Página de Resultados 27 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6233	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4265 ₿0.0000038	$0.4101 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6246	King Of Meme LION	$0.000000001248	-3.88	$136.22K	$0.000000001302	$0.000000001203	$4.04K	$136.22K	$136.22K
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6266	Comsats CSAS	$0.000133 ₿0.00000015	-3.23	$133K ₿153.5	$0.00019 ₿0.00000015	$0.0001215 ₿0.00000013	$56.9K ₿11.31	$133K ₿153.5	$133K ₿153.5
6294	OATH OATH	$0.0007634 ₿0.00000034	10.36	$130.94K ₿50.67	$0.0007672 ₿0.00000035	$0.0006879 ₿0.00000033	$6.1 ₿0.28	$131.01K ₿56.27	$130.94K ₿50.67
6341	YAWN YAWN	$0.00001584	8.82	$126.69K	$0.00001595	$0.00001287	$50.78K	$126.69K	$126.69K
6376	Young Boys Fan Token YBO	$0.1076 ₿0.0000065	7.46	$123.47K ₿12.5	$0.1077 ₿0.0000071	$0.0996 ₿0.0000063	$2.51 ₿0	$537.94K ₿32.97	$123.47K ₿12.5
6381	Jason Derulo JASON	$0.0001225	35.79	$122.5K	$0.0001248	$0.00009022	$719.65	$122.5K	$122.5K
6394	Giddy GIDDY	$0.0001211 ₿0.000000083	7.23	$121.11K ₿83.16	$0.0001212 ₿0.000000083	$0.0001081 ₿0.000000081	$2.07K ₿0.19	$121.11K ₿83.16	$121.11K ₿83.16
6401	EmerCoin EMC	$0.002501 ₿0.00000010	0.02	$120.36K ₿5.11	$0.002501	$0.0025	$0.53 ₿0	$2.5M ₿106.19	$120.36K ₿5.11
6402	Colon COLON	$0.0001227	8.36	$120.31K	$0.0001396	$0.0001122	$44.14K	$120.31K	$120.31K
6404	TrainingDietMax TDM	$0.001258	4.89	$120.24K	$0.001275	$0.0012	$161.07	$120.24K	$120.24K
6420	WEWECOIN WEWE	$0.00000119	2.00	$119.07K	$0.00000119	$0.00000117	$8.92	$119.07K	$119.07K
6429	MILKBAG MILKBAG	$0.0001276	3.95	$118.14K	$0.0001287	$0.000122	$1K	$118.14K	$118.14K
6438	Grai GRAI	$1 ₿0.000014	0.73	$117.69K ₿81.5	$1.01 ₿0.000014	$0.9915 ₿0.000013	$2.47K ₿4.19	$117.69K ₿81.5	$117.69K ₿81.5
6440	KAP Games KAP	$0.0009254 ₿0.0000019	13.89	$117.62K ₿243.86	$0.001007 ₿0.0000020	$0.0007085 ₿0.0000018	$61.07K ₿3.05	$925.19K ₿1.92K	$117.62K ₿243.86
6441	Satoshi Airline JET	$0.00112 ₿0.0000000011	0.04	$117.32K ₿0	$0.00112 ₿0.000000010	$0.00112 ₿0.0000000011	$6.24 ₿0.01	$560.3K ₿0.59	$117.32K ₿0
6473	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007075 ₿0.00000000064	$0.00005497 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6490	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6500	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6511	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6513	MainnetZ NETZ	$0.000101 ₿0.00000045	-40.57	$111.14K ₿130.99	$0.00017 ₿0.00000054	$0.000101 ₿0.00000044	$836.23 ₿5.35	$111.14K ₿499.63	$111.14K ₿130.99
6543	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03816 ₿0.00000034	$0.03695 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6552	BABYTRUMP BABYTRUMP	$0.002747 ₿0.00000058	5.53	$109.05K ₿23.19	$0.002792 ₿0.00000065	$0.002582 ₿0.00000057	$72.73 ₿0.34	$109.05K ₿23.19	$109.05K ₿23.19
6574	earl EARL	$0.0001071	1.32	$107.07K	$0.0001096	$0.000105	$813.31	$107.07K	$107.07K
6576	Flavia Is Online FLAVIA	$0.0001069	-0.21	$106.95K	$0.0001121	$0.000106	$2.11K	$106.95K	$106.95K
6577	WAP WAP	$0.0001069	-1.12	$106.94K	$0.0001103	$0.00009665	$4.34K	$106.94K	$106.94K
6589	Etherland ELAND	$0.002615 ₿0.0000017	1.43	$106.93K ₿72.2	$0.002629 ₿0.0000022	$0.002576 ₿0.0000016	$3.31 ₿4.47	$107.3K ₿73.32	$106.93K ₿72.2
6597	Clube Atlético Mineiro Fan Token GALO	$0.03227 ₿0.0000045	5.25	$106.43K ₿17.11	$0.03247 ₿0.0000045	$0.02958 ₿0.0000042	$979.63 ₿0.22	$322.76K ₿45.15	$106.43K ₿17.11
6602	MMFinance (Cronos) MMF	$0.0001088 ₿0.000000090	3.32	$106.36K ₿77.34	$0.0001089 ₿0.000000094	$0.0001053 ₿0.000000089	$469.25 ₿1.47	$108.72K ₿44.75	$106.36K ₿77.34
6603	Eclipse Fi ECLIP	$0.0009972 ₿0.0000043	5.16	$106.14K ₿125.93	$0.001001 ₿0.0000044	$0.0009424 ₿0.0000042	$53.15 ₿1.37	$299.22K ₿1.29K	$106.14K ₿125.93
6606	Picasso PICA	$0.00001147 ₿0.00000016	16.55	$105.58K ₿788.57	$0.0000115 ₿0.00000017	$0.000009589 ₿0.00000015	$1.41K ₿12.47	$114.41K ₿1.69K	$105.58K ₿788.57
6608	Nemo Sum NEMO	$0.0001138	7.75	$105.71K	$0.0001142	$0.00009836	$11.42K	$111.4K	$105.71K
6631	Zenlink Network ZLK	$0.001915 ₿0.00000033	4.76	$104.33K ₿18.01	$0.001958 ₿0.00000040	$0.001812 ₿0.00000032	$6.27 ₿0.54	$136.82K ₿23.62	$104.33K ₿18.01
6641	Petunia PETUNIA	$0.0001038	5.47	$103.68K	$0.000104	$0.00009841	$44.86K	$103.68K	$103.68K
6647	Dojo Protocol DOAI	$0.0002291	-7.56	$103K	$0.0002518	$0.0002061	$68.9K	$229.2K	$103K
6656	Lemonrocks LEMON	$0.0001025	1.30	$102.56K	$0.0001032	$0.0001005	$40.05	$102.56K	$102.56K
6666	INU INU	$0.0001013	-0.04	$101.77K	$0.0001039	$0.00009901	$1.37K	$101.77K	$101.77K
6688	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6718	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6722	Leeds United Fan Token LUFC	$0.03236 ₿0.0000083	11.36	$97.8K ₿35.02	$0.03307 ₿0.0000083	$0.02902 ₿0.0000071	$60.15K ₿0.43	$324.32K ₿83.62	$97.8K ₿35.02
6779	Media Network MEDIA	$0.3744 ₿0.00031	0.55	$93.6K ₿77.71	$0.3769 ₿0.00031	$0.3723 ₿0.00030	$241.45 ₿4.05	$325.49K ₿270.22	$93.6K ₿77.71
6801	CATEX CATEX	$0.0000002283 ₿0.00000000016	347.90	$92.21K ₿0	$0.0000002284 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$70.95K ₿0.79	$202.44K ₿164.99	$92.21K ₿0
6826	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9646 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6835	Datamall Coin DMC	$0.000234 ₿0.0000013	-23.73	$89.76K ₿518.16	$0.0003134 ₿0.0000014	$0.0002161 ₿0.0000013	$12.19K ₿3.82	$116.42K ₿672.06	$89.76K ₿518.16
6864	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	0.38	$87.84K ₿0	$0.00000009313 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.84K ₿26.85	$87.84K ₿0
6873	ROCK ROCK	$0.00008663	-0.77	$87.44K	$0.00008904	$0.00008639	$48.22K	$87.44K	$87.44K
6875	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008016 ₿0.0000000073	$0.0007003 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6880	FOAM FOAM	$0.0002448 ₿0.00000061	-54.21	$87.01K ₿219.53	$0.0005361 ₿0.00000063	$0.000231 ₿0.00000061	$3.48K ₿0.01	$244.85K ₿617.77	$87.01K ₿219.53
6893	Source SOURCE	$0.0001559 ₿0.00000065	3.68	$86.17K ₿273.02	$0.0001559 ₿0.00000071	$0.0001501 ₿0.00000059	$49.63 ₿0.44	$88.82K ₿282.32	$86.17K ₿273.02
6903	OccamFi OCC	$0.003436 ₿0.0000032	63.61	$87.19K ₿82.56	$0.003449 ₿0.0000037	$0.0021 ₿0.0000032	$42.34 ₿1.5	$341.9K ₿323.76	$87.19K ₿82.56
6945	A3S AA	$0.000332 ₿0.0000097	72.05	$82.3K ₿0	$0.0003559 ₿0.000011	$0.00015 ₿0.0000092	$3.79M ₿5.12	$99.61K ₿1.94K	$82.3K ₿0
6954	Puffy PUFFY	$0.00000183	4.49	$81.63K	$0.000001839	$0.000001749	$6.58	$81.63K	$81.63K
6965	Fuku-Kun FUKU	$0.0000002141	6.20	$81.05K	$0.0000002428	$0.0000001978	$45.44K	$81.05K	$81.05K
7003	Love Monster LOVE	$0.00001741	-2.76	$78.35K	$0.00002042	$0.0000151	$81.73K	$78.35K	$78.35K
7012	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3827 ₿0.0000034	$0.3631 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7016	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
7052	Good Games Guild GGG	$0.001911 ₿0.0000015	2.66	$76.47K ₿61.81	$0.001913 ₿0.0000015	$0.001848 ₿0.0000015	$78.7K ₿4.93	$191.18K ₿154.53	$76.47K ₿61.81
7072	REV3AL REV3L	$0.00018 ₿0.00000028	-28.21	$75.61K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.75K ₿2.29	$181.1K ₿283.23	$75.61K ₿118.08
7074	Suiswap SSWP	$0.000007519 ₿0.000000018	50.19	$75.18K ₿187	$0.00000863 ₿0.000000020	$0.000004989 ₿0.000000017	$74.8 ₿10.13	$75.18K ₿187	$75.18K ₿187
7089	neversol NEVER	$0.0000009377 ₿0.0000000027	4.94	$74.46K ₿214.75	$0.0000009458 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$65.97K ₿41.04	$93.79K ₿270.5	$74.46K ₿214.75
7091	PUNK SPUNK	$0.0007785	0	$74.37K	$0.0007785	$0.0007785	$6.33	$74.37K	$74.37K
7107	The Professor LAB	$0.00007344	4.54	$73.45K	$0.00007407	$0.00007025	$20.24	$73.45K	$73.45K
7163	Fame MMA FAME	$0.00001092 ₿0.0000000086	2.25	$71.01K ₿0	$0.00001098 ₿0.0000000089	$0.00001067 ₿0.0000000085	$1.08 ₿2.75	$71.01K ₿85.4	$71.01K ₿0
7196	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7222	Ooki OOKI	$0.000007649 ₿0.000000046	-11.50	$68.5K ₿206.67	$0.00000876 ₿0.000000048	$0.000007549 ₿0.000000046	$167.06K ₿62.01	$241.97K ₿391.33	$68.5K ₿206.67
7233	Elumia ELU	$0.000127 ₿0.00000016	-0.26	$67.48K ₿89.44	$0.000137 ₿0.00000016	$0.0001225 ₿0.00000015	$50.26K ₿128.27	$127.04K ₿168.39	$67.48K ₿89.44
7299	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.0282 ₿0.00000025	$0.02594 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7322	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02897 ₿0.00000026	$0.02283 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7333	Lonk LONK	$0.0000001869 ₿0.00000000014	5.34	$62.16K ₿49.21	$0.0000001894 ₿0.00000000016	$0.000000177 ₿0.00000000014	$35.4 ₿0.58	$70.37K ₿55.71	$62.16K ₿49.21
7335	MetaTrace TRC	$0.0001747 ₿0.00000049	-5.00	$62.11K ₿91.06	$0.000184 ₿0.00000050	$0.0001669 ₿0.00000048	$1.77K ₿3.36	$873.1K ₿2.5K	$62.11K ₿91.06
7347	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7352	theydontloveyoulikeiloveyou WAIT	$0.00006153	10.12	$61.39K	$0.00006161	$0.00005586	$918.18	$61.39K	$61.39K
7357	BABA BABA	$0.00006135 ₿0.000000047	1.13	$61.26K ₿0	$0.0000621 ₿0.000000047	$0.00005974 ₿0.000000044	$412.23 ₿0.62	$61.26K ₿47.13	$61.26K ₿0
7443	StakeLayer STAKELAYER	$0.00005862	-0.84	$57.81K	$0.00005912	$0.00005852	$27.93	$244.47K	$57.81K
7451	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004754 ₿0.0000000043	$0.000455 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7466	MangoMan Intelligent MMIT	$0.000000000313 ₿0.00000000000097	-0.31	$57.08K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$438.01 ₿55.01	$657.74K ₿2.05K	$57.08K ₿177.77
7502	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.54 ₿0.000068	$7.38 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7516	Andy ANDY	$0.00000545	-0.01*	$54.55K	$0.000005929	$0.000005	$24.84K	$54.55K	$54.55K
7519	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04616 ₿0.00000042	$0.03962 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7580	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7638	MetalCore MCG	$0.0001284	-20.71	$49.34K	$0.0001869	$0.00009045	$74.63K	$49.34K	$49.34K
7670	BitciX BTX	$0.00201	-3.79	$48.24K	$0.00234	$0.00199	$9.88K	$1.56M	$48.24K
7685	King of Legends KOL	$0.000161 ₿0.00000083	-1.80	$47K ₿221.02	$0.000168 ₿0.00000086	$0.000153 ₿0.00000064	$65K ₿43.61	$56.02K ₿561.89	$47K ₿221.02
7694	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02959 ₿0.00000027	$0.02722 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7724	Arix ARIX	$0.004695 ₿0.0000036	-1.10	$46.57K ₿36.02	$0.004748 ₿0.0000040	$0.004698 ₿0.0000023	$2.32M ₿0.78	$481.34K ₿372.28	$46.57K ₿36.02
7736	Justice for Pnut and Fred JUSTICE	$0.00004683	4.95	$46.13K	$0.00004725	$0.00004458	$22.22	$46.13K	$46.13K
7753	Mongy MONGY	$0.00004546	0.52	$45.67K	$0.00004685	$0.00004516	$453.45	$45.67K	$45.67K
7798	LIT LIT	$0.0000008635 ₿0.00000000061	7.23	$44.1K ₿31.36	$0.0000008666 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$243.22 ₿0.01	$86.31K ₿61.37	$44.1K ₿31.36
7819	Ferrum Network FRM	$0.0001516 ₿0.0000012	-46.97	$43.53K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$58.91K ₿9.19	$90.55K ₿750.24	$43.53K ₿332.64
7827	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4812 ₿0.0000044	$0.4637 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7848	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7862	Cyberpunk City CYBER	$0.001129 ₿0.0000022	10.36	$42.36K ₿75.37	$0.001129 ₿0.0000023	$0.001021 ₿0.0000022	$75.4 ₿0.23	$106.17K ₿209.8	$42.36K ₿75.37
7877	APES APES	$0.00004207	7.98	$41.87K	$0.00004216	$0.00003894	$292.65	$41.87K	$41.87K
7903	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3226 ₿0.0000029	$0.3138 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7918	PolkaBridge PBR	$0.0005641 ₿0.00000098	6.15	$40.72K ₿71.06	$0.000568 ₿0.0000011	$0.0005278 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7927	Hiblocks HIBS	$0.000003409 ₿0.0000000018	0.01*	$40.45K ₿21.98	$0.000003409 ₿0.0000000019	$0.000003409 ₿0.0000000018	$59.84K ₿0.46	$68.13K	$40.45K ₿21.98
7938	Wasder WAS	$0.00006503 ₿0.00000026	3.21	$38.83K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$53.52K ₿15.35	$65.03K ₿261.58	$38.83K ₿156.18
7959	Rebel Bots RBLS	$0.0001384 ₿0.00000064	-6.91	$39.45K ₿184.24	$0.0001486 ₿0.00000066	$0.0001383 ₿0.00000061	$31.28 ₿0.99	$39.45K ₿184.24	$39.45K ₿184.24
8022	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}