27结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4353	Bficoin BFIC	$0.2181 ₿0.00017	-0.62	$412.24K ₿335.42	$0.2289 ₿0.00018	$0.1985 ₿0.00016	$21.78K ₿89.87	$4.58M ₿3.73K	$412.24K ₿335.42
4361	Catana CATANA	$0.0004089	-3.37	$408.98K	$0.0004447	$0.0004087	$13.82K	$408.98K	$408.98K
4365	Spintop SPIN	$0.001347 ₿0.00000016	0.75	$408.06K ₿45.62	$0.001358 ₿0.00000016	$0.001325 ₿0.00000015	$204.87 ₿0.15	$980.63K ₿93.39	$408.06K ₿45.62
4369	BendDAO BEND	$0.0001405 ₿0.000000033	-0.13	$406.59K ₿60.13	$0.0001431 ₿0.000000036	$0.0001396 ₿0.000000033	$2.6K ₿6.67	$1.41M ₿335.05	$406.59K ₿60.13
4392	Ethernity Cloud ECLD	$0.0007781 ₿0.00000028	-10.76	$398.04K ₿0	$0.0009047 ₿0.00000031	$0.0007775 ₿0.00000028	$1.76K ₿2.42	$778.32K ₿285.41	$398.04K ₿0
4395	Niza Global NIZA	$0.00005145 ₿0.00000014	7.01	$397.89K ₿808.95	$0.00005396 ₿0.00000016	$0.00004788 ₿0.00000013	$78.32K ₿5.7	$397.89K ₿1.14K	$397.89K ₿808.95
4403	IVPAY IVPAY	$0.001332 ₿0.00000092	0.64	$395.74K ₿0	$0.00136 ₿0.00000099	$0.001303 ₿0.00000091	$139.44K ₿21.97	$1.33M ₿0.93	$395.74K ₿0
4406	Cheese CHEESE	$0.0003924	10.86	$394.48K	$0.0004049	$0.000346	$7.41K	$394.48K	$394.48K
4408	FreeRossDAO FREE	$0.00005076 ₿0.0000000015	0.28	$391.91K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005054 ₿0.0000000014	$104.37 ₿0.4	$471.67K ₿14.2	$391.91K ₿11.8
4409	Jones DAO JONES	$0.07558 ₿0.000011	1.73	$391.59K ₿58.69	$0.07567 ₿0.000011	$0.07366 ₿0.000011	$7.13K ₿0.47	$755.68K ₿114.1	$391.59K ₿58.69
4410	tooker kurlson TOOKER	$0.0004023 ₿0.00000032	6.47	$390.9K ₿0	$0.0004059 ₿0.00000048	$0.0003778 ₿0.00000031	$59.46K ₿32.13	$390.9K ₿349.35	$390.9K ₿0
4413	Curio Gas Token CGT	$0.00391	2.43	$390.67K	$0.004169	$0.003809	$800.43	$390.67K	$390.67K
4422	Elon $ELON	$0.0000005671	-3.43	$388.12K	$0.0000006364	$0.0000005618	$651.45K	$388.12K	$388.12K
4429	Picasso PICA	$0.00004206 ₿0.00000016	-18.44	$386.62K ₿788.57	$0.00005641 ₿0.00000017	$0.00003865 ₿0.00000015	$18.99K ₿12.47	$419.28K ₿1.69K	$386.62K ₿788.57
4430	Hero Blaze: Three Kingdoms MUDOL2	$0.0009497 ₿0.00000013	0.22	$386.57K ₿37.38	$0.0009588 ₿0.00000014	$0.0009446 ₿0.00000013	$57.71K ₿1.93	$465.27K ₿67.99	$386.57K ₿37.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003901 ₿0.00000000000046	$0.00000003901 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4445	Ordiswap ORDS	$0.0005394 ₿0.0000023	-7.31	$382.33K ₿1.42K	$0.0006055 ₿0.0000026	$0.0005236 ₿0.0000023	$37.36K ₿149	$539.48K ₿2.4K	$382.33K ₿1.42K
4447	Lion DAO ROAR	$0.0000004271 ₿0.000000000078	2.76	$381.57K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004042 ₿0.000000000077	$2.37K ₿0.07	$381.57K ₿77.89	$381.57K ₿0
4450	DRIP $DRIP	$0.005731	10.14	$381.3K	$0.005786	$0.005148	$4.64K	$381.3K	$381.3K
4462	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0.04	$379.41K ₿32.77	$0.0003804	$0.0003776	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4463	99 Bitcoins 99BTC	$0.00000575	-1.50	$379.14K	$0.00000599	$0.000005679	$64.6	$379.14K	$379.14K
4464	Maxity MAX	$0.002589 ₿0.00000055	-0.39	$379.11K ₿80.81	$0.002679 ₿0.00000055	$0.002495 ₿0.00000053	$33.88K ₿1.35	$2.59M ₿551.91	$379.11K ₿80.81
4466	FoFar FOFAR	$0.0003785	-0.30	$378.39K	$0.0003834	$0.0003734	$5.23K	$378.39K	$378.39K
4471	TokenSight TKST	$0.008105 ₿0.0000030	-0.28	$377.52K ₿87.33	$0.008169 ₿0.0000030	$0.008092 ₿0.0000030	$1.21K ₿0.8	$810.64K ₿310.17	$377.52K ₿87.33
4476	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004491	-2.25	$374.83K	$0.0000531	$0.00004428	$59.54	$4.27M	$374.83K
4477	Civilization CIV	$0.001277 ₿0.00000014	27.84	$372.78K ₿41.94	$0.001288 ₿0.00000014	$0.0009991 ₿0.00000014	$4.35K ₿0	$383.43K ₿43.14	$372.78K ₿41.94
4478	Anon ANON	$0.0003724	-1.18	$372.4K	$0.0003811	$0.0003656	$484.42K	$372.4K	$372.4K
4495	BoringDAO BORING	$0.0002139 ₿0.000000060	3.81	$368.05K ₿95.49	$0.0002208 ₿0.000000061	$0.0002057 ₿0.000000058	$11.37K ₿9.16	$368.05K ₿95.49	$368.05K ₿95.49
4503	Zack Morris ZACK	$0.000422	1.62	$365.34K	$0.000441	$0.000402	$5.17K	$365.34K	$365.34K
4513	PacMoon PAC	$0.0003749 ₿0.0000011	0.27	$365.6K ₿0	$0.0003795 ₿0.0000016	$0.0003696 ₿0.0000011	$9.77 ₿37.68	$374.97K ₿1.13K	$365.6K ₿0
4518	Monai MONAI	$0.01333 ₿0.0000066	6.47	$364.45K ₿159.41	$0.01362 ₿0.0000085	$0.01248 ₿0.0000066	$91.28K ₿7.63	$1.24M ₿613.11	$364.45K ₿159.41
4525	Chumbi Valley CHMB	$0.00001709 ₿0.0000000042	-0.13	$360.75K ₿83.06	$0.00001847 ₿0.0000000043	$0.00001696 ₿0.0000000041	$229.72K ₿2.69	$468.63K ₿125.08	$360.75K ₿83.06
4529	Mintra MINT	$0.0001508 ₿0.000000015	0.66	$358.72K ₿36.55	$0.0001525 ₿0.000000015	$0.0001433 ₿0.000000014	$1.28 ₿0.17	$358.72K ₿36.55	$358.72K ₿36.55
4540	Ferrum Network FRM	$0.001246 ₿0.0000012	5.35	$356.16K ₿332.64	$0.001255 ₿0.0000012	$0.00111 ₿0.0000012	$122.09K ₿9.19	$740.94K ₿750.24	$356.16K ₿332.64
4543	Wat WAT	$0.0000008554	10.70	$359.87K	$0.0000008537	$0.0000007645	$784.28K	$359.87K	$359.87K
4545	Lonk LONK	$0.000001069 ₿0.00000000014	-10.18	$354.64K ₿49.21	$0.000001199 ₿0.00000000016	$0.000001049 ₿0.00000000014	$5.02K ₿0.58	$401.49K ₿55.71	$354.64K ₿49.21
4552	Black Agnus FTW	$0.00000000598	20.68	$358.86K	$0.0000003026	$0.000000004426	$2.69K	$358.86K	$358.86K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02881 ₿0.00000034	$0.02561 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Hop Protocol HOP	$0.004675 ₿0.00000079	-3.77	$351.66K ₿59.98	$0.004998 ₿0.00000080	$0.004654 ₿0.00000076	$7.86K ₿1.58	$4.67M ₿797.38	$351.66K ₿59.98
4559	BlockchainSpace GUILD	$0.0007705 ₿0.000000086	0.04	$350.98K ₿38.22	$0.0007717 ₿0.000000087	$0.0007683 ₿0.000000081	$1.5 ₿1.08	$770.56K ₿86.3	$350.98K ₿38.22
4562	Vega Protocol VEGA	$0.005649 ₿0.000011	2.71	$350.58K ₿728.14	$0.005923 ₿0.000012	$0.004797 ₿0.000011	$31.84K ₿12.23	$367.26K ₿776.29	$350.58K ₿728.14
4566	AIRian AIR	$0.003186	-17.26	$349.69K	$0.004094	$0.003032	$2.85K	$3.19M	$349.69K
4568	Vaultka VKA	$0.008537 ₿0.0000019	1.52	$348.87K ₿40.06	$0.008616 ₿0.0000020	$0.008309 ₿0.0000018	$281.28 ₿1.77	$851.15K ₿194.02	$348.87K ₿40.06
4572	Finceptor FINC	$0.01108 ₿0.0000047	1.04	$347.64K ₿96.47	$0.01113 ₿0.0000047	$0.01094 ₿0.0000045	$848.14 ₿1.13	$1.11M ₿477.77	$347.64K ₿96.47
4581	AlphPad APAD	$0.003991	3.79	$343.65K	$0.003998	$0.003824	$827.68	$399.13K	$343.65K
4582	catwifbag BAG	$0.0003447 ₿0.00000023	0.41	$344.23K ₿0	$0.0003569 ₿0.00000031	$0.0003349 ₿0.00000022	$1.72K ₿19.56	$344.23K ₿233.74	$344.23K ₿0
4586	UXD Stablecoin UXD	$1 ₿0.000014	-0.34	$342.9K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$175.47 ₿10.6	$9.01M ₿128.33	$342.9K ₿102.26
4587	SnailBrook SNAIL	$0.000004159 ₿0.0000000029	0.95	$342.68K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$923.47 ₿0.6	$342.68K ₿291.66	$342.68K ₿234.42
4601	Cheems CHEEMS	$0.0001388 ₿0.000000077	-1.20	$339.29K ₿189.6	$0.0001406 ₿0.000000083	$0.0001387 ₿0.000000058	$233.64 ₿10.09	$385.47K ₿215.41	$339.29K ₿189.6
4622	NumberGoUpTech TECH	$0.00000511 ₿0.0000000041	-1.30	$333.31K ₿270.77	$0.00000539 ₿0.0000000054	$0.00000503 ₿0.0000000040	$1.11K ₿6.14	$333.31K ₿270.77	$333.31K ₿270.77
4659	aiRight AIRI	$0.0002688 ₿0.000000087	3.94	$323.51K ₿99	$0.0002731 ₿0.000000088	$0.0002575 ₿0.000000085	$23.94K ₿3.17	$500.22K ₿163.83	$323.51K ₿99
4673	NALS NALS	$0.01528 ₿0.0000033	26.83	$320.99K ₿67.99	$0.0157 ₿0.0000037	$0.01205 ₿0.0000022	$10.51K ₿13.75	$320.99K ₿67.99	$320.99K ₿67.99
4679	Taki Games TAKI	$0.0002729 ₿0.00000037	-0.70	$319.72K ₿440.15	$0.0002757 ₿0.00000041	$0.0002686 ₿0.00000037	$1.48K ₿3.16	$819.2K ₿1.13K	$319.72K ₿440.15
4681	Donut DONUT	$0.001436 ₿0.00000025	0.20	$319.59K ₿57.33	$0.001443 ₿0.00000028	$0.001385 ₿0.00000026	$228.93 ₿0.23	$326.6K ₿57.33	$319.59K ₿57.33
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5183 ₿0.0000061	$0.4714 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4692	Angola AGLA	$0.0006304 ₿0.00000035	2.56	$315.25K ₿176.95	$0.0006983 ₿0.00000039	$0.0005884 ₿0.00000034	$109.9K ₿8.38	$1.89M ₿1.06K	$315.25K ₿176.95
4694	Friends With Benefits Pro FWB	$0.5302 ₿0.000077	1.12	$316.81K ₿46.53	$0.5436 ₿0.000082	$0.5199 ₿0.000077	$104.14 ₿0.24	$530.27K ₿77.88	$316.81K ₿46.53
4717	X world Games XWG	$0.00009111 ₿0.000000030	7.53	$311.66K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$6.54K ₿2.33	$906.11K ₿300.28	$311.66K ₿102.05
4723	Rocky ROCKY	$0.000311	8.00	$310.46K	$0.0003274	$0.0002819	$392.48K	$310.46K	$310.46K
4728	TrainingDietMax TDM	$0.003251	-8.34	$308.55K	$0.004019	$0.002815	$10.9K	$308.55K	$308.55K
4729	JetTon Games JETTON	$0.1906 ₿0.000045	-3.55	$308.35K ₿0	$0.199 ₿0.000046	$0.1896 ₿0.000041	$36.13K ₿24.88	$18.79M ₿4.53K	$308.35K ₿0
4739	CropBytes CBX	$0.0009523 ₿0.00000026	-0.36	$306K ₿76.79	$0.001084 ₿0.00000027	$0.0009401 ₿0.00000026	$341.74 ₿0.15	$476.19K ₿134.1	$306K ₿76.79
4748	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05325 ₿0.00000063	$0.05164 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4751	Zeek Coin MEOW	$0.0000003754 ₿0.00000000027	1.69	$302.37K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003653 ₿0.00000000027	$38.02 ₿1.55	$375.28K ₿275.73	$302.37K ₿238.79
4762	VIP VIP	$0.000000000619 ₿0.00000000000025	0.65	$300.55K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000607 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4763	Engines of Fury FURY	$0.03028	1.45	$300.52K	$0.03116 ₿0.	$0.02783 ₿0.	$534.77K ₿0	$3.65M	$300.52K
4766	Gamestarter GAME	$0.004218 ₿0.0000029	1.43	$299.46K ₿90.72	$0.004269 ₿0.0000030	$0.004104 ₿0.0000028	$214.07K ₿2.67	$421.88K ₿298.23	$299.46K ₿90.72
4770	MILKBAG MILKBAG	$0.0003201	9.96	$296.57K	$0.0003257	$0.0002899	$1.04K	$296.57K	$296.57K
4771	Bit Game Verse Token BGVT	$0.000005399 ₿0.00000000036	0.04	$297.9K ₿19.97	$0.00001961	$0.00000477	$2.34 ₿0	$300.57K ₿20.15	$297.9K ₿19.97
4775	INSC (Ordinals) INSC	$0.01412 ₿0.0000038	4.28	$296.8K ₿81.11	$0.01441 ₿0.0000043	$0.01346 ₿0.0000034	$2.26K ₿2.02	$296.8K ₿81.11	$296.8K ₿81.11
4785	Apollo APOLLO	$0.009292 ₿0.0000026	1.09	$293.6K ₿194.08	$0.009981 ₿0.0000026	$0.008883 ₿0.0000025	$146.86 ₿0.27	$293.6K ₿194.08	$293.6K ₿194.08
4787	Razor Network RAZOR	$0.0005227 ₿0.00000011	-26.88	$293.37K ₿64.53	$0.0007406 ₿0.00000011	$0.0005209 ₿0.00000011	$3.05K ₿0.67	$522.75K ₿115	$293.37K ₿64.53
4795	Draggy CTO DRAGGY	$0.000000000693	-0.15	$291.75K	$0.000000000713	$0.000000000669	$3.05K	$291.75K	$291.75K
4797	Etherland ELAND	$0.007126 ₿0.0000017	-4.66	$291.42K ₿72.2	$0.00749 ₿0.0000022	$0.006665 ₿0.0000016	$1.88K ₿4.47	$292.43K ₿73.32	$291.42K ₿72.2
4804	WECOIN WECO	$0.00002939 ₿0.0000000065	3.17	$290.51K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002769 ₿0.0000000064	$1.34K ₿3.03	$292.86K ₿65.65	$290.51K ₿55.1
4825	WEWECOIN WEWE	$0.00000286	-12.41	$286K	$0.00000327	$0.00000286	$339.03	$286K	$286K
4828	Let Him Cook $COOK	$0.0002853	13.25	$285.02K	$0.0002954	$0.0002519	$4.69K	$285.02K	$285.02K
4831	PEPE 0x69 ON BASE PEPE	$0.000000000674	2.95	$283.56K	$0.000000000676	$0.000000000618	$4.2K	$283.56K	$283.56K
4832	Ethane C2H6	$0.2835 ₿0.000014	2.34	$283.5K ₿0	$0.2859 ₿0.000015	$0.2764 ₿0.000014	$181.47 ₿0.08	$283.5K ₿14.5	$283.5K ₿0
4840	Ozone Metaverse $OZONE	$0.0002835 ₿0.00000012	-4.16	$281.27K ₿0	$0.0003108 ₿0.00000012	$0.0002792 ₿0.00000011	$1.32K ₿9.92	$281.27K ₿36.78	$281.27K ₿0
4843	Chain Guardians CGG	$0.002528 ₿0.00000069	27.94	$283.01K ₿69.79	$0.002529 ₿0.00000070	$0.001869 ₿0.00000068	$2.31K ₿0.51	$303.49K ₿83.75	$283.01K ₿69.79
4847	Govi GOVI	$0.01814 ₿0.0000039	1.77	$280.12K ₿61.34	$0.0182 ₿0.0000041	$0.01769 ₿0.0000038	$2.94K ₿0.68	$580.56K ₿127.12	$280.12K ₿61.34
4849	Quidd QUIDD	$0.001009 ₿0.00000026	0.38	$278.43K ₿64.17	$0.001018 ₿0.00000027	$0.0009958 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4850	Octus Bridge BRIDGE	$0.04376 ₿0.000019	0	$278.2K ₿123.61	$0.04376 ₿0.000020	$0.04376 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4859	TENET TENET	$0.0006545 ₿0.0000013	1.80	$275.91K ₿473.1	$0.0006727 ₿0.0000015	$0.0006429 ₿0.0000013	$109.56K ₿20.91	$785.8K ₿1.64K	$275.91K ₿473.1
4860	ROCK ROCK	$0.01455	0.13	$275.3K	$0.01467	$0.01451	$605	$305.62K	$275.3K
4866	Aiwithdaddyissues SHEGEN	$0.0002741	5.10	$274.18K	$0.0002759	$0.000255	$213.65K	$274.18K	$274.18K
4876	Thumb THUMB	$0.001308	5.12	$270.63K	$0.001344	$0.001223	$359.72	$270.63K	$270.63K
4887	Atlas USV USV	$2.55 ₿0.000037	-79.64	$268.59K ₿3.94	$13.21 ₿0.00030	$2.34 ₿0.000035	$128.52 ₿0.01	$724.42K ₿10.64	$268.59K ₿3.94
4890	Derby Stars RUN DSRUN	$0.001098 ₿0.00000067	-25.87	$267.93K ₿57.16	$0.001498 ₿0.00000077	$0.001091 ₿0.00000064	$614.83 ₿1.13	$549.49K ₿326.88	$267.93K ₿57.16
4892	r/CryptoCurrency Moons MOON	$0.06455 ₿0.0000040	2.28	$267.73K ₿324.53	$0.06603 ₿0.0000042	$0.0629 ₿0.0000039	$11.59K ₿2	$267.73K ₿324.53	$267.73K ₿324.53
4897	Eclipse Fi ECLIP	$0.003315 ₿0.0000043	1.97	$266.79K ₿125.93	$0.003331 ₿0.0000044	$0.003209 ₿0.0000042	$3.89K ₿1.37	$995.57K ₿1.29K	$266.79K ₿125.93
4903	Hermes Protocol HERMES	$0.001184 ₿0.00000057	-3.99	$265.49K ₿62.68	$0.001258 ₿0.00000058	$0.001143 ₿0.00000056	$596.57 ₿1.27	$638.39K ₿68.26	$265.49K ₿62.68
4907	HeFi HEFI	$0.002631 ₿0.0000065	0.02	$264.45K ₿0	$0.002633 ₿0.0000066	$0.002629 ₿0.0000063	$2.63 ₿37.32	$2.63M ₿6.55K	$264.45K ₿0
4911	Cat-Dog CATDOG	$0.000003029	3.64	$263.38K	$0.000003149	$0.000002879	$2.86K	$263.38K	$263.38K
4913	The Resistance Cat $RECA	$0.0267	-14.78	$262.86K	$0.03137	$0.02443	$641.48	$266.49K	$262.86K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4922	FireStarter FLAME	$0.003868 ₿0.0000014	-0.31	$261.83K ₿100.12	$0.003985 ₿0.0000015	$0.00379 ₿0.0000014	$171.82K ₿4.92	$382.18K ₿146.14	$261.83K ₿100.12
4934	My DeFi Pet DPET	$0.005167 ₿0.00000091	0.21	$259.59K ₿45.68	$0.005286 ₿0.00000091	$0.004923 ₿0.00000088	$8.56K ₿1.02	$516.8K ₿90.95	$259.59K ₿45.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}