27 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5943	AsMatch ASM	$0.009633 ₿0.0000038	-15.70	$175.07K ₿68.7	$0.01142 ₿0.0000041	$0.008733 ₿0.0000037	$103.65K ₿2.92	$971.36K ₿381.19	$175.07K ₿68.7
5958	Keyboard Cat KEYCAT	$0.0001733 ₿0.000000011	6.33	$173K ₿0	$0.0001867 ₿0.000000017	$0.0001606 ₿0.000000011	$6.61K ₿1.29	$173K ₿12.37	$173K ₿0
5964	RadioShack RADIO	$0.00004974 ₿0.0000000083	4.91	$171.02K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004694 ₿0.0000000082	$104.37 ₿0.09	$714.58K ₿119.46	$171.02K ₿28.59
5996	Ferrum Network FRM	$0.0005833 ₿0.0000012	10.98	$167.42K ₿332.64	$0.0006695 ₿0.0000012	$0.0004392 ₿0.0000012	$127.44K ₿9.19	$348.3K ₿750.24	$167.42K ₿332.64
6000	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02005 ₿0.00000018	$0.01864 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6008	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.6 ₿0.00038	$38.88 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6009	Golden Kappa GKAPPA	$0.0000002139	2.81	$166.31K	$0.0000002149	$0.0000002059	$628.04	$166.31K	$166.31K
6010	Etherland ELAND	$0.004066 ₿0.0000017	2.66	$166.27K ₿72.2	$0.004078 ₿0.0000022	$0.003916 ₿0.0000016	$25 ₿4.47	$166.84K ₿73.32	$166.27K ₿72.2
6015	Nemo Sum NEMO	$0.0001783	18.01	$165.58K	$0.0001882	$0.0001489	$15.48K	$174.49K	$165.58K
6019	MNet Continuum NUUM	$0.001244 ₿0.00000062	2.38	$164.75K ₿0	$0.001278 ₿0.00000067	$0.001208 ₿0.00000059	$17.75K ₿2.99	$1.24M ₿625.96	$164.75K ₿0
6035	Dojo Protocol DOAI	$0.0003635	2.37	$163.36K	$0.0003795	$0.0003497	$165.11K	$363.53K	$163.36K
6038	King Of Meme LION	$0.000000001494	2.42	$163.02K	$0.000000001503	$0.000000001436	$6.65	$163.02K	$163.02K
6085	Gamestarter GAME	$0.002205 ₿0.0000029	-0.17	$156.57K ₿90.72	$0.002228 ₿0.0000030	$0.002196 ₿0.0000028	$295.07K ₿2.67	$220.58K ₿298.23	$156.57K ₿90.72
6096	A3S AA	$0.000625 ₿0.0000097	4.65	$154.91K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.87M ₿5.12	$187.47K ₿1.94K	$154.91K ₿0
6105	GUA GUA	$0.0000247	2.72	$154.38K	$0.00002493	$0.00002379	$153.04	$154.38K	$154.38K
6107	White Whale WHALE	$0.0002717 ₿0.00000041	2.99	$154.08K ₿174.13	$0.000273 ₿0.00000041	$0.000263 ₿0.00000040	$1.88 ₿2.18	$181.14K ₿246.81	$154.08K ₿174.13
6123	Florence Finance Medici FFM	$0.0007396 ₿0.0000011	1.09	$152.95K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$18.83 ₿4.88	$739.67K ₿1.17K	$152.95K ₿97.45
6131	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.0241 ₿0.00000022	$0.01821 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6139	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08211 ₿0.00000077	$0.06763 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6142	Picasso PICA	$0.00001643 ₿0.00000016	-27.98	$151.32K ₿788.57	$0.00002307 ₿0.00000017	$0.00001513 ₿0.00000015	$2.35K ₿12.47	$163.97K ₿1.69K	$151.32K ₿788.57
6166	INU INU	$0.000147	22.27	$147.04K	$0.0002486	$0.0001114	$112.64K	$147.04K	$147.04K
6178	LandRocker LRT	$0.00006276	1.39	$146.38K	$0.00007019	$0.00006013	$545.95	$627.62K	$146.38K
6204	earl EARL	$0.0001443	0.65	$144.23K	$0.0001935	$0.0001349	$27.54K	$144.23K	$144.23K
6210	Giddy GIDDY	$0.0001432 ₿0.000000083	-0.97	$143.25K ₿83.16	$0.0001472 ₿0.000000083	$0.000143 ₿0.000000081	$995.98 ₿0.19	$143.25K ₿83.16	$143.25K ₿83.16
6256	Media Network MEDIA	$0.553 ₿0.00031	-11.83	$138.26K ₿77.71	$0.628 ₿0.00031	$0.5515 ₿0.00030	$3.19K ₿4.05	$480.79K ₿270.22	$138.26K ₿77.71
6294	KAP Games KAP	$0.001051 ₿0.0000019	-3.61	$133.79K ₿243.86	$0.00109 ₿0.0000020	$0.001049 ₿0.0000018	$106.67K ₿3.05	$1.05M ₿1.92K	$133.79K ₿243.86
6298	TrainingDietMax TDM	$0.001409	-8.60	$133.8K	$0.001572	$0.001402	$1.61K	$133.8K	$133.8K
6315	OATH OATH	$0.0007735 ₿0.00000034	3.28	$132.61K ₿50.67	$0.0007848 ₿0.00000035	$0.0007316 ₿0.00000033	$7.46 ₿0.28	$132.69K ₿56.27	$132.61K ₿50.67
6318	Petunia PETUNIA	$0.0001325	-6.15	$131.84K	$0.0001785	$0.000128	$68.75K	$131.84K	$131.84K
6329	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6333	Chumbi Valley CHMB	$0.00000618 ₿0.0000000042	-9.00	$131.31K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000617 ₿0.0000000041	$134.45K ₿2.69	$170.58K ₿125.08	$131.31K ₿83.06
6335	Source SOURCE	$0.0002376 ₿0.00000065	-17.53	$130.16K ₿273.02	$0.0002927 ₿0.00000071	$0.0002294 ₿0.00000059	$895.88 ₿0.44	$134.19K ₿282.32	$130.16K ₿273.02
6339	WEWECOIN WEWE	$0.0000013	1.97	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6364	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6378	TIME TIME	$0.0000002685	2.15	$125.02K	$0.0000002725	$0.0000002586	$1.68K	$125.02K	$125.02K
6379	エマーコイン EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6386	YAWN YAWN	$0.00001559	16.21	$124.72K	$0.00001574	$0.00001325	$46.63K	$124.72K	$124.72K
6389	BABYTRUMP BABYTRUMP	$0.00314 ₿0.00000058	1.65	$124.66K ₿23.19	$0.003159 ₿0.00000065	$0.003051 ₿0.00000057	$216.45 ₿0.34	$124.66K ₿23.19	$124.66K ₿23.19
6392	ソルブ SOLVE	$0.0001364 ₿0.00000037	-51.64	$115.98K ₿271.81	$0.0003598 ₿0.00000037	$0.0001104 ₿0.00000035	$5.69K ₿20.05	$136.45K ₿370.31	$115.98K ₿271.81
6397	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	5.19	$123.77K ₿12.5	$0.1079 ₿0.0000071	$0.1024 ₿0.0000063	$46.5 ₿0	$539.23K ₿32.97	$123.77K ₿12.5
6398	Amulet Protocol AMU	$0.0002699 ₿0.00000058	-9.82	$123.74K ₿116.36	$0.0002993 ₿0.00000064	$0.0002503 ₿0.00000058	$17.55K ₿50.34	$269.95K ₿555.43	$123.74K ₿116.36
6411	WAP WAP	$0.0001219	-1.53	$122.56K	$0.0001337	$0.0001203	$8.37K	$122.56K	$122.56K
6420	PIZA (Ordinals) PIZA	$0.005767 ₿0.0000069	-11.65	$121.12K ₿144.36	$0.006592 ₿0.0000090	$0.005671 ₿0.0000032	$229.32K ₿47.21	$121.12K ₿144.36	$121.12K ₿144.36
6429	Zoomer ZOOMER	$0.0002967	-3.44	$120.36K	$0.0003803	$0.000286	$18.19K	$120.36K	$120.36K
6433	The Professor LAB	$0.0001198	2.35	$120.48K	$0.0001731	$0.0001126	$2.98K	$120.48K	$120.48K
6438	MangoMan Intelligent MMIT	$0.000000000659 ₿0.00000000000097	68.58	$120.02K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$3.78K ₿55.01	$1.38M ₿2.05K	$120.02K ₿177.77
6458	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02897 ₿0.00000027	$0.02763 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6466	Dragon Sun DRGN	$0.0001187	-1.02	$118.71K	$0.0001205	$0.0001178	$21.45	$118.71K	$118.71K
6481	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6488	Grai GRAI	$1 ₿0.000014	-0.13	$116.65K ₿81.5	$1.01 ₿0.000014	$1 ₿0.000013	$797.71 ₿4.19	$116.65K ₿81.5	$116.65K ₿81.5
6511	CoinChef CHEF	$0.0003994	3.84	$114.84K	$0.0004028	$0.0003829	$19.8	$399.43K	$114.84K
6514	MMFinance (Cronos) MMF	$0.0001167 ₿0.000000090	2.32	$114.25K ₿77.34	$0.0001172 ₿0.000000094	$0.0001137 ₿0.000000089	$233.86 ₿1.47	$116.78K ₿44.75	$114.25K ₿77.34
6522	LitLab Games LITT	$0.0001382 ₿0.00000034	0.24	$113.71K ₿182.23	$0.0001388 ₿0.00000034	$0.0001373 ₿0.00000033	$8.66 ₿2.93	$371.43K ₿1.03K	$113.71K ₿182.23
6527	Clube Atlético Mineiro Fan Token GALO	$0.03433 ₿0.0000045	3.24	$113.22K ₿17.11	$0.0346 ₿0.0000045	$0.03298 ₿0.0000042	$108.05K ₿0.22	$343.32K ₿45.15	$113.22K ₿17.11
6540	Good Games Guild GGG	$0.002794 ₿0.0000015	0.78	$111.8K ₿61.81	$0.002851 ₿0.0000015	$0.002761 ₿0.0000015	$82.37K ₿4.93	$279.5K ₿154.53	$111.8K ₿61.81
6563	Kamala Horris KAMA	$0.0001106	1.37	$110.05K	$0.0001122	$0.0001074	$27.33K	$110.05K	$110.05K
6566	Lonk LONK	$0.0000003312 ₿0.00000000014	-10.06	$109.92K ₿49.21	$0.0000003771 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.25K ₿0.58	$124.44K ₿55.71	$109.92K ₿49.21
6579	Zenlink Network ZLK	$0.001989 ₿0.00000033	2.25	$108.32K ₿18.01	$0.00204 ₿0.00000040	$0.00145 ₿0.00000032	$4.61 ₿0.54	$142.05K ₿23.62	$108.32K ₿18.01
6594	Lemonrocks LEMON	$0.000108	1.49	$108.06K	$0.0001099	$0.0001047	$791.29	$108.06K	$108.06K
6611	AlphaScan AI ASCN	$0.002185 ₿0.0000013	0.30	$107.16K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.68 ₿0.72	$109.28K ₿66.05	$107.16K ₿58.76
6615	Leeds United Fan Token LUFC	$0.03792 ₿0.0000083	8.46	$106.78K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$58.16K ₿0.43	$379.24K ₿83.62	$106.78K ₿35.02
6654	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.23 ₿0.000021	$2.01 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6676	Colon COLON	$0.0001045	3.32	$102.61K	$0.0001052	$0.00008967	$46.77K	$102.61K	$102.61K
6694	Param PARAM	$0.0003894	-2.87	$100.86K	$0.0004133	$0.0003691	$111.41K	$778.88K	$100.86K
6738	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001415 ₿0.000000013	$0.001257 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6782	Fuku-Kun FUKU	$0.0000002518	16.56	$95.6K	$0.0000002544	$0.0000002129	$50.51K	$95.6K	$95.6K
6794	BABYLONG $BABYLONG	$0.00000009767 ₿0.000000000026	0.90	$94.13K ₿0	$0.00000009912 ₿0.000000000027	$0.00000009669 ₿0.000000000026	$20.56 ₿0.14	$94.13K ₿26.85	$94.13K ₿0
6799	Jason Derulo JASON	$0.00009356	4.46	$93.85K	$0.00009385	$0.00008317	$3.03K	$93.85K	$93.85K
6802	WECOIN WECO	$0.00000949 ₿0.0000000065	-1.07	$93.8K ₿55.1	$0.000009599 ₿0.0000000073	$0.00000949 ₿0.0000000064	$1.11 ₿3.03	$94.56K ₿65.65	$93.8K ₿55.1
6804	OccamFi OCC	$0.00369 ₿0.0000032	1.90	$93.63K ₿82.56	$0.003812 ₿0.0000037	$0.003611 ₿0.0000032	$388.52 ₿1.5	$367.16K ₿323.76	$93.63K ₿82.56
6816	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6817	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-1.72	$92.72K ₿291.07	$0.002379 ₿0.0000092	$0.002327 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6831	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02965 ₿0.00000028	$0.02643 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6893	Viberate VIB	$0.0004807 ₿0.0000017	-55.02	$87.76K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$1.1K ₿76.76	$96.15K ₿350.55	$87.76K ₿319.99
6898	ROCK ROCK	$0.00008682	-0.38	$86.83K	$0.00008904	$0.00008642	$131.5K	$86.83K	$86.83K
6900	neversol NEVER	$0.0000011 ₿0.0000000027	8.28	$87.09K ₿214.75	$0.00000117 ₿0.0000000029	$0.000000995 ₿0.0000000027	$109.65K ₿41.04	$109.71K ₿270.5	$87.09K ₿214.75
6981	theydontloveyoulikeiloveyou WAIT	$0.0000811	48.06	$81.45K	$0.0000992	$0.00005092	$33.19K	$81.45K	$81.45K
6996	PUNK SPUNK	$0.0008439	3.03	$80.61K	$0.0008513	$0.0008045	$23.87	$80.61K	$80.61K
7016	Flavia Is Online FLAVIA	$0.00007818	8.96	$78.56K	$0.00007923	$0.00007048	$1.16K	$78.56K	$78.56K
7023	BitciX BTX	$0.003241	-7.99	$78.15K	$0.003562	$0.003201	$38.64K	$2.52M	$78.15K
7025	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3695 ₿0.0000034	$0.3505 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7031	Puffy PUFFY	$0.00000174	2.71	$77.75K	$0.00000176	$0.00000167	$4.04	$77.75K	$77.75K
7050	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7117	Vega Protocol VEGA	$0.00118 ₿0.000011	1.09	$73.23K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.24 ₿12.23	$76.71K ₿776.29	$73.23K ₿728.14
7131	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02796 ₿0.00000026	$0.02203 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7162	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	-1.06	$70.15K ₿87.02	$0.0001214 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7168	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02094 ₿0.00000019	$0.01986 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7188	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009417 ₿0.0000000089	$0.0008989 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7213	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7228	DeFi Yield Protocol DYP	$0.004276 ₿0.0000054	2.88	$66.57K ₿110.43	$0.004301 ₿0.0000059	$0.004114 ₿0.0000054	$1.15K ₿7.71	$106.76K ₿138.43	$66.57K ₿110.43
7234	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4582 ₿0.0000043	$0.361 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7238	Mongy MONGY	$0.00006562	67.30	$65.93K	$0.0001123	$0.0000386	$70.91K	$65.93K	$65.93K
7242	Dechat DECHAT	$0.01762 ₿0.000027	-10.71	$65.76K ₿100.41	$0.01978 ₿0.000028	$0.0167 ₿0.000026	$201.33K ₿158.8	$444.06K ₿678.05	$65.76K ₿100.41
7246	BABA BABA	$0.00006562 ₿0.000000047	-2.82	$65.62K ₿0	$0.00006923 ₿0.000000047	$0.0000647 ₿0.000000044	$2.21K ₿0.62	$65.62K ₿47.13	$65.62K ₿0
7302	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7314	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.28 ₿0.000068	$7.13 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7329	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004589 ₿0.0000000043	$0.0004393 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7394	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.0000071 ₿0.000000000067	$0.000006382 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7426	Wasder WAS	$0.00009603 ₿0.00000026	-25.19	$58.53K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$119.91K ₿15.35	$98.03K ₿261.58	$58.53K ₿156.18
7456	StakeLayer STAKELAYER	$0.00005742	3.88	$56.63K	$0.00005752	$0.00005492	$162.86	$239.47K	$56.63K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}