27 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5038	Badmad Robots METAL	$0.0004727 ₿0.00000073	-16.82	$369.06K ₿529.52	$0.0005686 ₿0.0000014	$0.000459 ₿0.00000069	$120.86K ₿7.24	$1.3M ₿2.02K	$369.06K ₿529.52
5039	littlemanyu MANYU	$0.0003687	32.14	$369K	$0.0004829	$0.0002692	$342.78K	$369K	$369K
5043	Zynecoin ZYN	$0.01051 ₿0.0000046	-8.11	$366.44K ₿158.71	$0.01346 ₿0.0000049	$0.01005 ₿0.0000034	$202.49K ₿2.87	$1.03M ₿451.7	$366.44K ₿158.71
5046	Qmall QMALL	$0.00518 ₿0.00000099	-5.95	$366.21K ₿69.97	$0.00584 ₿0.0000010	$0.005168 ₿0.00000096	$212.31 ₿1.84	$518.28K ₿99.15	$366.21K ₿69.97
5049	Enjinstarter EJS	$0.00008822 ₿0.00000012	-29.35	$364.99K ₿478.75	$0.0001259 ₿0.00000012	$0.00007299 ₿0.00000011	$4.82K ₿5	$435.34K ₿593.39	$364.99K ₿478.75
5054	Wrapped eHMND WEHMND	$0.0298 ₿0.0000038	-3.94	$363.8K ₿0	$0.03102 ₿0.0000039	$0.0298 ₿0.0000038	$3.89K ₿0.24	$11.92M	$363.8K ₿0
5062	Octus Bridge BRIDGE	$0.05673 ₿0.000019	-7.09	$360.62K ₿123.61	$0.06196 ₿0.000020	$0.05605 ₿0.0000026	$3.75 ₿0.05	$783.01K ₿268.4	$360.62K ₿123.61
5065	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5068	Quidd QUIDD	$0.001303 ₿0.00000026	-3.94	$359.57K ₿64.17	$0.001365 ₿0.00000027	$0.001289 ₿0.00000026	$115.47 ₿0.02	$1.3M ₿267.3	$359.57K ₿64.17
5071	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5075	Landwolf WOLF	$0.000000000854 ₿0.00000000000012	2.54	$357.72K ₿0	$0.00000000087 ₿0.00000000000017	$0.00000000083 ₿0.000000000000048	$122.48 ₿13.78	$357.72K	$357.72K ₿0
5086	Kryptonite SEILOR	$0.0009677 ₿0.00000066	-0.37	$355.15K ₿223.37	$0.0009971 ₿0.00000072	$0.0009544 ₿0.00000063	$208.61K ₿2.14	$967.72K ₿660.86	$355.15K ₿223.37
5090	AvaCoach AVAC	$0.000468	-1.91	$354.17K	$0.0004801	$0.0004672	$2.56K	$468.31K	$354.17K
5091	AndyBlast ANDY	$0.003626 ₿0.0000025	-0.30	$353.52K ₿0	$0.003806 ₿0.0000033	$0.003259 ₿0.0000023	$6.34K ₿9.3	$353.52K ₿256.97	$353.52K ₿0
5095	AngelBlock THOL	$0.00151 ₿0.00000068	2.37	$352.32K ₿115.72	$0.00154 ₿0.00000070	$0.001469 ₿0.00000067	$62.57 ₿1.11	$604.18K ₿272.04	$352.32K ₿115.72
5099	Groyper GROYPER	$0.00378	14.54	$351.96K	$0.003844	$0.003124	$10.8K	$351.96K	$351.96K
5100	SunWukong SUNWUKONG	$0.0003505	-4.29	$350.52K	$0.0003707	$0.0003501	$79.41K	$350.52K	$350.52K
5106	Thumb THUMB	$0.001686	6.73	$348.9K	$0.00173	$0.001579	$8.53K	$348.9K	$348.9K
5116	EUROe Stablecoin EUROE	$1.15 ₿0.000015	0.76	$346.42K ₿30.01	$1.15 ₿0.000016	$1.14 ₿0.000015	$23.93K ₿0.85	$346.42K ₿30.01	$346.42K ₿30.01
5140	Sharbi $SHARBI	$0.0000045 ₿0.0000000000092	-4.47	$342.13K ₿9.28	$0.00000477 ₿0.000000000010	$0.00000456 ₿0.0000000000089	$2.43K ₿0.12	$342.13K ₿9.28	$342.13K ₿9.28
5141	MAXX AI MXM	$0.001042 ₿0.00000085	-9.51	$341.92K ₿113.66	$0.001173 ₿0.00000087	$0.001038 ₿0.00000083	$5.62K ₿2.41	$1.03M ₿839.96	$341.92K ₿113.66
5152	UXD Stablecoin UXD	$1 ₿0.000014	0.24	$339.65K ₿102.26	$1.01 ₿0.000014	$0.9898 ₿0.000014	$62.92 ₿10.6	$9.02M ₿128.33	$339.65K ₿102.26
5159	Ethane C2H6	$0.337 ₿0.000014	-0.53	$337K ₿0	$0.3436 ₿0.000015	$0.3274 ₿0.000014	$693.97 ₿0.08	$337K ₿14.5	$337K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006581 ₿0.000000060	$0.006339 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Moxie MOXIE	$0.00006001	-15.83	$335.49K	$0.00007207	$0.00005917	$78.17K	$594.01K	$335.49K
5179	Bitcicoin BITCI	$0.0000394 ₿0.000000021	-20.62	$333.1K ₿180.13	$0.00005027 ₿0.000000021	$0.00003648 ₿0.000000020	$62.54K ₿10.14	$820.22K ₿443.55	$333.1K ₿180.13
5183	B-cube.ai BCUBE	$0.01643 ₿0.0000035	-7.29	$331.52K ₿72.04	$0.01773 ₿0.0000035	$0.01625 ₿0.0000034	$2.59K ₿0.06	$815.16K ₿177.17	$331.52K ₿72.04
5191	The Resistance Cat $RECA	$0.03351	3.62	$329.65K	$0.03384	$0.03157	$883.69	$334.2K	$329.65K
5200	Black Agnus FTW	$0.000000005456	15.25	$327.59K	$0.000000006136	$0.000000004116	$2.78K	$327.59K	$327.59K
5211	Zeek Coin MEOW	$0.0000004038 ₿0.00000000027	1.44	$325.35K ₿238.79	$0.0000004105 ₿0.00000000029	$0.0000003963 ₿0.00000000027	$550.45 ₿1.55	$403.8K ₿275.73	$325.35K ₿238.79
5216	Thorstarter XRUNE	$0.002836 ₿0.00000032	-0.84	$324.42K ₿36.45	$0.002953 ₿0.00000033	$0.002805 ₿0.00000031	$1.05K ₿0.32	$1.52M ₿170.93	$324.42K ₿36.45
5223	Rowan Coin RWN	$0.001622 ₿0.0000031	-21.20	$322.3K ₿621.37	$0.002191 ₿0.0000032	$0.001652 ₿0.0000029	$16.28K ₿13.61	$900.78K ₿1.74K	$322.3K ₿621.37
5225	aiRight AIRI	$0.0002674 ₿0.000000087	-1.74	$321.67K ₿99	$0.0002748 ₿0.000000088	$0.0002649 ₿0.000000085	$408.72 ₿3.17	$497.38K ₿163.83	$321.67K ₿99
5227	Gaia Everworld GAIA	$0.0007608 ₿0.00000011	-5.39	$321.43K ₿46.42	$0.0008289 ₿0.00000011	$0.0007473 ₿0.00000010	$4.4K ₿0.61	$380.42K ₿56.48	$321.43K ₿46.42
5229	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5230	Alvey Chain WALV	$0.002742 ₿0.00000019	-5.52	$321.23K ₿22.48	$0.003051 ₿0.00000019	$0.002753 ₿0.00000019	$220.02K ₿5.17	$419K ₿29.32	$321.23K ₿22.48
5232	VIP VIP	$0.000000000659 ₿0.00000000000025	-0.51	$320.14K ₿0	$0.000000000663 ₿0.00000000000025	$0.000000000658 ₿0.00000000000025	$60.7 ₿0.06	$320.14K ₿259.58	$320.14K ₿0
5233	Dash 2 Trade D2T	$0.0006745 ₿0.000000059	4.92	$319.32K ₿21.78	$0.0007182 ₿0.000000058	$0.0006311 ₿0.000000056	$116.25K ₿1.24	$674.37K ₿58.31	$319.32K ₿21.78
5265	Neuroni AI NEURONI	$0.03798 ₿0.0000088	1.90	$310.4K ₿72.22	$0.03864 ₿0.0000090	$0.03696 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5278	Standard Protocol STND	$0.003365 ₿0.00000058	-9.34	$307.36K ₿53.43	$0.003937 ₿0.00000059	$0.003285 ₿0.00000055	$358.79K ₿5.93	$337.85K ₿58.73	$307.36K ₿53.43
5280	NALS NALS	$0.01418 ₿0.0000033	-9.72	$307.09K ₿67.99	$0.0159 ₿0.0000037	$0.0141 ₿0.0000022	$109.42K ₿13.75	$307.09K ₿67.99	$307.09K ₿67.99
5291	Prisma mkUSD MKUSD	$0.999 ₿0.000014	-0.75	$304.86K ₿274.54	$1.01 ₿0.000014	$0.9836 ₿0.000014	$18.11K ₿20.71	$304.86K ₿274.54	$304.86K ₿274.54
5297	IguVerse IGU IGU	$0.001039 ₿0.00000043	-10.40	$303K ₿106.68	$0.001224 ₿0.00000047	$0.001038 ₿0.00000043	$130.79K ₿18.05	$415.75K ₿175.69	$303K ₿106.68
5299	UpBots MBXN	$0.0006052 ₿0.000000028	-0.33	$302.62K ₿12.19	$0.0006081 ₿0.000000064	$0.000599 ₿0.000000027	$1.16 ₿0	$302.62K ₿14.08	$302.62K ₿12.19
5307	Nodle Network NODL	$0.000319 ₿0.00000012	0.02	$299.03K ₿460.54	$0.0004253 ₿0.00000013	$0.0003189 ₿0.00000012	$36.76K ₿2.13	$668.35K ₿1.11K	$299.03K ₿460.54
5308	Vaultka VKA	$0.007332 ₿0.0000019	0.30	$298.78K ₿40.06	$0.007593 ₿0.0000020	$0.007253 ₿0.0000018	$507.39 ₿1.77	$733.27K ₿194.02	$298.78K ₿40.06
5312	Hourglass WAIT	$0.003043 ₿0.0000013	3.71	$297.49K ₿133.73	$0.003043 ₿0.0000014	$0.002924 ₿0.0000012	$10.54 ₿3.12	$297.49K ₿133.73	$297.49K ₿133.73
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03075 ₿0.00000028	$0.02951 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	0chain ZCN	$0.006099 ₿0.0000023	-2.38	$295.06K ₿112.72	$0.006371 ₿0.0000023	$0.005715 ₿0.0000021	$277.74 ₿0.05	$2.44M ₿931.55	$295.06K ₿112.72
5334	brainrot ROT	$0.0002921	43.52	$291.95K	$0.0004463	$0.0002024	$109.39K	$291.95K	$291.95K
5336	FreeRossDAO FREE	$0.00003778 ₿0.0000000015	-0.91	$291.51K ₿11.8	$0.00003812 ₿0.0000000015	$0.0000374 ₿0.0000000014	$112.29 ₿0.4	$350.84K ₿14.2	$291.51K ₿11.8
5345	Biaoqing BIAO	$0.0002885	0.90	$288.51K	$0.0002934	$0.0002521	$50.19K	$288.51K	$288.51K
5350	Cheese CHEESE	$0.0002868	14.53	$286.83K	$0.0003197	$0.0002504	$13.28K	$286.83K	$286.83K
5353	RepubliK RPK	$0.001429 ₿0.00000040	8.63	$285.92K ₿80.53	$0.001683 ₿0.00000040	$0.001312 ₿0.00000038	$436.26K ₿32.09	$4.29M ₿1.21K	$285.92K ₿80.53
5354	FireStarter FLAME	$0.004149 ₿0.0000014	-0.54	$285.77K ₿100.12	$0.004184 ₿0.0000015	$0.004099 ₿0.0000014	$209.81K ₿4.92	$417.13K ₿146.14	$285.77K ₿100.12
5361	Urus Token URUS	$0.5854 ₿0.000078	-19.53	$283.74K ₿37.19	$0.7437 ₿0.000079	$0.5761 ₿0.000077	$188.85 ₿0.25	$585.44K ₿78.41	$283.74K ₿37.19
5366	SnailBrook SNAIL	$0.00000343 ₿0.0000000029	-10.17	$282.23K ₿234.42	$0.000003829 ₿0.0000000029	$0.00000352 ₿0.0000000028	$8.16K ₿0.6	$282.23K ₿291.66	$282.23K ₿234.42
5376	Sphere Finance SPHERE	$0.00003656 ₿0.0000000077	1.03	$280.54K ₿59.73	$0.00003838 ₿0.0000000082	$0.00003542 ₿0.0000000077	$75.18 ₿0.01	$327.79K ₿69.79	$280.54K ₿59.73
5382	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.06923 ₿0.00000063	$0.06715 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5395	AI Market Compass AIM	$0.007029	-2.23	$277.99K	$0.007328	$0.007029	$2.03K	$453.75K	$277.99K
5400	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-61.06	$276.94K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$495.29 ₿0.02	$293.66K ₿76.51	$276.94K ₿75.31
5401	Taki Games TAKI	$0.0002358 ₿0.00000037	-13.61	$276.13K ₿440.15	$0.0002729 ₿0.00000041	$0.0002358 ₿0.00000037	$22.03K ₿3.16	$707.51K ₿1.13K	$276.13K ₿440.15
5429	Juice Finance JUICE	$0.0003748 ₿0.0000022	1.31	$271.07K ₿0	$0.0004483 ₿0.0000025	$0.0003594 ₿0.0000022	$101.22K ₿25.86	$374.9K ₿2.39K	$271.07K ₿0
5433	Eclipse Fi ECLIP	$0.002584 ₿0.0000043	2.11	$270.15K ₿125.93	$0.002628 ₿0.0000044	$0.002499 ₿0.0000042	$105.41K ₿1.37	$775.34K ₿1.29K	$270.15K ₿125.93
5434	Subsocial SUB	$0.0003193 ₿0.000000074	-2.74	$270.09K ₿62.68	$0.000332 ₿0.000000080	$0.0003158 ₿0.000000072	$71.74 ₿1.41	$320.84K ₿74.58	$270.09K ₿62.68
5447	Deep Worm WORM	$0.0002683	59.32	$268.33K	$0.0003277	$0.0001669	$357.14K	$268.33K	$268.33K
5449	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3375 ₿0.0000030	$0.3266 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5451	BHNetwork BHAT	$0.001507 ₿0.00000018	-16.29	$267.18K ₿39.84	$0.001825 ₿0.00000020	$0.001459 ₿0.00000018	$5.95K ₿1	$267.18K ₿39.91	$267.18K ₿39.84
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0162 ₿0.00000014	$0.01343 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5490	MindCoin MIND	$0.00000345	0.26	$259.09K	$0.000003559	$0.00000343	$175.04	$259.09K	$259.09K
5511	Tori the Cat TORI	$0.0002547	-1.67	$254.63K	$0.000259	$0.0002504	$8.19	$254.63K	$254.63K
5517	Floor Protocol FLC	$0.00012 ₿0.00000028	0.01*	$253.66K ₿592.21	$0.00013 ₿0.00000028	$0.0001099 ₿0.00000027	$219.82K ₿20.79	$3M ₿7.01K	$253.66K ₿592.21
5519	Atlas USV USV	$2.4 ₿0.000037	119.09	$253.3K ₿3.94	$8.53 ₿0.00030	$1.1 ₿0.000035	$3.08 ₿0.01	$683.16K ₿10.64	$253.3K ₿3.94
5520	Shezmu SHEZMU	$0.1841 ₿0.00012	2.32	$253.3K ₿27.2	$0.1875 ₿0.00015	$0.1773 ₿0.00011	$1.4K ₿2.03	$272.57K ₿53.42	$253.3K ₿27.2
5521	Soyjak SOY	$0.0002581	1.38	$252.75K	$0.0002761	$0.0002449	$5.69K	$252.75K	$252.75K
5526	MAGA Again MAGAA	$0.0002508	0.44	$250.81K	$0.0002549	$0.0002476	$82.59	$250.81K	$250.81K
5531	Aiwithdaddyissues SHEGEN	$0.0002517	-2.38	$251.65K	$0.00033	$0.0002485	$266.53K	$251.65K	$251.65K
5533	Mittens MITTENS	$0.0002499	7.77	$250.04K	$0.0002578	$0.0002319	$3.04K	$250.04K	$250.04K
5542	VIKITA VIKITA	$0.0002481	-34.70	$248.12K	$0.00038	$0.0002478	$127.69	$248.12K	$248.12K
5546	FoFar FOFAR	$0.0002472	7.65	$247.34K	$0.0002682	$0.000213	$4.46K	$247.34K	$247.34K
5563	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005045 ₿0.0000000046	$0.0004639 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5571	WickedBet Casino WIK	$0.005609 ₿0.0000019	3.24	$242.6K ₿106.4	$0.005625 ₿0.0000021	$0.005379 ₿0.0000016	$2.12K ₿1.8	$390.02K ₿141.4	$242.6K ₿106.4
5576	Curio Gas Token CGT	$0.002416	-4.70	$241.41K	$0.00285	$0.002365	$1.37K	$241.41K	$241.41K
5577	Ooki OOKI	$0.00002707 ₿0.000000046	-5.07	$241.36K ₿206.67	$0.0000313 ₿0.000000048	$0.00002678 ₿0.000000046	$284.9K ₿62.01	$567.31K ₿391.33	$241.36K ₿206.67
5579	S.C. Corinthians Fan Token SCCP	$0.06308 ₿0.0000051	-0.85	$241.65K ₿43.81	$0.06579 ₿0.0000055	$0.06309 ₿0.0000046	$157.75K ₿0.6	$1.26M ₿103.53	$241.65K ₿43.81
5584	xiao lang gou XLG	$0.0002405	-2.72	$240.56K	$0.0002483	$0.0002396	$51.68	$240.56K	$240.56K
5606	Spintop SPIN	$0.0007786 ₿0.00000016	-1.16	$235.78K ₿45.62	$0.000793 ₿0.00000016	$0.0007739 ₿0.00000015	$444.23 ₿0.15	$566.61K ₿93.39	$235.78K ₿45.62
5612	TENET TENET	$0.0005558 ₿0.0000013	-2.49	$234.29K ₿473.1	$0.0005816 ₿0.0000015	$0.0005558 ₿0.0000013	$287.77K ₿20.91	$667.27K ₿1.64K	$234.29K ₿473.1
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	REV3AL REV3L	$0.0005571 ₿0.00000028	0.77	$232.64K ₿118.08	$0.0005605 ₿0.00000030	$0.0005522 ₿0.00000027	$56.52 ₿2.29	$557.23K ₿283.23	$232.64K ₿118.08
5624	X world Games XWG	$0.00006787 ₿0.000000030	9.69	$232.05K ₿102.05	$0.00007017 ₿0.000000032	$0.00006182 ₿0.000000029	$3.26K ₿2.33	$674.66K ₿300.28	$232.05K ₿102.05
5646	Y2K Y2K	$0.0246 ₿0.0000045	-6.11	$227.83K ₿20.11	$0.02646 ₿0.0000050	$0.02433 ₿0.0000044	$613.51 ₿0.29	$492.1K ₿89.66	$227.83K ₿20.11
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	AlphPad APAD	$0.00264	11.03	$227.34K	$0.002662	$0.002356	$2.31K	$264.04K	$227.34K
5656	Sakai Vault SAKAI	$0.06324 ₿0.000046	0.39	$227.25K ₿213.75	$0.06658 ₿0.000047	$0.05913 ₿0.000036	$106.96K ₿24.46	$505.88K ₿374.6	$227.25K ₿213.75
5660	FALX FALX	$0.00002262	0.49	$226.07K	$0.00002328	$0.00002229	$871.43	$226.07K	$226.07K
5662	MILKBAG MILKBAG	$0.0002443	0.15	$226.01K	$0.0002565	$0.0002418	$2.18K	$226.01K	$226.01K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5128 ₿0.0000047	$0.4921 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Cheyenne CHEYENNE	$0.000228	2.28	$227.69K	$0.0002399	$0.00022	$163.51K	$227.69K	$227.69K
5670	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1068 ₿0.00000098	$0.08874 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}