Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük Index Coop Index Coin'leri

Index Coop Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Index (3006)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6255	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6256	Comsats CSAS	$0.0001308 ₿0.00000015	-10.69	$130.81K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$63.17K ₿11.31	$130.81K ₿153.5	$130.81K ₿153.5
6258	S.C. Corinthians Fan Token SCCP	$0.03405 ₿0.0000051	-10.93	$130.21K ₿43.81	$0.03823 ₿0.0000055	$0.03379 ₿0.0000046	$118.13K ₿0.6	$680.98K ₿103.53	$130.21K ₿43.81
6263	Nodle Network NODL	$0.0001308 ₿0.00000012	-2.71	$129.77K ₿460.54	$0.0001623 ₿0.00000013	$0.0001305 ₿0.00000012	$85.51K ₿2.13	$273.29K ₿1.11K	$129.77K ₿460.54
6300	INSC (Ordinals) INSC	$0.00601 ₿0.0000038	-4.23	$126.23K ₿81.11	$0.006276 ₿0.0000043	$0.004163 ₿0.0000034	$146.06 ₿2.02	$126.23K ₿81.11	$126.23K ₿81.11
6330	Jason Derulo JASON	$0.0001236	20.64	$123.56K	$0.0001235	$0.00008972	$686.41	$123.56K	$123.56K
6366	OATH OATH	$0.0007027 ₿0.00000034	3.66	$120.47K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$3.93 ₿0.28	$120.54K ₿56.27	$120.47K ₿50.67
6369	Datamall Coin DMC	$0.0003134 ₿0.0000013	-20.85	$120.03K ₿518.16	$0.0003998 ₿0.0000014	$0.0002862 ₿0.0000013	$11.13K ₿3.82	$155.68K ₿672.06	$120.03K ₿518.16
6372	WEWECOIN WEWE	$0.00000119	0.01*	$119.43K	$0.00000119	$0.00000119	$10.24	$119.43K	$119.43K
6380	Young Boys Fan Token YBO	$0.1033 ₿0.0000065	-3.09	$118.62K ₿12.5	$0.1066 ₿0.0000071	$0.1031 ₿0.0000063	$0.21 ₿0	$516.82K ₿32.97	$118.62K ₿12.5
6397	Grai GRAI	$0.9989 ₿0.000014	-0.24	$117.33K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.41K ₿4.19	$117.33K ₿81.5	$117.33K ₿81.5
6402	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6417	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6425	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006876 ₿0.00000000064	$0.00005342 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6431	TrainingDietMax TDM	$0.001204	-5.22	$114.33K	$0.001274	$0.001186	$100.15	$114.33K	$114.33K
6432	MILKBAG MILKBAG	$0.0001239	-3.03	$114.18K	$0.0001279	$0.0001209	$411.78	$114.18K	$114.18K
6445	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6448	Colon COLON	$0.0001151	-13.30	$113.05K	$0.0001332	$0.0001122	$41.12K	$113.05K	$113.05K
6457	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6474	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6477	Dojo Protocol DOAI	$0.0002479	-31.57	$111.43K	$0.0004901	$0.0002373	$70.08K	$247.95K	$111.43K
6499	WAP WAP	$0.0001091	-5.10	$109.66K	$0.000115	$0.0001075	$368.9	$109.66K	$109.66K
6502	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6512	Giddy GIDDY	$0.0001086 ₿0.000000083	-4.78	$108.82K ₿83.16	$0.0001143 ₿0.000000083	$0.0001081 ₿0.000000081	$653.68 ₿0.19	$108.82K ₿83.16	$108.82K ₿83.16
6513	Flavia Is Online FLAVIA	$0.0001082	-2.10	$108.71K	$0.0001105	$0.0001029	$1.7K	$108.71K	$108.71K
6531	earl EARL	$0.0001075	-4.14	$107.46K	$0.0001121	$0.0001045	$113.25	$107.46K	$107.46K
6544	Etherland ELAND	$0.002596 ₿0.0000017	-0.33	$106.17K ₿72.2	$0.002609 ₿0.0000022	$0.002576 ₿0.0000016	$1.09 ₿4.47	$106.54K ₿73.32	$106.17K ₿72.2
6556	BABYTRUMP BABYTRUMP	$0.00266 ₿0.00000058	-4.87	$105.54K ₿23.19	$0.002796 ₿0.00000065	$0.002582 ₿0.00000057	$291.18 ₿0.34	$105.54K ₿23.19	$105.54K ₿23.19
6570	YAWN YAWN	$0.00001305	-13.15	$104.53K	$0.00001502	$0.00001287	$44.5K	$104.53K	$104.53K
6584	MMFinance (Cronos) MMF	$0.0001061 ₿0.000000090	-0.01*	$103.81K ₿77.34	$0.0001067 ₿0.000000094	$0.0001051 ₿0.000000089	$329.1 ₿1.47	$106.11K ₿44.75	$103.81K ₿77.34
6589	INU INU	$0.000103	-8.80	$103.55K	$0.0001135	$0.0001007	$1.2K	$103.55K	$103.55K
6592	Urus Token URUS	$0.2131 ₿0.000078	-4.47	$103.29K ₿37.19	$0.2231 ₿0.000079	$0.2077 ₿0.000077	$568.35 ₿0.25	$213.12K ₿78.41	$103.29K ₿37.19
6602	Lemonrocks LEMON	$0.000102	0.82	$102.12K	$0.0001022	$0.0001005	$39.86	$102.12K	$102.12K
6606	Eclipse Fi ECLIP	$0.0009579 ₿0.0000043	1.02	$101.9K ₿125.93	$0.0009575 ₿0.0000044	$0.0009424 ₿0.0000042	$28.74 ₿1.37	$287.28K ₿1.29K	$101.9K ₿125.93
6632	Zenlink Network ZLK	$0.001838 ₿0.00000033	31.87	$100.12K ₿18.01	$0.001855 ₿0.00000040	$0.001346 ₿0.00000032	$6.85 ₿0.54	$131.3K ₿23.62	$100.12K ₿18.01
6642	AlphaScan AI ASCN	$0.002028 ₿0.0000013	1.29	$99.48K ₿58.76	$0.002029 ₿0.0000013	$0.001998 ₿0.0000013	$14.37 ₿0.72	$101.45K ₿66.05	$99.48K ₿58.76
6655	Clube Atlético Mineiro Fan Token GALO	$0.02992 ₿0.0000045	-5.46	$98.67K ₿17.11	$0.03165 ₿0.0000045	$0.02958 ₿0.0000042	$723.3 ₿0.22	$299.22K ₿45.15	$98.67K ₿17.11
6657	Petunia PETUNIA	$0.00009874	-6.98	$98.55K	$0.0001061	$0.0000977	$42.62K	$98.55K	$98.55K
6665	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6673	KAP Games KAP	$0.0007697 ₿0.0000019	-12.09	$97.87K ₿243.86	$0.0008761 ₿0.0000020	$0.000732 ₿0.0000018	$55.57K ₿3.05	$769.84K ₿1.92K	$97.87K ₿243.86
6708	Nemo Sum NEMO	$0.0001023	-7.90	$94.98K	$0.0001126	$0.0001011	$8.78K	$100.1K	$94.98K
6734	Media Network MEDIA	$0.3747 ₿0.00031	1.83	$93.69K ₿77.71	$0.3747 ₿0.00031	$0.3564 ₿0.00030	$977.58 ₿4.05	$325.78K ₿270.22	$93.69K ₿77.71
6773	Picasso PICA	$0.000009919 ₿0.00000016	-16.41	$91.19K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.87K ₿12.47	$98.82K ₿1.69K	$91.19K ₿788.57
6786	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9809 ₿0.0000092	$0.9374 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6814	ROCK ROCK	$0.00008671	-2.24	$88.41K	$0.00008901	$0.00008639	$48.01K	$88.41K	$88.41K
6821	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	-0.96	$87.92K ₿0	$0.00000009403 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.92K ₿26.85	$87.92K ₿0
6824	Leeds United Fan Token LUFC	$0.02937 ₿0.0000083	-0.89	$88.58K ₿35.02	$0.02994 ₿0.0000083	$0.02864 ₿0.0000071	$56.31K ₿0.43	$293.72K ₿83.62	$88.58K ₿35.02
6836	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.000779 ₿0.0000000073	$0.0006805 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6862	Source SOURCE	$0.0001543 ₿0.00000065	1.34	$85.23K ₿273.02	$0.0001543 ₿0.00000071	$0.0001501 ₿0.00000059	$46.51 ₿0.44	$87.86K ₿282.32	$85.23K ₿273.02
6906	OccamFi OCC	$0.003246 ₿0.0000032	-6.36	$82.34K ₿82.56	$0.003467 ₿0.0000037	$0.0021 ₿0.0000032	$218.41 ₿1.5	$322.87K ₿323.76	$82.34K ₿82.56
6957	Puffy PUFFY	$0.000001769	0.56	$79.21K	$0.00000179	$0.00000174	$290.48	$79.21K	$79.21K
6971	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3719 ₿0.0000034	$0.3528 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6973	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6990	Fuku-Kun FUKU	$0.0000001996	-5.45	$76.81K	$0.0000002389	$0.0000001978	$43.63K	$76.81K	$76.81K
7001	Love Monster LOVE	$0.00001624	-14.83	$72K	$0.00002229	$0.0000151	$72.76K	$72K	$72K
7028	Good Games Guild GGG	$0.001871 ₿0.0000015	-1.49	$74.85K ₿61.81	$0.0019 ₿0.0000015	$0.001848 ₿0.0000015	$81.83K ₿4.93	$187.12K ₿154.53	$74.85K ₿61.81
7038	PUNK SPUNK	$0.0007785	-3.09	$74.37K	$0.0008068	$0.0007676	$6.33	$74.37K	$74.37K
7095	The Professor LAB	$0.00007174	-3.64	$71.73K	$0.00007444	$0.0000698	$89.27	$71.73K	$71.73K
7118	neversol NEVER	$0.0000008901 ₿0.0000000027	-6.69	$70.66K ₿214.75	$0.0000009542 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$64.52K ₿41.04	$89K ₿270.5	$70.66K ₿214.75
7127	Ooki OOKI	$0.000007849 ₿0.000000046	-14.18	$70.29K ₿206.67	$0.00001008 ₿0.000000048	$0.000007829 ₿0.000000046	$276.88K ₿62.01	$238.34K ₿391.33	$70.29K ₿206.67
7143	Fame MMA FAME	$0.00001067 ₿0.0000000086	-0.78	$69.44K ₿0	$0.00001079 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7150	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7184	Elumia ELU	$0.000127 ₿0.00000016	-7.60	$67.63K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$40.26K ₿128.27	$127.32K ₿168.39	$67.63K ₿89.44
7228	MetaTrace TRC	$0.000184 ₿0.00000049	-3.12	$65.42K ₿91.06	$0.0001932 ₿0.00000050	$0.0001781 ₿0.00000048	$2.11K ₿3.36	$919.61K ₿2.5K	$65.42K ₿91.06
7268	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.0274 ₿0.00000025	$0.02521 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7293	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02815 ₿0.00000026	$0.02218 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7311	BABA BABA	$0.00006142 ₿0.000000047	-3.02	$61.42K ₿0	$0.00006341 ₿0.000000047	$0.00005996 ₿0.000000044	$24.67 ₿0.62	$61.42K ₿47.13	$61.42K ₿0
7314	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7335	DeFi Yield Protocol DYP	$0.003885 ₿0.0000054	-3.54	$60.48K ₿110.43	$0.03857 ₿0.0000059	$0.003567 ₿0.0000054	$2.03K ₿7.71	$96.99K ₿138.43	$60.48K ₿110.43
7342	Lonk LONK	$0.0000001812 ₿0.00000000014	-2.56	$60.12K ₿49.21	$0.000000186 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$34.33 ₿0.58	$68.06K ₿55.71	$60.12K ₿49.21
7371	Ferrum Network FRM	$0.0002052 ₿0.0000012	-22.20	$58.9K ₿332.64	$0.0003115 ₿0.0000012	$0.0002039 ₿0.0000012	$59.37K ₿9.19	$122.53K ₿750.24	$58.9K ₿332.64
7374	Viberate VIB	$0.0003223 ₿0.0000017	-0.66	$58.84K ₿319.99	$0.0003244 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7376	theydontloveyoulikeiloveyou WAIT	$0.00005869	-3.43	$58.66K	$0.00006085	$0.00005534	$1.41K	$58.66K	$58.66K
7386	StakeLayer STAKELAYER	$0.00005886	-0.66	$58.04K	$0.00005933	$0.00005885	$20.99	$245.44K	$58.04K
7398	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	0.52	$57.6K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$649.77 ₿55.01	$663.69K ₿2.05K	$57.6K ₿177.77
7402	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.000462 ₿0.0000000043	$0.0004422 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7455	Andy ANDY	$0.000005519	-0.35	$55.19K	$0.00000555	$0.000005	$25.46K	$55.19K	$55.19K
7456	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.33 ₿0.000068	$7.17 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7473	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04486 ₿0.00000042	$0.0385 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7483	Suiswap SSWP	$0.000005419 ₿0.000000018	4.72	$54.24K ₿187	$0.00000546 ₿0.000000020	$0.000004979 ₿0.000000017	$9.81 ₿10.13	$54.24K ₿187	$54.24K ₿187
7549	Tron Cat TCAT	$0.00005152	0.04	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7557	BitciX BTX	$0.00212	-2.32	$51.12K	$0.00221	$0.00166	$11.7K	$1.65M	$51.12K
7605	MetalCore MCG	$0.0001288	-25.46	$49.17K	$0.0001777	$0.0001248	$64.33K	$49.17K	$49.17K
7643	A3S AA	$0.000192 ₿0.0000097	-29.71	$47.59K ₿0	$0.0003389 ₿0.000011	$0.000146 ₿0.0000092	$2.37M ₿5.12	$57.59K ₿1.94K	$47.59K ₿0
7645	King of Legends KOL	$0.000163 ₿0.00000083	-0.01	$47.57K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$52.29K ₿43.61	$56.7K ₿561.89	$47.57K ₿221.02
7647	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02875 ₿0.00000027	$0.02645 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7672	Arix ARIX	$0.004742 ₿0.0000036	0.10	$47.03K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.24M ₿0.78	$486.07K ₿372.28	$47.03K ₿36.02
7693	Mongy MONGY	$0.00004631	-1.63	$46.31K	$0.0000472	$0.00004479	$145.38	$46.31K	$46.31K
7762	Justice for Pnut and Fred JUSTICE	$0.0000455	-3.85	$44.4K	$0.00004732	$0.00004435	$105.74	$44.4K	$44.4K
7787	IDLE IDLE	$0.005022 ₿0.0000043	-1.36	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7800	Chefdotfun CHEF	$0.0005246	-1.02	$42.7K	$0.00053	$0.0005236	$249.22	$42.7K	$42.7K
7810	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.53	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001478 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7842	LIT LIT	$0.0000008104 ₿0.00000000061	-0.63	$41.41K ₿31.36	$0.0000008155 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$220.75 ₿0.01	$81.04K ₿61.37	$41.41K ₿31.36
7862	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3135 ₿0.0000029	$0.305 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7880	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.69	$40.45K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$60.98K ₿0.46	$68.13K	$40.45K ₿21.98
7903	APES APES	$0.00003987	-3.13	$39.85K	$0.00004126	$0.00003865	$59.56	$39.85K	$39.85K
7934	Wasder WAS	$0.000063 ₿0.00000026	1.60	$38.81K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$50.11K ₿15.35	$65.01K ₿261.58	$38.81K ₿156.18
7936	Cyberpunk City CYBER	$0.001039 ₿0.0000022	0.63	$38.77K ₿75.37	$0.001044 ₿0.0000023	$0.00101 ₿0.0000022	$77.2 ₿0.23	$97.17K ₿209.8	$38.77K ₿75.37
7940	PolkaBridge PBR	$0.0005368 ₿0.00000098	-22.03	$38.74K ₿71.06	$0.0006886 ₿0.0000011	$0.0005278 ₿0.00000095	$667.65 ₿19.14	$40.2K ₿73.98	$38.74K ₿71.06
7985	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}