Pagina dei risultati 27 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5004	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5005	Rowan Coin RWN	$0.00184 ₿0.0000031	2.59	$359.87K ₿621.37	$0.001943 ₿0.0000032	$0.001769 ₿0.0000029	$11.11K ₿13.61	$1.01M ₿1.74K	$359.87K ₿621.37
5011	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5013	suwi SUWI	$0.0003588	8.42	$358.79K	$0.0003647	$0.0003285	$1.53K	$358.79K	$358.79K
5027	BlockchainSpace GUILD	$0.0007785 ₿0.000000086	1.23	$354.63K ₿38.22	$0.0007787 ₿0.000000087	$0.0007686 ₿0.000000081	$448.02 ₿1.08	$778.57K ₿86.3	$354.63K ₿38.22
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2917 ₿0.0000026	$0.2742 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5046	CrowdSwap CROWD	$0.001041 ₿0.00000022	2.68	$347.3K ₿43.62	$0.001078 ₿0.00000023	$0.001012 ₿0.00000022	$2.93K ₿0.32	$634.24K ₿137.74	$347.3K ₿43.62
5058	Zeek Coin MEOW	$0.0000004282 ₿0.00000000027	5.52	$345.55K ₿238.79	$0.0000004361 ₿0.00000000029	$0.0000003975 ₿0.00000000027	$1.08K ₿1.55	$428.88K ₿275.73	$345.55K ₿238.79
5059	Rocky ROCKY	$0.000346	5.43	$345.37K	$0.0003559	$0.000309	$338.23K	$345.37K	$345.37K
5061	Sharbi $SHARBI	$0.00000456 ₿0.0000000000092	0.88	$344.2K ₿9.28	$0.000004619 ₿0.000000000010	$0.000004369 ₿0.0000000000089	$5.48K ₿0.12	$344.2K ₿9.28	$344.2K ₿9.28
5062	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.36	$344.05K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$8.91K ₿0.85	$344.05K ₿30.01	$344.05K ₿30.01
5063	B-cube.ai BCUBE	$0.017 ₿0.0000035	-7.69	$343.03K ₿72.04	$0.01851 ₿0.0000035	$0.01654 ₿0.0000034	$6.57K ₿0.06	$843.47K ₿177.17	$343.03K ₿72.04
5064	Kryptonite SEILOR	$0.0009345 ₿0.00000066	2.28	$342.83K ₿223.37	$0.0009347 ₿0.00000072	$0.0009028 ₿0.00000063	$207.47K ₿2.14	$934.15K ₿660.86	$342.83K ₿223.37
5067	Landwolf WOLF	$0.000000000814 ₿0.00000000000012	12.52	$342.29K ₿0	$0.000000000815 ₿0.00000000000017	$0.000000000719 ₿0.000000000000048	$2.18K ₿13.78	$342.29K	$342.29K ₿0
5068	BendDAO BEND	$0.0001155 ₿0.000000033	0.18	$342.17K ₿60.13	$0.0001188 ₿0.000000036	$0.0001153 ₿0.000000033	$2.91K ₿6.67	$1.16M ₿335.05	$342.17K ₿60.13
5076	UXD Stablecoin UXD	$1 ₿0.000014	0.03	$338.96K ₿102.26	$1.01 ₿0.000014	$0.9872 ₿0.000014	$949.31 ₿10.6	$9M ₿128.33	$338.96K ₿102.26
5087	AngelBlock THOL	$0.001441 ₿0.00000068	-2.71	$336.3K ₿115.72	$0.07712 ₿0.00000070	$0.07325 ₿0.00000067	$15.89 ₿1.11	$576.71K ₿272.04	$336.3K ₿115.72
5098	Alvey Chain WALV	$0.002842 ₿0.00000019	-9.04	$332.52K ₿22.48	$0.003158 ₿0.00000019	$0.002756 ₿0.00000019	$249.53K ₿5.17	$433.72K ₿29.32	$332.52K ₿22.48
5102	Zack Morris ZACK	$0.0003823	2.95	$332.36K	$0.0003978	$0.0003685	$3.46K	$332.36K	$332.36K
5112	r/snoofi R/SNOOFI	$0.0003285	7.72	$330.6K	$0.0003407	$0.0003015	$9.63K	$330.6K	$330.6K
5128	Standard Protocol STND	$0.003644 ₿0.00000058	9.02	$326.67K ₿53.43	$0.004528 ₿0.00000059	$0.003329 ₿0.00000055	$359.93K ₿5.93	$359.08K ₿58.73	$326.67K ₿53.43
5140	Groyper GROYPER	$0.003491	6.63	$324.69K	$0.003517	$0.003183	$3.3K	$324.69K	$324.69K
5141	AndyBlast ANDY	$0.00333 ₿0.0000025	3.34	$324.66K ₿0	$0.003437 ₿0.0000033	$0.003119 ₿0.0000023	$4.18K ₿9.3	$324.66K ₿256.97	$324.66K ₿0
5157	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5165	Thorstarter XRUNE	$0.002788 ₿0.00000032	8.16	$318.63K ₿36.45	$0.002829 ₿0.00000033	$0.002565 ₿0.00000031	$163.17 ₿0.32	$1.49M ₿170.93	$318.63K ₿36.45
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006605 ₿0.000000060	$0.006363 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	aiRight AIRI	$0.0002646 ₿0.000000087	3.84	$318.22K ₿99	$0.000266 ₿0.000000088	$0.0002482 ₿0.000000085	$351.98 ₿3.17	$492.05K ₿163.83	$318.22K ₿99
5182	Ginnan The Cat GINNAN	$0.00000004543	-4.16	$313.46K	$0.00000005423	$0.00000004525	$285.05K	$313.46K	$313.46K
5184	Thumb THUMB	$0.001508	4.05	$312.17K	$0.001508	$0.001438	$905.31	$312.17K	$312.17K
5189	BHNetwork BHAT	$0.001748 ₿0.00000018	20.51	$310.71K ₿39.84	$0.001813 ₿0.00000020	$0.001436 ₿0.00000018	$6.36K ₿1	$310.71K ₿39.91	$310.71K ₿39.84
5192	VIP VIP	$0.000000000639 ₿0.00000000000025	2.73	$310.25K ₿0	$0.00000002839 ₿0.00000000000025	$0.00000002733 ₿0.00000000000025	$1.85 ₿0.06	$310.25K ₿259.58	$310.25K ₿0
5202	NALS NALS	$0.01469 ₿0.0000033	1.44	$308.68K ₿67.99	$0.01527 ₿0.0000037	$0.01391 ₿0.0000022	$95.03K ₿13.75	$308.68K ₿67.99	$308.68K ₿67.99
5210	Solve.Care SOLVE	$0.0003606 ₿0.00000037	2.29	$306.57K ₿271.81	$0.0007918 ₿0.00000037	$0.0002862 ₿0.00000035	$9.09K ₿20.05	$360.68K ₿370.31	$306.57K ₿271.81
5211	Prisma mkUSD MKUSD	$1 ₿0.000014	0.93	$306.1K ₿274.54	$1.03 ₿0.000014	$0.9681 ₿0.000014	$20.12K ₿20.71	$306.1K ₿274.54	$306.1K ₿274.54
5219	SnailBrook SNAIL	$0.000003679 ₿0.0000000029	7.88	$303.34K ₿234.42	$0.00000371 ₿0.0000000029	$0.0000034 ₿0.0000000028	$126.06 ₿0.6	$303.34K ₿291.66	$303.34K ₿234.42
5227	UpBots MBXN	$0.0006018 ₿0.000000028	0.26	$300.91K ₿12.19	$0.0006092 ₿0.000000064	$0.0006001 ₿0.000000027	$1.58 ₿0	$300.91K ₿14.08	$300.91K ₿12.19
5239	Ethane C2H6	$0.2989 ₿0.000014	-5.60	$298.92K ₿0	$1.69 ₿0.000015	$1.54 ₿0.000014	$32.33 ₿0.08	$298.92K ₿14.5	$298.92K ₿0
5247	Dash 2 Trade D2T	$0.0006611 ₿0.000000059	-1.34	$297.11K ₿21.78	$0.0007217 ₿0.000000058	$0.0006192 ₿0.000000056	$109.88K ₿1.24	$627.48K ₿58.31	$297.11K ₿21.78
5253	FreeRossDAO FREE	$0.00003821 ₿0.0000000015	-8.54	$294.84K ₿11.8	$0.00004177 ₿0.0000000015	$0.0000382 ₿0.0000000014	$205.78 ₿0.4	$354.85K ₿14.2	$294.84K ₿11.8
5254	monkeyhaircut MONK	$0.0002997 ₿0.00000011	1.25	$294.77K ₿0	$0.0003032 ₿0.00000012	$0.0002941 ₿0.00000010	$130.49K ₿1.98	$294.77K ₿112.03	$294.77K ₿0
5260	AI Market Compass AIM	$0.007406	-1.19	$292.87K	$0.007651	$0.007271	$1.51K	$478.03K	$292.87K
5267	0chain ZCN	$0.00603 ₿0.0000023	-0.05	$292.27K ₿112.72	$0.006201 ₿0.0000023	$0.00575 ₿0.0000021	$270.26 ₿0.05	$2.42M ₿931.55	$292.27K ₿112.72
5278	Nodle Network NODL	$0.0003097 ₿0.00000012	1.35	$289.76K ₿460.54	$0.0003154 ₿0.00000013	$0.0002967 ₿0.00000012	$91.58K ₿2.13	$647.62K ₿1.11K	$289.76K ₿460.54
5281	Rainicorn $RAINI	$0.0005941 ₿0.00000010	-89.08	$289K ₿52.98	$0.00544 ₿0.00000013	$0.0005936 ₿0.00000010	$13.62 ₿0.06	$297.1K ₿54.46	$289K ₿52.98
5285	Vaultka VKA	$0.007067 ₿0.0000019	7.70	$288.22K ₿40.06	$0.007159 ₿0.0000020	$0.006549 ₿0.0000018	$67.9 ₿1.77	$707.58K ₿194.02	$288.22K ₿40.06
5290	Black Agnus FTW	$0.000000004774	0.82	$287.1K	$0.000000005221	$0.000000004523	$1.56K	$287.1K	$287.1K
5301	Ooki OOKI	$0.00003182 ₿0.000000046	9.24	$284.51K ₿206.67	$0.0000327 ₿0.000000048	$0.00002665 ₿0.000000046	$312.47K ₿62.01	$641.85K ₿391.33	$284.51K ₿206.67
5302	The Resistance Cat $RECA	$0.02883	23.83	$283.79K	$0.03099	$0.02324	$6.83K	$287.71K	$283.79K
5316	FireStarter FLAME	$0.004144 ₿0.0000014	0.50	$280.56K ₿100.12	$0.004183 ₿0.0000015	$0.004085 ₿0.0000014	$195.77K ₿4.92	$409.53K ₿146.14	$280.56K ₿100.12
5319	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.06948 ₿0.00000063	$0.06739 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5320	Hourglass WAIT	$0.002858 ₿0.0000013	7.08	$279.63K ₿133.73	$0.002901 ₿0.0000014	$0.002669 ₿0.0000012	$165.08 ₿3.12	$279.63K ₿133.73	$279.63K ₿133.73
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03086 ₿0.00000028	$0.02962 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	Biaoqing BIAO	$0.0002778	20.07	$279.63K	$0.0002812	$0.0002295	$49.9K	$279.63K	$279.63K
5327	Eclipse Fi ECLIP	$0.002647 ₿0.0000043	6.67	$276.31K ₿125.93	$0.002649 ₿0.0000044	$0.002481 ₿0.0000042	$98.97K ₿1.37	$793.68K ₿1.29K	$276.31K ₿125.93
5329	Taki Games TAKI	$0.0002359 ₿0.00000037	-19.13	$278.72K ₿440.15	$0.0002968 ₿0.00000041	$0.000238 ₿0.00000037	$77.93K ₿3.16	$714.14K ₿1.13K	$278.72K ₿440.15
5351	Sphere Finance SPHERE	$0.00003537 ₿0.0000000077	-4.99	$271.57K ₿59.73	$0.00003766 ₿0.0000000082	$0.00003538 ₿0.0000000077	$423.97 ₿0.01	$317.31K ₿69.79	$271.57K ₿59.73
5358	Let Him Cook $COOK	$0.0002715	7.68	$271.89K	$0.0002791	$0.0002505	$906.32	$271.89K	$271.89K
5361	PIZA (Ordinals) PIZA	$0.01192 ₿0.0000069	-65.13	$228.45K ₿144.36	$0.0346 ₿0.0000090	$0.009925 ₿0.0000032	$245.45K ₿47.21	$228.45K ₿144.36	$228.45K ₿144.36
5362	Neuroni AI NEURONI	$0.03292 ₿0.0000088	0.26	$269.07K ₿72.22	$0.9922 ₿0.0000090	$0.9277 ₿0.0000084	$344.37 ₿0.22	$279.84K ₿75.12	$269.07K ₿72.22
5378	Subsocial SUB	$0.0003134 ₿0.000000074	2.64	$265.07K ₿62.68	$0.0003216 ₿0.000000080	$0.0003041 ₿0.000000072	$17.06 ₿1.41	$314.88K ₿74.58	$265.07K ₿62.68
5398	FoFar FOFAR	$0.0002625	6.41	$262.24K	$0.0002641	$0.0002211	$7.26K	$262.24K	$262.24K
5406	Juice Finance JUICE	$0.0003601 ₿0.0000022	5.93	$260.43K ₿0	$0.0003607 ₿0.0000025	$0.0003369 ₿0.0000022	$99.9K ₿25.86	$360.18K ₿2.39K	$260.43K ₿0
5412	TokenSight TKST	$0.005317 ₿0.0000030	2.78	$259.18K ₿87.33	$0.005341 ₿0.0000030	$0.005017 ₿0.0000030	$4.57K ₿0.8	$531.95K ₿310.17	$259.18K ₿87.33
5413	Manifest MANIFEST	$0.00026	16.39	$260.71K	$0.0002642	$0.0002214	$6.96K	$260.71K	$260.71K
5414	catownkimono COK	$0.0000002594	2.92	$259.05K	$0.0000002614	$0.0000002491	$133.82K	$259.05K	$259.05K
5418	RepubliK RPK	$0.001292 ₿0.00000040	-1.36	$258.24K ₿80.53	$0.001409 ₿0.00000040	$0.001288 ₿0.00000038	$274.12K ₿32.09	$3.87M ₿1.21K	$258.24K ₿80.53
5427	Y2K Y2K	$0.02733 ₿0.0000045	4.34	$255.58K ₿20.11	$0.02813 ₿0.0000050	$0.02563 ₿0.0000044	$777.86 ₿0.29	$546.98K ₿89.66	$255.58K ₿20.11
5437	Floor Protocol FLC	$0.00012 ₿0.00000028	9.08	$253.69K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$207.86K ₿20.79	$3M ₿7.01K	$253.69K ₿592.21
5438	Tori the Cat TORI	$0.0002536	0.97	$253.67K	$0.0002606	$0.0002479	$5.52K	$253.67K	$253.67K
5447	Amulet Protocol AMU	$0.0005504 ₿0.00000058	5.81	$252.29K ₿116.36	$0.0007529 ₿0.00000064	$0.00043 ₿0.00000058	$40.91K ₿50.34	$550.4K ₿555.43	$252.29K ₿116.36
5449	VIKITA VIKITA	$0.0002518	0.01*	$251.83K	$0.0002518	$0.0002491	$4.53	$251.83K	$251.83K
5451	Curio Gas Token CGT	$0.002516	-4.50	$251.61K	$0.00264	$0.002332	$714.83	$251.61K	$251.61K
5454	MindCoin MIND	$0.00000334	4.66	$251.37K	$0.000003409	$0.000003149	$178.72	$251.37K	$251.37K
5465	Metavault Trade MVX	$0.09887 ₿0.000033	15.64	$248.68K ₿84.99	$0.1006 ₿0.000035	$0.0854 ₿0.000033	$14.86K ₿3.9	$395.89K ₿135.31	$248.68K ₿84.99
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01626 ₿0.00000014	$0.01347 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Aiwithdaddyissues SHEGEN	$0.0002481	3.35	$248.02K	$0.0002521	$0.000236	$217.28K	$248.02K	$248.02K
5473	littlemanyu MANYU	$0.0002472	11.87	$247.08K	$0.0002699	$0.0002181	$195.95K	$247.08K	$247.08K
5480	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005064 ₿0.0000000046	$0.0004656 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5485	TENET TENET	$0.000581 ₿0.0000013	2.66	$244.94K ₿473.1	$0.0005818 ₿0.0000015	$0.0005597 ₿0.0000013	$245.81K ₿20.91	$697.58K ₿1.64K	$244.94K ₿473.1
5486	Cheese CHEESE	$0.0002446	4.10	$244.65K	$0.0002465	$0.0002336	$1.99K	$244.65K	$244.65K
5488	Shezmu SHEZMU	$0.1768 ₿0.00012	5.67	$244.2K ₿27.2	$0.1812 ₿0.00015	$0.1669 ₿0.00011	$370.14 ₿2.03	$262.83K ₿53.42	$244.2K ₿27.2
5494	markkacy KACY	$0.000243	4.28	$243.01K	$0.000245	$0.000227	$611.91K	$243.01K	$243.01K
5510	MAGA Again MAGAA	$0.0002406	4.50	$240.7K	$0.0002427	$0.0002303	$46.67	$240.7K	$240.7K
5511	Spintop SPIN	$0.0007947 ₿0.00000016	-0.03	$240.82K ₿45.62	$0.0008126 ₿0.00000016	$0.0007875 ₿0.00000015	$891.66 ₿0.15	$578.73K ₿93.39	$240.82K ₿45.62
5512	xiao lang gou XLG	$0.0002403	0	$240.38K	$0	$0	$4.81	$240.38K	$240.38K
5514	S.C. Corinthians Fan Token SCCP	$0.06318 ₿0.0000051	3.52	$241.67K ₿43.81	$0.06374 ₿0.0000055	$0.06024 ₿0.0000046	$163.52K ₿0.6	$1.26M ₿103.53	$241.67K ₿43.81
5550	WickedBet Casino WIK	$0.005345 ₿0.0000019	5.45	$233.61K ₿106.4	$0.005363 ₿0.0000021	$0.005068 ₿0.0000016	$101.82 ₿1.8	$371.69K ₿141.4	$233.61K ₿106.4
5553	Mittens MITTENS	$0.0002331	1.32	$233.97K	$0.0002492	$0.0002242	$3.74K	$233.97K	$233.97K
5564	REV3AL REV3L	$0.0005514 ₿0.00000028	0.12	$230.21K ₿118.08	$0.0005569 ₿0.00000030	$0.0005482 ₿0.00000027	$28.21 ₿2.29	$551.41K ₿283.23	$230.21K ₿118.08
5575	X world Games XWG	$0.00006702 ₿0.000000030	-5.94	$229.12K ₿102.05	$0.0002971 ₿0.000000032	$0.00006656 ₿0.000000029	$135.21K ₿2.33	$666.14K ₿300.28	$229.12K ₿102.05
5580	Cros CROS	$0.0007093	-11.62	$228.97K	$0.0008029	$0.0007103	$754.54K	$710.37K	$228.97K
5594	AsMatch ASM	$0.01259 ₿0.0000038	-4.63	$231.49K ₿68.7	$0.01376 ₿0.0000041	$0.01246 ₿0.0000037	$92.95K ₿2.92	$1.28M ₿381.19	$231.49K ₿68.7
5599	NumberGoUpTech TECH	$0.00000348 ₿0.0000000041	4.26	$226.61K ₿270.77	$0.00000361 ₿0.0000000054	$0.00000326 ₿0.0000000040	$1.39K ₿6.14	$226.61K ₿270.77	$226.61K ₿270.77
5610	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1072 ₿0.00000098	$0.08907 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5611	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0573 ₿0.00000052	$0.05109 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5627	MainnetZ NETZ	$0.000202 ₿0.00000045	0.01*	$222.3K ₿130.99	$0.0002021 ₿0.00000054	$0.000202 ₿0.00000044	$15.06 ₿5.35	$222.3K ₿499.63	$222.3K ₿130.99
5633	Govi GOVI	$0.01435 ₿0.0000039	3.52	$221.15K ₿61.34	$0.01443 ₿0.0000041	$0.01358 ₿0.0000038	$95.24K ₿0.68	$458.35K ₿127.12	$221.15K ₿61.34
5634	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03636 ₿0.00000033	$0.02916 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5637	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-0.01*	$220.89K	$0.0000265	$0.0000265	$2.71	$2.52M	$220.89K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}