27结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5006	brainrot ROT	$0.0003689	34.13	$368.65K	$0.0005056	$0.000274	$72.49K	$368.65K	$368.65K
5007	Thumb THUMB	$0.001764	8.20	$364.98K	$0.001893	$0.001601	$15.89K	$364.98K	$364.98K
5012	Civilization CIV	$0.001245 ₿0.00000014	-6.62	$363.29K ₿41.94	$0.00136 ₿0.00000014	$0.001239 ₿0.00000014	$384.59 ₿0	$373.67K ₿43.14	$363.29K ₿41.94
5017	Lendle LEND	$0.0101 ₿0.0000021	-1.58	$363.01K ₿0	$0.01032 ₿0.0000021	$0.01006 ₿0.0000020	$1.83K ₿0.01	$1.01M ₿59.97	$363.01K ₿0
5031	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2833 ₿0.0000026	$0.2664 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5042	KI XKI	$0.0005915 ₿0.00000013	-6.31	$357.29K ₿70.95	$0.0006327 ₿0.00000013	$0.0005888 ₿0.00000012	$12.01 ₿0.02	$559.67K ₿123.94	$357.29K ₿70.95
5048	Lithium Finance LITH	$0.00003885 ₿0.000000024	-20.03	$352.24K ₿146.33	$0.00004857 ₿0.000000027	$0.00003837 ₿0.000000024	$232.43K ₿9.4	$388.05K ₿245.66	$352.24K ₿146.33
5049	Wrapped eHMND WEHMND	$0.02901 ₿0.0000038	-1.43	$354.24K ₿0	$0.02943 ₿0.0000039	$0.02871 ₿0.0000038	$4.52K ₿0.24	$11.61M	$354.24K ₿0
5054	Quidd QUIDD	$0.001277 ₿0.00000026	-1.66	$352.45K ₿64.17	$0.001304 ₿0.00000027	$0.001273 ₿0.00000026	$17.86 ₿0.02	$1.28M ₿267.3	$352.45K ₿64.17
5055	Aiwithdaddyissues SHEGEN	$0.0003526	43.58	$350.19K	$0.0003503	$0.0002431	$265.79K	$350.19K	$350.19K
5058	Urus Token URUS	$0.7256 ₿0.000078	25.17	$351.71K ₿37.19	$0.7386 ₿0.000079	$0.5591 ₿0.000077	$18.69 ₿0.25	$725.68K ₿78.41	$351.71K ₿37.19
5063	AndyBlast ANDY	$0.00358 ₿0.0000025	-0.63	$349.07K ₿0	$0.005064 ₿0.0000033	$0.003437 ₿0.0000023	$717.81 ₿9.3	$349.07K ₿256.97	$349.07K ₿0
5065	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.66	$349.08K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$31.65K ₿0.85	$349.08K ₿30.01	$349.08K ₿30.01
5066	JHH JHH	$0.00000003487	-27.31	$345.54K	$0.00000004832	$0.00000003413	$180.34K	$345.54K	$345.54K
5071	AvaCoach AVAC	$0.0004587	-1.68	$346.97K	$0.0004695	$0.0004576	$1.47K	$458.79K	$346.97K
5080	AngelBlock THOL	$0.001475 ₿0.00000068	-0.07	$344.08K ₿115.72	$0.001483 ₿0.00000070	$0.001451 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.08K ₿115.72
5089	Octus Bridge BRIDGE	$0.05372 ₿0.000019	-2.86	$341.52K ₿123.61	$0.05555 ₿0.000020	$0.05331 ₿0.0000026	$6.71 ₿0.05	$741.53K ₿268.4	$341.52K ₿123.61
5092	Bitcicoin BITCI	$0.00004029 ₿0.000000021	2.85	$340.76K ₿180.13	$0.00006179 ₿0.000000021	$0.00003894 ₿0.000000020	$117.25K ₿10.14	$839.07K ₿443.55	$340.76K ₿180.13
5100	UXD Stablecoin UXD	$0.9978 ₿0.000014	-0.02	$338.06K ₿102.26	$1.01 ₿0.000014	$0.9908 ₿0.000014	$114.72 ₿10.6	$8.98M ₿128.33	$338.06K ₿102.26
5103	Ton Cat TCAT	$0.0005274	-12.47	$336.01K	$0.0006066	$0.0005255	$2.15K	$336.01K	$336.01K
5126	Gaia Everworld GAIA	$0.0007848 ₿0.00000011	0.91	$331.79K ₿46.42	$0.0007856 ₿0.00000011	$0.0007566 ₿0.00000010	$195.84 ₿0.61	$392.68K ₿56.48	$331.79K ₿46.42
5132	Landwolf WOLF	$0.000000000786 ₿0.00000000000012	-5.86	$330.89K ₿0	$0.000000000844 ₿0.00000000000017	$0.000000000783 ₿0.000000000000048	$365.34 ₿13.78	$330.89K	$330.89K ₿0
5143	Kryptonite SEILOR	$0.0008907 ₿0.00000066	-7.75	$326.91K ₿223.37	$0.0009708 ₿0.00000072	$0.0008906 ₿0.00000063	$211.82K ₿2.14	$890.77K ₿660.86	$326.91K ₿223.37
5146	NALS NALS	$0.01558 ₿0.0000033	6.93	$329.01K ₿67.99	$0.01575 ₿0.0000037	$0.01396 ₿0.0000022	$128.92K ₿13.75	$329.01K ₿67.99	$329.01K ₿67.99
5163	MAXX AI MXM	$0.0009828 ₿0.00000085	-3.82	$322.6K ₿113.66	$0.001031 ₿0.00000087	$0.0009814 ₿0.00000083	$2.34K ₿2.41	$971.84K ₿839.96	$322.6K ₿113.66
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006415 ₿0.000000060	$0.006179 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Groyper GROYPER	$0.003451	-7.57	$320.98K	$0.003741	$0.003427	$1.18K	$320.98K	$320.98K
5168	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5174	Standard Protocol STND	$0.003551 ₿0.00000058	-0.11	$324.66K ₿53.43	$0.003673 ₿0.00000059	$0.003317 ₿0.00000055	$384.01K ₿5.93	$356.87K ₿58.73	$324.66K ₿53.43
5184	Alvey Chain WALV	$0.002725 ₿0.00000019	1.34	$318.58K ₿22.48	$0.002798 ₿0.00000019	$0.002646 ₿0.00000019	$167.93K ₿5.17	$415.55K ₿29.32	$318.58K ₿22.48
5189	VIP VIP	$0.000000000655 ₿0.00000000000025	-0.11	$318.13K ₿0	$0.000000000659 ₿0.00000000000025	$0.000000000653 ₿0.00000000000025	$2.9 ₿0.06	$318.13K ₿259.58	$318.13K ₿0
5195	Ethane C2H6	$0.317 ₿0.000014	-4.02	$317.24K ₿0	$0.3316 ₿0.000015	$0.3105 ₿0.000014	$74.47 ₿0.08	$317.24K ₿14.5	$317.24K ₿0
5200	Soyjak SOY	$0.0003011	24.23	$295K	$0.0002981	$0.000229	$6.46K	$295K	$295K
5207	SunWukong SUNWUKONG	$0.0003145	-6.26	$314.56K	$0.0003878	$0.0003144	$79.29K	$314.56K	$314.56K
5226	Neuroni AI NEURONI	$0.03798 ₿0.0000088	0.26	$310.4K ₿72.22	$0.9637 ₿0.0000090	$0.901 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5234	Mind MND	$0.003187 ₿0.0000017	-16.23	$309.18K ₿174.68	$0.003827 ₿0.0000020	$0.003155 ₿0.0000017	$47.23K ₿1.47	$318.76K ₿179.43	$309.18K ₿174.68
5240	UpBots MBXN	$0.000616 ₿0.000000028	2.45	$308.04K ₿12.19	$0.0006223 ₿0.000000064	$0.0006011 ₿0.000000027	$23.88 ₿0	$308.04K ₿14.08	$308.04K ₿12.19
5248	Sharbi $SHARBI	$0.000004069 ₿0.0000000000092	-7.72	$306.35K ₿9.28	$0.00000442 ₿0.000000000010	$0.00000405 ₿0.0000000000089	$1.49K ₿0.12	$306.35K ₿9.28	$306.35K ₿9.28
5250	Rowan Coin RWN	$0.001563 ₿0.0000031	-3.61	$304.95K ₿621.37	$0.001879 ₿0.0000032	$0.001562 ₿0.0000029	$11.79K ₿13.61	$852.29K ₿1.74K	$304.95K ₿621.37
5250	Dash 2 Trade D2T	$0.0006419 ₿0.000000059	-4.81	$304.02K ₿21.78	$0.0006872 ₿0.000000058	$0.0006374 ₿0.000000056	$105.22K ₿1.24	$642.06K ₿58.31	$304.02K ₿21.78
5252	Prisma mkUSD MKUSD	$0.9952 ₿0.000014	0.14	$303.69K ₿274.54	$1.01 ₿0.000014	$0.9936 ₿0.000014	$1.7K ₿20.71	$303.69K ₿274.54	$303.69K ₿274.54
5269	Moxie MOXIE	$0.00005369	-10.52	$299.24K	$0.0000606	$0.00005369	$101.08K	$529.82K	$299.24K
5270	Thorstarter XRUNE	$0.002617 ₿0.00000032	-5.75	$298.73K ₿36.45	$0.002793 ₿0.00000033	$0.002606 ₿0.00000031	$2.29K ₿0.32	$1.4M ₿170.93	$298.73K ₿36.45
5287	FOAM FOAM	$0.0008283 ₿0.00000061	-3.00	$294.36K ₿219.53	$0.0008663 ₿0.00000063	$0.000823 ₿0.00000061	$11.24 ₿0.01	$828.33K ₿617.77	$294.36K ₿219.53
5295	Badmad Robots METAL	$0.0003746 ₿0.00000073	-14.32	$292.37K ₿529.52	$0.0004555 ₿0.0000014	$0.0003627 ₿0.00000069	$118.58K ₿7.24	$1.03M ₿2.02K	$292.37K ₿529.52
5303	B-cube.ai BCUBE	$0.01442 ₿0.0000035	-10.46	$291.05K ₿72.04	$0.01616 ₿0.0000035	$0.01434 ₿0.0000034	$2.77K ₿0.06	$715.65K ₿177.17	$291.05K ₿72.04
5307	IguVerse IGU IGU	$0.0009938 ₿0.00000043	-4.61	$289.8K ₿106.68	$0.001143 ₿0.00000047	$0.0009804 ₿0.00000043	$140.6K ₿18.05	$397.64K ₿175.69	$289.8K ₿106.68
5320	aiRight AIRI	$0.0002382 ₿0.000000087	-10.60	$286.64K ₿99	$0.0002683 ₿0.000000088	$0.0002382 ₿0.000000085	$727.26 ₿3.17	$443.22K ₿163.83	$286.64K ₿99
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02997 ₿0.00000028	$0.02877 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	SAFE DEAL SFD	$0.007429 ₿0.0000052	46.09	$285.15K ₿180.01	$0.01069 ₿0.0000053	$0.004723 ₿0.0000052	$8.89 ₿0.38	$285.33K ₿180.14	$285.15K ₿180.01
5338	Black Agnus FTW	$0.000000004725	-9.09	$283.84K	$0.000000005279	$0.000000004687	$1.99K	$283.84K	$283.84K
5340	0chain ZCN	$0.00585 ₿0.0000023	0.06	$283.12K ₿112.72	$0.006042 ₿0.0000023	$0.005602 ₿0.0000021	$418.3 ₿0.05	$2.34M ₿931.55	$283.12K ₿112.72
5347	FreeRossDAO FREE	$0.00003636 ₿0.0000000015	-3.72	$280.67K ₿11.8	$0.00003808 ₿0.0000000015	$0.00003636 ₿0.0000000014	$143.44 ₿0.4	$337.8K ₿14.2	$280.67K ₿11.8
5366	Nodle Network NODL	$0.0002967 ₿0.00000012	-3.98	$278.08K ₿460.54	$0.0003092 ₿0.00000013	$0.0002882 ₿0.00000012	$112.3K ₿2.13	$621.52K ₿1.11K	$278.08K ₿460.54
5368	Taki Games TAKI	$0.0002368 ₿0.00000037	0.45	$277.37K ₿440.15	$0.0003799 ₿0.00000041	$0.0002357 ₿0.00000037	$3.27K ₿3.16	$710.67K ₿1.13K	$277.37K ₿440.15
5373	Vaultka VKA	$0.00679 ₿0.0000019	-5.52	$276.49K ₿40.06	$0.007192 ₿0.0000020	$0.006757 ₿0.0000018	$285.78 ₿1.77	$678.71K ₿194.02	$276.49K ₿40.06
5379	RepubliK RPK	$0.001375 ₿0.00000040	-0.37	$275.18K ₿80.53	$0.001419 ₿0.00000040	$0.001367 ₿0.00000038	$186.68K ₿32.09	$4.13M ₿1.21K	$275.18K ₿80.53
5381	Hourglass WAIT	$0.002808 ₿0.0000013	-4.48	$274.56K ₿133.73	$0.002947 ₿0.0000014	$0.002804 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5393	AI Market Compass AIM	$0.00688	-2.12	$272.08K	$0.00703	$0.006879	$106.03	$444.1K	$272.08K
5411	SnailBrook SNAIL	$0.000003249 ₿0.0000000029	-3.97	$267.95K ₿234.42	$0.000003409 ₿0.0000000029	$0.000003239 ₿0.0000000028	$665.12 ₿0.6	$267.95K ₿291.66	$267.95K ₿234.42
5413	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.329 ₿0.0000030	$0.3184 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5417	Biaoqing BIAO	$0.0002669	6.11	$266.95K	$0.0002863	$0.0002367	$48.7K	$266.95K	$266.95K
5449	The Resistance Cat $RECA	$0.02643	-20.08	$259.7K	$0.03317	$0.02628	$3.84K	$263.29K	$259.7K
5462	Cheese CHEESE	$0.0002569	-9.04	$256.91K	$0.0002934	$0.0002544	$6.55K	$256.91K	$256.91K
5464	Sphere Finance SPHERE	$0.00003344 ₿0.0000000077	-9.20	$257.06K ₿59.73	$0.00003723 ₿0.0000000082	$0.00003329 ₿0.0000000077	$150.15 ₿0.01	$300.36K ₿69.79	$257.06K ₿59.73
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01579 ₿0.00000014	$0.01309 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	Subsocial SUB	$0.0003017 ₿0.000000074	-4.14	$255.18K ₿62.68	$0.0003162 ₿0.000000080	$0.0003017 ₿0.000000072	$10.76 ₿1.41	$303.12K ₿74.58	$255.18K ₿62.68
5476	Juice Finance JUICE	$0.0003519 ₿0.0000022	-3.86	$254.39K ₿0	$0.0003922 ₿0.0000025	$0.0003517 ₿0.0000022	$108.27K ₿25.86	$351.83K ₿2.39K	$254.39K ₿0
5479	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-6.29	$254.13K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.54 ₿0.02	$269.47K ₿76.51	$254.13K ₿75.31
5482	Floor Protocol FLC	$0.00012 ₿0.00000028	0.02	$253.7K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$193.24K ₿20.79	$3M ₿7.01K	$253.7K ₿592.21
5492	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5493	BHNetwork BHAT	$0.001416 ₿0.00000018	-4.07	$251.26K ₿39.84	$0.0015 ₿0.00000020	$0.001415 ₿0.00000018	$1.08K ₿1	$251.26K ₿39.91	$251.26K ₿39.84
5500	Zeek Coin MEOW	$0.0000003101 ₿0.00000000027	-21.63	$249.75K ₿238.79	$0.0000003975 ₿0.00000000029	$0.0000003085 ₿0.00000000027	$4.04K ₿1.55	$309.97K ₿275.73	$249.75K ₿238.79
5512	Banana Tape Wall BTW	$0.0002475	26.99	$247.47K	$0.0002901	$0.0001948	$66.2K	$247.47K	$247.47K
5519	VIKITA VIKITA	$0.0002459	-0.01*	$245.91K	$0.0002469	$0.0002442	$125.77	$245.91K	$245.91K
5527	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004918 ₿0.0000000046	$0.0004522 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5531	FireStarter FLAME	$0.003564 ₿0.0000014	-13.38	$244.6K ₿100.12	$0.00418 ₿0.0000015	$0.003518 ₿0.0000014	$201.2K ₿4.92	$357.03K ₿146.14	$244.6K ₿100.12
5536	MindCoin MIND	$0.00000322	-5.15	$242.51K	$0.0000034	$0.00000321	$251.67	$242.51K	$242.51K
5544	Tori the Cat TORI	$0.0002414	-3.28	$241.47K	$0.0002506	$0.0002412	$3.11	$241.47K	$241.47K
5558	chaos and disorder CHAOS	$0.0002392	37.58	$239.21K	$0.0002524	$0.0001668	$36.22K	$239.21K	$239.21K
5583	xiao lang gou XLG	$0.0002331	-1.37	$233.14K	$0.0002373	$0.0002321	$47.59	$233.14K	$233.14K
5585	Deep Worm WORM	$0.0002328	-10.62	$232.87K	$0.000284	$0.0002315	$260.45K	$232.87K	$232.87K
5590	REV3AL REV3L	$0.0005571 ₿0.00000028	-0.37	$232.6K ₿118.08	$0.0005592 ₿0.00000030	$0.0005561 ₿0.00000027	$44.4 ₿2.29	$557.13K ₿283.23	$232.6K ₿118.08
5592	FoFar FOFAR	$0.0002319	-3.77	$231.95K	$0.0002418	$0.0002015	$303.37	$231.95K	$231.95K
5598	Eclipse Fi ECLIP	$0.002209 ₿0.0000043	-12.53	$233.34K ₿125.93	$0.002536 ₿0.0000044	$0.002184 ₿0.0000042	$69.5K ₿1.37	$669.12K ₿1.29K	$233.34K ₿125.93
5612	Spintop SPIN	$0.0007506 ₿0.00000016	-3.38	$227.27K ₿45.62	$0.0007803 ₿0.00000016	$0.0007446 ₿0.00000015	$727.77 ₿0.15	$546.18K ₿93.39	$227.27K ₿45.62
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	S.C. Corinthians Fan Token SCCP	$0.05918 ₿0.0000051	-4.96	$226.74K ₿43.81	$0.06238 ₿0.0000055	$0.05929 ₿0.0000046	$144.29K ₿0.6	$1.19M ₿103.53	$226.74K ₿43.81
5633	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1041 ₿0.00000098	$0.0865 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5639	Cheyenne CHEYENNE	$0.0002271	0.96	$226.76K	$0.0002447	$0.0002229	$178.44K	$226.76K	$226.76K
5641	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05565 ₿0.00000052	$0.04962 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5642	TENET TENET	$0.0005328 ₿0.0000013	-4.25	$224.52K ₿473.1	$0.000557 ₿0.0000015	$0.0005217 ₿0.0000013	$272.82K ₿20.91	$639.43K ₿1.64K	$224.52K ₿473.1
5644	Picasso PICA	$0.00002436 ₿0.00000016	41.36	$224.21K ₿788.57	$0.00002574 ₿0.00000017	$0.00001234 ₿0.00000015	$619.09 ₿12.47	$28.09 ₿1.69K	$224.21K ₿788.57
5648	Sakai Vault SAKAI	$0.06199 ₿0.000046	-1.96	$222.81K ₿213.75	$0.06364 ₿0.000047	$0.06193 ₿0.000036	$101.18K ₿24.46	$495.99K ₿374.6	$222.81K ₿213.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5657	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	-14.43	$222.1K ₿47.9	$0.03532 ₿0.00000033	$0.02833 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5659	Shezmu SHEZMU	$0.1609 ₿0.00012	-8.27	$221.46K ₿27.2	$0.1762 ₿0.00015	$0.1597 ₿0.00011	$1.35K ₿2.03	$238.3K ₿53.42	$221.46K ₿27.2
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4998 ₿0.0000047	$0.4797 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}