABYTRUMP BABYTRUMP	$0.003125 ₿0.00000058	2.83	$124.06K ₿23.19	$0.003149 ₿0.00000065	$0.003015 ₿0.00000057	$1.02 ₿0.34	$124.06K ₿23.19	$124.06K ₿23.19
6462	Petunia PETUNIA	$0.0001213	-0.42	$121.18K	$0.0001321	$0.0001155	$69.5K	$121.18K	$121.18K
6469	The Professor LAB	$0.0001214	2.60	$120.63K	$0.0001229	$0.0001168	$360.29	$120.63K	$120.63K
6470	Young Boys Fan Token YBO	$0.105 ₿0.0000065	-2.59	$120.57K ₿12.5	$0.1078 ₿0.0000071	$0.1049 ₿0.0000063	$2.35 ₿0	$525.31K ₿32.97	$120.57K ₿12.5
6481	EmerCoin EMC	$0.002488 ₿0.00000010	-0.03	$119.75K ₿5.11	$0.0025	$0.002435	$0.02 ₿0	$2.49M ₿106.19	$119.75K ₿5.11
6493	Grai GRAI	$1.01 ₿0.000014	-1.18	$117.95K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$175.38 ₿4.19	$117.95K ₿81.5	$117.95K ₿81.5
6502	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6511	Solve.Care SOLVE	$0.0001382 ₿0.00000037	26.80	$117.43K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$6.85K ₿20.05	$138.15K ₿370.31	$117.43K ₿271.81
6516	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6541	Clube Atlético Mineiro Fan Token GALO	$0.0351 ₿0.0000045	0.12	$115.78K ₿17.11	$0.03546 ₿0.0000045	$0.03446 ₿0.0000042	$108.55K ₿0.22	$351.1K ₿45.15	$115.78K ₿17.11
6552	A3S AA	$0.0004668 ₿0.0000097	-17.66	$115.22K ₿0	$0.000569 ₿0.000011	$0.0004401 ₿0.0000092	$2.64M ₿5.12	$139.44K ₿1.94K	$115.22K ₿0
6565	MMFinance (Cronos) MMF	$0.000117 ₿0.000000090	0.33	$114.5K ₿77.34	$0.0001174 ₿0.000000094	$0.0001152 ₿0.000000089	$49.41 ₿1.47	$117.04K ₿44.75	$114.5K ₿77.34
6575	CoinChef CHEF	$0.0003945	0	$113.44K	$0	$0	$15.96	$394.57K	$113.44K
6582	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.15	$112.98K ₿182.23	$0.0001377 ₿0.00000034	$0.0001364 ₿0.00000033	$22.2 ₿2.93	$369.02K ₿1.03K	$112.98K ₿182.23
6591	TrainingDietMax TDM	$0.001189	2.39	$112.15K	$0.001246	$0.001159	$703.44	$112.15K	$112.15K
6617	Lonk LONK	$0.0000003307 ₿0.00000000014	-0.30	$109.85K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$83.91 ₿0.58	$124.37K ₿55.71	$109.85K ₿49.21
6624	Kamala Horris KAMA	$0.0001101	4.53	$109.66K	$0.0001117	$0.0001053	$27.79K	$109.66K	$109.66K
6630	YAWN YAWN	$0.00001362	-0.15	$108.81K	$0.00001556	$0.00001343	$44.35K	$108.81K	$108.81K
6642	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6652	PIZA (Ordinals) PIZA	$0.00512 ₿0.0000069	-11.85	$108.36K ₿144.36	$0.00625 ₿0.0000090	$0.004929 ₿0.0000032	$191.46K ₿47.21	$108.36K ₿144.36	$108.36K ₿144.36
6677	AlphaScan AI ASCN	$0.002149 ₿0.0000013	0.04	$105.14K ₿58.76	$0.002174 ₿0.0000013	$0.002107 ₿0.0000013	$75.3 ₿0.72	$107.22K ₿66.05	$105.14K ₿58.76
6683	Amulet Protocol AMU	$0.0002289 ₿0.00000058	-2.22	$104.92K ₿116.36	$0.0002404 ₿0.00000064	$0.000207 ₿0.00000058	$300.07 ₿50.34	$228.9K ₿555.43	$104.92K ₿116.36
6693	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6702	MangoMan Intelligent MMIT	$0.00000000057 ₿0.00000000000097	15.16	$103.75K ₿177.77	$0.000000000677 ₿0.00000000000097	$0.000000000494 ₿0.00000000000094	$2.97K ₿55.01	$1.2M ₿2.05K	$103.75K ₿177.77
6727	Leeds United Fan Token LUFC	$0.03617 ₿0.0000083	-5.34	$101.59K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$53.4K ₿0.43	$360.8K ₿83.62	$101.59K ₿35.02
6730	InfinityBit Token IBIT	$0.00002835 ₿0.000000012	4.35	$101.43K ₿45.39	$0.00002835 ₿0.000000013	$0.00002716 ₿0.000000011	$47.31 ₿0.49	$101.67K ₿68.28	$101.43K ₿45.39
6736	Jason Derulo JASON	$0.0001009	8.48	$100.34K	$0.000102	$0.00009205	$3.75K	$100.34K	$100.34K
6828	Good Games Guild GGG	$0.00236 ₿0.0000015	-6.40	$94.41K ₿61.81	$0.002566 ₿0.0000015	$0.002322 ₿0.0000015	$79.59K ₿4.93	$236.01K ₿154.53	$94.41K ₿61.81
6831	Fuku-Kun FUKU	$0.0000002517	2.29	$94.06K	$0.0000002526	$0.0000002172	$50.75K	$94.06K	$94.06K
6856	BABYLONG $BABYLONG	$0.0000000966 ₿0.000000000026	0.43	$92.9K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.37 ₿0.14	$92.9K ₿26.85	$92.9K ₿0
6858	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6859	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9716 ₿0.0000092	$0.9285 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6863	OccamFi OCC	$0.003642 ₿0.0000032	0.40	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.003616 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6870	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02956 ₿0.00000028	$0.02636 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6888	Param PARAM	$0.0003478	0.90	$90.1K	$0.0003733	$0.0003301	$120.16K	$695.78K	$90.1K
6903	Colon COLON	$0.0001037	1.60	$88.78K	$0.0001038	$0.00008925	$49.14K	$88.78K	$88.78K
6928	ROCK ROCK	$0.0000866	-1.05	$86.6K	$0.00008901	$0.00008639	$130.31K	$86.6K	$86.6K
6981	Satoshi Airline JET	$0.0008 ₿0.0000000011	-33.90	$83.77K ₿0	$0.00121 ₿0.000000010	$0.0008 ₿0.0000000011	$5.76 ₿0.01	$400.05K ₿0.59	$83.77K ₿0
6991	WECOIN WECO	$0.00000843 ₿0.0000000065	-9.18	$83.29K ₿55.1	$0.000009279 ₿0.0000000073	$0.00000843 ₿0.0000000064	$1.48 ₿3.03	$83.96K ₿65.65	$83.29K ₿55.1
6996	Flavia Is Online FLAVIA	$0.00008309	6.23	$83.07K	$0.00008551	$0.00007791	$2.05K	$83.07K	$83.07K
7002	PUNK SPUNK	$0.000869	5.50	$83.01K	$0.0008752	$0.0008238	$22.31	$83.01K	$83.01K
7024	neversol NEVER	$0.00000101 ₿0.0000000027	-8.12	$80.72K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$118.68K ₿41.04	$101.68K ₿270.5	$80.72K ₿214.75
7035	Puffy PUFFY	$0.00000179	3.22	$79.58K	$0.00000181	$0.000001709	$32.12	$79.58K	$79.58K
7047	BitciX BTX	$0.003259	-6.61	$78.6K	$0.00351	$0.00326	$38.82K	$2.54M	$78.6K
7057	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3684 ₿0.0000034	$0.3495 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7069	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7097	BABA BABA	$0.00007537 ₿0.000000047	14.81	$74.85K ₿0	$0.00007574 ₿0.000000047	$0.00006551 ₿0.000000044	$1.19K ₿0.62	$74.85K ₿47.13	$74.85K ₿0
7103	Mongy MONGY	$0.00007525	-6.53	$74.72K	$0.00008299	$0.00006569	$9.69K	$74.72K	$74.72K
7118	theydontloveyoulikeiloveyou WAIT	$0.00007422	3.43	$74.09K	$0.00007679	$0.00006936	$2.66K	$74.09K	$74.09K
7139	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.19 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7156	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02788 ₿0.00000026	$0.02197 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7187	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02714 ₿0.00000025	$0.02497 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7241	Crazy Monkey CMONK	$0.00004106	0.72	$67.46K	$0.00004106	$0.00003996	$16.86	$67.46K	$67.46K
7246	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7247	Fame MMA FAME	$0.00001031 ₿0.0000000086	0.77	$67.13K ₿0	$0.00001033 ₿0.0000000089	$0.00001024 ₿0.0000000085	$2.48 ₿2.75	$67.13K ₿85.4	$67.13K ₿0
7268	DeFi Yield Protocol DYP	$0.004286 ₿0.0000054	-0.53	$66.47K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$56.28 ₿7.71	$106.6K ₿138.43	$66.47K ₿110.43
7274	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4568 ₿0.0000043	$0.36 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7281	Dechat DECHAT	$0.01769 ₿0.000027	0.31	$65.66K ₿100.41	$0.01906 ₿0.000028	$0.01677 ₿0.000026	$165K ₿158.8	$443.43K ₿678.05	$65.66K ₿100.41
7304	Bonsai3 SEED	$0.0001215 ₿0.00000018	-0.45	$64.21K ₿69.38	$0.0001226 ₿0.00000019	$0.0001195 ₿0.00000018	$29 ₿0.23	$121.54K ₿188.19	$64.21K ₿69.38
7322	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7340	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004576 ₿0.0000000043	$0.000438 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7383	UwU Lend UWU	$0.00571 ₿0.000067	-0.55	$60.99K ₿524.33	$0.005789 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7411	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000708 ₿0.000000000067	$0.000006364 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7481	MetalCore MCG	$0.000145	3.92	$56.06K	$0.0001456	$0.0001376	$110.45K	$56.06K	$56.06K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}