หน้าผลลัพธ์ 27 สำหรับ เหรียญ Index Coop Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Index

Index Coop Index (3006)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6240	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6289	INSC (Ordinals) INSC	$0.005991 ₿0.0000038	-5.11	$125.82K ₿81.11	$0.006314 ₿0.0000043	$0.004163 ₿0.0000034	$384.17 ₿2.02	$125.82K ₿81.11	$125.82K ₿81.11
6312	Solve.Care SOLVE	$0.000129 ₿0.00000037	3.37	$109.71K ₿271.81	$0.0003489 ₿0.00000037	$0.0001179 ₿0.00000035	$8.86K ₿20.05	$129.07K ₿370.31	$109.71K ₿271.81
6333	ICE Token ICE	$0.01798 ₿0.000012	-86.79	$121.51K ₿84.16	$0.2185 ₿0.000013	$0.01793 ₿0.000012	$26.32 ₿0.02	$434.96K ₿308.84	$121.51K ₿84.16
6356	WEWECOIN WEWE	$0.00000119	-0.01*	$119.43K	$0.000001199	$0.000001179	$10.24	$119.43K	$119.43K
6366	Young Boys Fan Token YBO	$0.1033 ₿0.0000065	-3.08	$118.62K ₿12.5	$0.1066 ₿0.0000071	$0.1031 ₿0.0000063	$0.21 ₿0	$516.82K ₿32.97	$118.62K ₿12.5
6367	OATH OATH	$0.0006918 ₿0.00000034	-0.05	$118.6K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$3.04 ₿0.28	$118.67K ₿56.27	$118.6K ₿50.67
6379	Datamall Coin DMC	$0.0003069 ₿0.0000013	-26.66	$117.54K ₿518.16	$0.0004204 ₿0.0000014	$0.0002862 ₿0.0000013	$30.03K ₿3.82	$152.45K ₿672.06	$117.54K ₿518.16
6384	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.27	$117.26K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.03K ₿0.59	$117.26K ₿0
6388	Grai GRAI	$0.9953 ₿0.000014	3.28	$116.91K ₿81.5	$1.02 ₿0.000014	$0.9626 ₿0.000013	$1.34K ₿4.19	$116.91K ₿81.5	$116.91K ₿81.5
6390	YAWN YAWN	$0.00001461	9.69	$116.89K	$0.00001525	$0.00001289	$50.05K	$116.89K	$116.89K
6401	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6409	TrainingDietMax TDM	$0.001209	-7.11	$114.73K	$0.001302	$0.001186	$100.55	$114.73K	$114.73K
6410	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006848 ₿0.00000000064	$0.00005321 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6412	MILKBAG MILKBAG	$0.0001237	-5.40	$114.49K	$0.000131	$0.0001209	$290.93	$114.49K	$114.49K
6427	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6432	Giddy GIDDY	$0.0001129 ₿0.000000083	-1.69	$112.99K ₿83.16	$0.0001149 ₿0.000000083	$0.0001128 ₿0.000000081	$92.48 ₿0.19	$112.99K ₿83.16	$112.99K ₿83.16
6440	Dragon Sun DRGN	$0.0001125	-0.03	$112.55K	$0.0001125	$0.0001125	$85.87	$112.55K	$112.55K
6454	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6457	Dojo Protocol DOAI	$0.0002479	-40.27	$111.47K	$0.0004901	$0.0002373	$69.07K	$248.06K	$111.47K
6464	Colon COLON	$0.0001127	-16.78	$110.65K	$0.0001358	$0.0001125	$40.51K	$110.65K	$110.65K
6491	LitLab Games LITT	$0.0001323 ₿0.00000034	-1.47	$109.39K ₿182.23	$0.0001343 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6500	WAP WAP	$0.0001084	-7.35	$108.91K	$0.0001178	$0.0001075	$1.08K	$108.91K	$108.91K
6508	Flavia Is Online FLAVIA	$0.0001075	-4.59	$107.5K	$0.0001138	$0.0001029	$1.96K	$107.5K	$107.5K
6527	earl EARL	$0.0001066	-7.08	$106.56K	$0.0001147	$0.0001045	$112.14	$106.56K	$106.56K
6540	Etherland ELAND	$0.002582 ₿0.0000017	-1.34	$105.58K ₿72.2	$0.002617 ₿0.0000022	$0.002576 ₿0.0000016	$4.12 ₿4.47	$105.94K ₿73.32	$105.58K ₿72.2
6568	BABYTRUMP BABYTRUMP	$0.002617 ₿0.00000058	-5.14	$103.9K ₿23.19	$0.002805 ₿0.00000065	$0.002603 ₿0.00000057	$65.83 ₿0.34	$103.9K ₿23.19	$103.9K ₿23.19
6571	MMFinance (Cronos) MMF	$0.0001058 ₿0.000000090	-0.86	$103.6K ₿77.34	$0.0001078 ₿0.000000094	$0.0001051 ₿0.000000089	$472.26 ₿1.47	$105.89K ₿44.75	$103.6K ₿77.34
6577	KAP Games KAP	$0.0008125 ₿0.0000019	-7.87	$103.33K ₿243.86	$0.0008828 ₿0.0000020	$0.00081 ₿0.0000018	$52.01K ₿3.05	$812.84K ₿1.92K	$103.33K ₿243.86
6579	Eclipse Fi ECLIP	$0.0009698 ₿0.0000043	-0.06	$103.12K ₿125.93	$0.4668 ₿0.0000044	$0.4499 ₿0.0000042	$1.01 ₿1.37	$290.94K ₿1.29K	$103.12K ₿125.93
6592	INU INU	$0.0001016	-11.13	$102.06K	$0.0001161	$0.0001007	$1.45K	$102.06K	$102.06K
6595	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6604	Urus Token URUS	$0.2092 ₿0.000078	-6.31	$101.44K ₿37.19	$0.224 ₿0.000079	$0.2088 ₿0.000077	$467.74 ₿0.25	$209.31K ₿78.41	$101.44K ₿37.19
6608	Clube Atlético Mineiro Fan Token GALO	$0.03068 ₿0.0000045	-3.14	$101.2K ₿17.11	$0.03168 ₿0.0000045	$0.03066 ₿0.0000042	$115.47 ₿0.22	$306.89K ₿45.15	$101.2K ₿17.11
6631	Zenlink Network ZLK	$0.001827 ₿0.00000033	-4.11	$99.5K ₿18.01	$0.001905 ₿0.00000040	$0.001346 ₿0.00000032	$6.81 ₿0.54	$130.49K ₿23.62	$99.5K ₿18.01
6633	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.145 ₿0.0000013	$0.1386 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6648	Petunia PETUNIA	$0.00009851	-8.48	$98.33K	$0.0001076	$0.0000977	$40.7K	$98.33K	$98.33K
6654	Nemo Sum NEMO	$0.0001056	-8.28	$98.18K	$0.0001208	$0.0001038	$13.76K	$103.46K	$98.18K
6655	Curio Gas Token CGT	$0.0009815	-10.49	$98.15K	$0.001096	$0.0009815	$663.94	$98.15K	$98.15K
6732	Media Network MEDIA	$0.3724 ₿0.00031	0.77	$93.1K ₿77.71	$0.3724 ₿0.00031	$0.3564 ₿0.00030	$1.06K ₿4.05	$323.76K ₿270.22	$93.1K ₿77.71
6763	Jason Derulo JASON	$0.00009105	-17.95	$90.99K	$0.0001253	$0.00008972	$1.87K	$90.99K	$90.99K
6769	Picasso PICA	$0.00000987 ₿0.00000016	-17.87	$90.75K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.77K ₿12.47	$11.37 ₿1.69K	$90.75K ₿788.57
6777	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.977 ₿0.0000092	$0.9336 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6806	Leeds United Fan Token LUFC	$0.0293 ₿0.0000083	-2.83	$88.54K ₿35.02	$0.03035 ₿0.0000083	$0.02864 ₿0.0000071	$56.36K ₿0.43	$293.61K ₿83.62	$88.54K ₿35.02
6809	BABYLONG $BABYLONG	$0.00000009347 ₿0.000000000026	-1.04	$88.26K ₿0	$0.00000009445 ₿0.000000000027	$0.00000009344 ₿0.000000000026	$20.37 ₿0.14	$88.26K ₿26.85	$88.26K ₿0
6820	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007759 ₿0.0000000073	$0.0006778 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6828	ROCK ROCK	$0.0000867	-2.56	$86.7K	$0.00008901	$0.00008639	$47.91K	$86.7K	$86.7K
6880	OccamFi OCC	$0.003284 ₿0.0000032	-5.94	$83.35K ₿82.56	$0.003495 ₿0.0000037	$0.003266 ₿0.0000032	$190.26 ₿1.5	$326.85K ₿323.76	$83.35K ₿82.56
6884	Source SOURCE	$0.0001504 ₿0.00000065	-1.64	$83.07K ₿273.02	$0.0001529 ₿0.00000071	$0.0001504 ₿0.00000059	$22.86 ₿0.44	$85.64K ₿282.32	$83.07K ₿273.02
6921	Ferrum Network FRM	$0.0002811 ₿0.0000012	20.18	$80.75K ₿332.64	$0.0002976 ₿0.0000012	$0.0002336 ₿0.0000012	$88.51K ₿9.19	$167.98K ₿750.24	$80.75K ₿332.64
6923	Love Monster LOVE	$0.0000179	-15.99	$80.6K	$0.00002294	$0.00001599	$74.89K	$80.6K	$80.6K
6968	Puffy PUFFY	$0.00000176	-0.25	$77.68K	$0.00000179	$0.00000174	$288.14	$77.68K	$77.68K
6969	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3705 ₿0.0000034	$0.3514 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6970	Dyad DYAD	$1	-0.01*	$77.99K	$1	$1	$17.31	$77.99K	$77.99K
6995	Ooki OOKI	$0.000008509 ₿0.000000046	-7.53	$76.14K ₿206.67	$0.00001008 ₿0.000000048	$0.00000846 ₿0.000000046	$334.2K ₿62.01	$258.18K ₿391.33	$76.14K ₿206.67
7005	Fuku-Kun FUKU	$0.0000001984	-17.97	$75.34K	$0.0000002426	$0.0000001983	$42.3K	$75.34K	$75.34K
7023	Good Games Guild GGG	$0.001858 ₿0.0000015	-2.73	$74.57K ₿61.81	$0.001913 ₿0.0000015	$0.001859 ₿0.0000015	$80.25K ₿4.93	$186.41K ₿154.53	$74.57K ₿61.81
7029	PUNK SPUNK	$0.0007785	-4.90	$74.37K	$0.0008228	$0.0007676	$6.33	$74.37K	$74.37K
7101	neversol NEVER	$0.0000008941 ₿0.0000000027	-5.00	$70.97K ₿214.75	$0.000000975 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$63.79K ₿41.04	$89.39K ₿270.5	$70.97K ₿214.75
7103	The Professor LAB	$0.00007046	-8.38	$70.84K	$0.00007692	$0.0000698	$125	$70.84K	$70.84K
7134	Fame MMA FAME	$0.00001067 ₿0.0000000086	-1.46	$69.44K ₿0	$0.00001083 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7141	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7160	Elumia ELU	$0.0001287 ₿0.00000016	-8.12	$68.35K ₿89.44	$0.0001409 ₿0.00000016	$0.0001221 ₿0.00000015	$37.59K ₿128.27	$128.69K ₿168.39	$68.35K ₿89.44
7216	MetaTrace TRC	$0.0001839 ₿0.00000049	-0.60	$65.38K ₿91.06	$0.0001932 ₿0.00000050	$0.0001781 ₿0.00000048	$1.93K ₿3.36	$919.09K ₿2.5K	$65.38K ₿91.06
7253	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.0273 ₿0.00000025	$0.0251 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7283	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02804 ₿0.00000026	$0.02209 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7301	MetalCore MCG	$0.0001619	-13.29	$61.78K	$0.0001868	$0.0001499	$61.33K	$61.78K	$61.78K
7303	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7317	BABA BABA	$0.00006111 ₿0.000000047	-5.63	$61.19K ₿0	$0.00006486 ₿0.000000047	$0.00005996 ₿0.000000044	$18.5 ₿0.62	$61.19K ₿47.13	$61.19K ₿0
7320	DeFi Yield Protocol DYP	$0.003928 ₿0.0000054	-3.02	$61.16K ₿110.43	$0.03857 ₿0.0000059	$0.003916 ₿0.0000054	$4.88 ₿7.71	$98.08K ₿138.43	$61.16K ₿110.43
7360	Lonk LONK	$0.0000001783 ₿0.00000000014	-5.97	$59.3K ₿49.21	$0.0000001896 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$33.82 ₿0.58	$67.14K ₿55.71	$59.3K ₿49.21
7371	Viberate VIB	$0.0003223 ₿0.0000017	-1.43	$58.84K ₿319.99	$0.000327 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7381	StakeLayer STAKELAYER	$0.00005912	-0.45	$58.3K	$0.0000594	$0.00005911	$14.69	$246.56K	$58.3K
7398	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004601 ₿0.0000000043	$0.0004404 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7401	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-0.64	$57.31K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$646.34 ₿55.01	$660.39K ₿2.05K	$57.31K ₿177.77
7415	theydontloveyoulikeiloveyou WAIT	$0.0000564	-6.97	$56.48K	$0.00006297	$0.00005534	$1.99K	$56.48K	$56.48K
7448	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.3 ₿0.000068	$7.14 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7461	Andy ANDY	$0.00000546	1.50	$54.66K	$0.000005789	$0.000005	$24.4K	$54.66K	$54.66K
7464	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04468 ₿0.00000042	$0.03835 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7532	Tron Cat TCAT	$0.00005152	0.04	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7538	BitciX BTX	$0.00213	-0.48	$51.36K	$0.00221	$0.00166	$11.97K	$1.66M	$51.36K
7562	Suiswap SSWP	$0.000005049 ₿0.000000018	6.74	$50.46K ₿187	$0.00000529 ₿0.000000020	$0.00000467 ₿0.000000017	$20.07 ₿10.13	$50.46K ₿187	$50.46K ₿187
7614	King of Legends KOL	$0.000166 ₿0.00000083	1.83	$48.45K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$32.3K ₿43.61	$57.75K ₿561.89	$48.45K ₿221.02
7638	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02864 ₿0.00000027	$0.02635 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7663	Arix ARIX	$0.004746 ₿0.0000036	0.12	$47.07K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.43M ₿0.78	$486.53K ₿372.28	$47.07K ₿36.02
7708	Mongy MONGY	$0.00004555	-4.78	$45.63K	$0.00004793	$0.00004479	$142.81	$45.63K	$45.63K
7751	Justice for Pnut and Fred JUSTICE	$0.00004496	-6.70	$44.12K	$0.00004834	$0.00004435	$92.6	$44.12K	$44.12K
7778	IDLE IDLE	$0.005022 ₿0.0000043	-1.36	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7794	Chefdotfun CHEF	$0.0005246	-1.63	$42.7K	$0.0005333	$0.0005236	$249.22	$42.7K	$42.7K
7802	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.30	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001478 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7846	LIT LIT	$0.0000008058 ₿0.00000000061	-1.95	$41.19K ₿31.36	$0.0000008218 ₿0.00000000062	$0.0000007925 ₿0.00000000060	$75.39 ₿0.01	$80.6K ₿61.37	$41.19K ₿31.36
7856	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3122 ₿0.0000029	$0.3038 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7874	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.73	$40.45K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$60.22K ₿0.46	$68.12K	$40.45K ₿21.98
7919	APES APES	$0.00003923	-6.87	$38.85K	$0.00004219	$0.00003865	$258.75	$38.85K	$38.85K
7930	Cyberpunk City CYBER	$0.001028 ₿0.0000022	-2.46	$38.58K ₿75.37	$0.001055 ₿0.0000023	$0.00101 ₿0.0000022	$76.72 ₿0.23	$96.69K ₿209.8	$38.58K ₿75.37
7935	PolkaBridge PBR	$0.0005318 ₿0.00000098	-25.10	$38.4K ₿71.06	$0.0007102 ₿0.0000011	$0.0005303 ₿0.00000095	$704.96 ₿19.14	$39.86K ₿73.98	$38.4K ₿71.06
7955	Wasder WAS	$0.00006499 ₿0.00000026	-0.01*	$37.62K ₿156.18	$0.00006702 ₿0.00000027	$0.000062 ₿0.00000025	$49.76K ₿15.35	$63K ₿261.58	$37.62K ₿156.18
7959	A3S AA	$0.000151 ₿0.0000097	-47.23	$37.42K ₿0	$0.0003389 ₿0.000011	$0.000146 ₿0.0000092	$1.62M ₿5.12	$45.29K ₿1.94K	$37.42K ₿0
7971	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8016	Smilek SMILEK	$0.000000018 ₿0.000000000078	-5.61	$35.94K ₿156.19	$0.00000001907 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.94K ₿156.19	$35.94K ₿156.19
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}