27结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6283	Chain Guardians CGG	$0.001188 ₿0.00000069	-5.23	$133.16K ₿69.79	$0.003363 ₿0.00000070	$0.001181 ₿0.00000068	$131.31 ₿0.51	$142.8K ₿83.75	$133.16K ₿69.79
6335	Solve.Care SOLVE	$0.0001506 ₿0.00000037	5.32	$128.03K ₿271.81	$0.000343 ₿0.00000037	$0.0001221 ₿0.00000035	$10.68K ₿20.05	$150.62K ₿370.31	$128.03K ₿271.81
6348	MAGA VP MVP	$0.002795	-86.16	$126.34K	$0.02181	$0.002734	$26.12K	$132.61K	$126.34K
6352	YAWN YAWN	$0.00001396	-6.00	$125.93K	$0.00001595	$0.00001309	$42.64K	$125.93K	$125.93K
6378	OATH OATH	$0.0007217 ₿0.00000034	2.29	$123.65K ₿50.67	$0.0007717 ₿0.00000035	$0.0006959 ₿0.00000033	$60.53 ₿0.28	$123.72K ₿56.27	$123.65K ₿50.67
6381	Young Boys Fan Token YBO	$0.1074 ₿0.0000065	7.32	$123.39K ₿12.5	$0.1077 ₿0.0000071	$0.0996 ₿0.0000063	$2.28 ₿0	$537.58K ₿32.97	$123.39K ₿12.5
6399	Giddy GIDDY	$0.0001211 ₿0.000000083	11.98	$121.18K ₿83.16	$0.0001212 ₿0.000000083	$0.0001081 ₿0.000000081	$1.5K ₿0.19	$121.18K ₿83.16	$121.18K ₿83.16
6403	Jason Derulo JASON	$0.0001208	-2.20	$120.75K	$0.0001248	$0.00009126	$782.44	$120.75K	$120.75K
6406	MILKBAG MILKBAG	$0.0001304	5.44	$120.03K	$0.0001307	$0.0001233	$906.88	$120.03K	$120.03K
6408	TrainingDietMax TDM	$0.001263	3.14	$119.92K	$0.001275	$0.00121	$161.69	$119.92K	$119.92K
6422	WEWECOIN WEWE	$0.00000119	2.03	$119.06K	$0.00000119	$0.00000117	$8.41	$119.06K	$119.06K
6427	崛起币 EMC	$0.002467 ₿0.00000010	-1.34	$118.75K ₿5.11	$0.002501	$0.002462	$0.87 ₿0	$2.47M ₿106.19	$118.75K ₿5.11
6430	Nemo Sum NEMO	$0.0001275	23.50	$118.53K	$0.0001285	$0.00009836	$13.82K	$124.91K	$118.53K
6443	Grai GRAI	$1 ₿0.000014	-0.11	$117.6K ₿81.5	$1.01 ₿0.000014	$0.9962 ₿0.000013	$2.16K ₿4.19	$117.6K ₿81.5	$117.6K ₿81.5
6476	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007073 ₿0.00000000064	$0.00005496 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6493	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6503	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6513	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6522	MainnetZ NETZ	$0.000101 ₿0.00000045	-40.58	$111.12K ₿130.99	$0.00017 ₿0.00000054	$0.000101 ₿0.00000044	$788.04 ₿5.35	$111.12K ₿499.63	$111.12K ₿130.99
6523	BABYTRUMP BABYTRUMP	$0.002737 ₿0.00000058	2.27	$111.11K ₿23.19	$0.00282 ₿0.00000065	$0.002672 ₿0.00000057	$72.45 ₿0.34	$111.11K ₿23.19	$111.11K ₿23.19
6528	KAP Games KAP	$0.0008745 ₿0.0000019	12.06	$110.66K ₿243.86	$0.001007 ₿0.0000020	$0.0007085 ₿0.0000018	$60.01K ₿3.05	$870.45K ₿1.92K	$110.66K ₿243.86
6549	Lemonrocks LEMON	$0.0001097	6.77	$109.6K	$0.0001098	$0.0001025	$51.4	$109.6K	$109.6K
6553	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03815 ₿0.00000034	$0.03694 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6554	FOAM FOAM	$0.0003077 ₿0.00000061	25.07	$109.35K ₿219.53	$0.0003082 ₿0.00000063	$0.000231 ₿0.00000061	$5.74K ₿0.01	$307.7K ₿617.77	$109.35K ₿219.53
6569	Flavia Is Online FLAVIA	$0.0001083	0.20	$108.16K	$0.0001121	$0.0001048	$2.33K	$108.16K	$108.16K
6572	Clube Atlético Mineiro Fan Token GALO	$0.03272 ₿0.0000045	8.27	$107.92K ₿17.11	$0.03272 ₿0.0000045	$0.03022 ₿0.0000042	$799.58 ₿0.22	$327.27K ₿45.15	$107.92K ₿17.11
6588	Zenlink Network ZLK	$0.001966 ₿0.00000033	6.23	$107.09K ₿18.01	$0.001972 ₿0.00000040	$0.001752 ₿0.00000032	$217.83 ₿0.54	$140.44K ₿23.62	$107.09K ₿18.01
6592	INU INU	$0.0001074	4.43	$106.86K	$0.0001077	$0.00009901	$2.3K	$106.86K	$106.86K
6595	earl EARL	$0.0001069	-0.42	$106.65K	$0.0001096	$0.0001047	$1.12K	$106.65K	$106.65K
6602	MMFinance (Cronos) MMF	$0.000109 ₿0.000000090	2.28	$106.48K ₿77.34	$0.000109 ₿0.000000094	$0.0001062 ₿0.000000089	$470.58 ₿1.47	$108.84K ₿44.75	$106.48K ₿77.34
6604	Etherland ELAND	$0.002657 ₿0.0000017	2.34	$106.46K ₿72.2	$0.002629 ₿0.0000022	$0.002594 ₿0.0000016	$13.97 ₿4.47	$106.83K ₿73.32	$106.46K ₿72.2
6610	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	1.14	$106.19K ₿125.93	$0.001002 ₿0.0000044	$0.0009844 ₿0.0000042	$22.53 ₿1.37	$299.11K ₿1.29K	$106.19K ₿125.93
6613	Picasso PICA	$0.00001154 ₿0.00000016	14.04	$106.1K ₿788.57	$0.00001172 ₿0.00000017	$0.00001002 ₿0.00000015	$1.92K ₿12.47	$114.97K ₿1.69K	$106.1K ₿788.57
6625	Petunia PETUNIA	$0.0001057	6.41	$105.56K	$0.0001057	$0.0000989	$45.54K	$105.56K	$105.56K
6640	Dojo Protocol DOAI	$0.0002327	-6.78	$104.59K	$0.0002509	$0.0002061	$67.85K	$232.75K	$104.59K
6669	WAP WAP	$0.0001026	-6.41	$102.04K	$0.0001102	$0.00009665	$5.37K	$102.04K	$102.04K
6694	AlphaScan AI ASCN	$0.002046 ₿0.0000013	0.30	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.002038 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6697	Leeds United Fan Token LUFC	$0.03324 ₿0.0000083	13.70	$100.27K ₿35.02	$0.03312 ₿0.0000083	$0.02906 ₿0.0000071	$61.29K ₿0.43	$332.48K ₿83.62	$100.27K ₿35.02
6728	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6810	Media Network MEDIA	$0.3677 ₿0.00031	-1.86	$91.94K ₿77.71	$0.3787 ₿0.00031	$0.3677 ₿0.00030	$425.87 ₿4.05	$319.69K ₿270.22	$91.94K ₿77.71
6827	REV3AL REV3L	$0.000217 ₿0.00000028	59.50	$90.61K ₿118.08	$0.0002187 ₿0.00000030	$0.0001357 ₿0.00000027	$1.25K ₿2.29	$217.03K ₿283.23	$90.61K ₿118.08
6831	CATEX CATEX	$0.0000002237 ₿0.00000000016	330.37	$90.33K ₿0	$0.0000002284 ₿0.00000000016	$0.00000005197 ₿0.00000000013	$70.87K ₿0.79	$198.31K ₿164.99	$90.33K ₿0
6834	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9643 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6866	ROCK ROCK	$0.00008692	0.48	$88.22K	$0.00008904	$0.0000864	$49.92K	$88.22K	$88.22K
6871	Datamall Coin DMC	$0.0002315 ₿0.0000013	-26.12	$87.68K ₿518.16	$0.0003134 ₿0.0000014	$0.0002161 ₿0.0000013	$24.57K ₿3.82	$113.72K ₿672.06	$87.68K ₿518.16
6877	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008014 ₿0.0000000073	$0.0007001 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6879	OccamFi OCC	$0.00337 ₿0.0000032	3.23	$87.16K ₿82.56	$0.003452 ₿0.0000037	$0.003249 ₿0.0000032	$23.15 ₿1.5	$341.78K ₿323.76	$87.16K ₿82.56
6899	Love Monster LOVE	$0.00001904	7.59	$85.71K	$0.00002042	$0.00001682	$87.02K	$85.71K	$85.71K
6902	Source SOURCE	$0.000155 ₿0.00000065	0.42	$85.62K ₿273.02	$0.0001559 ₿0.00000071	$0.0001543 ₿0.00000059	$42.01 ₿0.44	$88.26K ₿282.32	$85.62K ₿273.02
6913	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-27.69	$84.82K ₿0	$0.00112 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6941	BABYLONG $BABYLONG	$0.00000008819 ₿0.000000000026	-5.30	$83.23K ₿0	$0.0000000946 ₿0.000000000027	$0.00000008819 ₿0.000000000026	$3.23K ₿0.14	$83.23K ₿26.85	$83.23K ₿0
6958	Puffy PUFFY	$0.000001859	4.57	$82.35K	$0.00000187	$0.00000176	$6.8	$82.35K	$82.35K
6975	Fuku-Kun FUKU	$0.000000215	-6.17	$81.17K	$0.0000002455	$0.0000002004	$43.2K	$81.17K	$81.17K
7032	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3826 ₿0.0000034	$0.363 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7036	Dyad DYAD	$1	0.03	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7043	Suiswap SSWP	$0.00000777 ₿0.000000018	42.40	$77.69K ₿187	$0.00000863 ₿0.000000020	$0.00000539 ₿0.000000017	$71.85 ₿10.13	$77.69K ₿187	$77.69K ₿187
7065	Good Games Guild GGG	$0.001913 ₿0.0000015	2.10	$76.58K ₿61.81	$0.001917 ₿0.0000015	$0.001874 ₿0.0000015	$78.31K ₿4.93	$191.44K ₿154.53	$76.58K ₿61.81
7101	The Professor LAB	$0.0000753	5.04	$74.54K	$0.00007511	$0.00007109	$50.34	$74.54K	$74.54K
7108	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7161	neversol NEVER	$0.0000008965 ₿0.0000000027	0.37	$71.17K ₿214.75	$0.0000009458 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$67.3K ₿41.04	$89.64K ₿270.5	$71.17K ₿214.75
7179	Fame MMA FAME	$0.00001084 ₿0.0000000086	-0.49	$70.56K ₿0	$0.00001098 ₿0.0000000089	$0.00001084 ₿0.0000000085	$1.07 ₿2.75	$70.56K ₿85.4	$70.56K ₿0
7186	Elumia ELU	$0.000131 ₿0.00000016	2.95	$69.58K ₿89.44	$0.000137 ₿0.00000016	$0.0001221 ₿0.00000015	$64.54K ₿128.27	$131K ₿168.39	$69.58K ₿89.44
7195	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7229	Lonk LONK	$0.0000002032 ₿0.00000000014	7.83	$67.67K ₿49.21	$0.0000002039 ₿0.00000000016	$0.0000001858 ₿0.00000000014	$6.97 ₿0.58	$76.61K ₿55.71	$67.67K ₿49.21
7247	Ooki OOKI	$0.000007439 ₿0.000000046	-6.71	$66.61K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$146.89K ₿62.01	$235.29K ₿391.33	$66.61K ₿206.67
7305	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02819 ₿0.00000025	$0.02593 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7324	DeFi Yield Protocol DYP	$0.00405 ₿0.0000054	3.58	$63.07K ₿110.43	$0.03941 ₿0.0000059	$0.003841 ₿0.0000054	$497.36 ₿7.71	$101.15K ₿138.43	$63.07K ₿110.43
7330	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02896 ₿0.00000026	$0.02282 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7331	MangoMan Intelligent MMIT	$0.000000000343 ₿0.00000000000097	8.39	$62.56K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$595.01 ₿55.01	$720.95K ₿2.05K	$62.56K ₿177.77
7341	theydontloveyoulikeiloveyou WAIT	$0.00006229	5.70	$62.15K	$0.00006244	$0.00005828	$484.83	$62.15K	$62.15K
7344	BABA BABA	$0.00006226 ₿0.000000047	1.26	$62.12K ₿0	$0.00006237 ₿0.000000047	$0.00005974 ₿0.000000044	$410.58 ₿0.62	$62.12K ₿47.13	$62.12K ₿0
7354	Viberate VIB	$0.0003381 ₿0.0000017	244.99	$61.73K ₿319.99	$0.0003381 ₿0.0000018	$0.00009801 ₿0.0000016	$2.95 ₿76.76	$67.62K ₿350.55	$61.73K ₿319.99
7355	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7410	MetaTrace TRC	$0.0001684 ₿0.00000049	-8.29	$59.48K ₿91.06	$0.0001837 ₿0.00000050	$0.0001567 ₿0.00000048	$1.62K ₿3.36	$836.09K ₿2.5K	$59.48K ₿91.06
7459	StakeLayer STAKELAYER	$0.00005861	-0.40	$57.8K	$0.0000589	$0.00005852	$14.83	$244.44K	$57.8K
7464	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004753 ₿0.0000000043	$0.0004549 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7511	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.54 ₿0.000068	$7.38 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7524	A3S AA	$0.0002202 ₿0.0000097	7.95	$54.58K ₿0	$0.0003559 ₿0.000011	$0.000203 ₿0.0000092	$2.23M ₿5.12	$66.06K ₿1.94K	$54.58K ₿0
7525	Andy ANDY	$0.00000545	7.53	$54.52K	$0.000005929	$0.000005069	$23.42K	$54.52K	$54.52K
7526	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04615 ₿0.00000042	$0.03961 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7563	Ferrum Network FRM	$0.0001833 ₿0.0000012	-7.50	$52.62K ₿332.64	$0.0002396 ₿0.0000012	$0.0001119 ₿0.0000012	$55.53K ₿9.19	$109.47K ₿750.24	$52.62K ₿332.64
7589	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7601	MetalCore MCG	$0.0001334	29.81	$51.13K	$0.0001869	$0.00009443	$67.85K	$51.13K	$51.13K
7652	Mozaic MOZ	$0.0003291 ₿0.00000067	0.79	$49.16K ₿61.72	$0.0003298 ₿0.00000070	$0.0003264 ₿0.00000065	$51.52 ₿0	$246.63K ₿615.45	$49.16K ₿61.72
7696	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02958 ₿0.00000027	$0.02722 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7721	Arix ARIX	$0.004719 ₿0.0000036	-0.38	$46.82K ₿36.02	$0.00474 ₿0.0000040	$0.004698 ₿0.0000023	$2.59M ₿0.78	$483.92K ₿372.28	$46.82K ₿36.02
7726	Justice for Pnut and Fred JUSTICE	$0.0000476	5.18	$46.67K	$0.00004766	$0.00004512	$12.17	$46.67K	$46.67K
7749	Mongy MONGY	$0.00004627	0.52	$46.09K	$0.00004685	$0.00004505	$443.86	$46.09K	$46.09K
7758	BitciX BTX	$0.0019	-18.79	$45.82K	$0.00234	$0.0019	$8.64K	$1.48M	$45.82K
7839	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4811 ₿0.0000044	$0.4636 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7840	LIT LIT	$0.0000008459 ₿0.00000000061	3.75	$43.28K ₿31.36	$0.0000008677 ₿0.00000000062	$0.0000007987 ₿0.00000000060	$140.14 ₿0.01	$84.69K ₿61.37	$43.28K ₿31.36
7858	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7868	APES APES	$0.0000427	7.20	$42.34K	$0.00004287	$0.0000392	$382.87	$42.34K	$42.34K
7869	King of Legends KOL	$0.000145 ₿0.00000083	-13.68	$42.33K ₿221.02	$0.000168 ₿0.00000086	$0.000136 ₿0.00000064	$59.18K ₿43.61	$50.45K ₿561.89	$42.33K ₿221.02
7883	Cyberpunk City CYBER	$0.001117 ₿0.0000022	6.28	$41.89K ₿75.37	$0.001134 ₿0.0000023	$0.001051 ₿0.0000022	$74.56 ₿0.23	$104.99K ₿209.8	$41.89K ₿75.37
7917	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3225 ₿0.0000029	$0.3138 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7930	PolkaBridge PBR	$0.0005641 ₿0.00000098	4.54	$40.72K ₿71.06	$0.000568 ₿0.0000011	$0.0005346 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7941	Hiblocks HIBS	$0.0000034 ₿0.0000000018	-0.13	$40.43K ₿21.98	$0.000003409 ₿0.0000000019	$0.0000034 ₿0.0000000018	$59.68K ₿0.46	$68.1K	$40.43K ₿21.98
7947	Rebel Bots RBLS	$0.0001411 ₿0.00000064	1.97	$40.22K ₿184.24	$0.0001411 ₿0.00000066	$0.0001383 ₿0.00000061	$41.43 ₿0.99	$40.22K ₿184.24	$40.22K ₿184.24
7954	Wasder WAS	$0.000062 ₿0.00000026	0.02	$40.01K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$54.38K ₿15.35	$67.01K ₿261.58	$40.01K ₿156.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}