Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3006)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6282	KAP Games KAP	$0.001061 ₿0.0000019	12.35	$134.58K ₿243.86	$0.001089 ₿0.0000020	$0.0007923 ₿0.0000018	$59.09K ₿3.05	$1.06M ₿1.92K	$134.58K ₿243.86
6284	Giddy GIDDY	$0.0001344 ₿0.000000083	24.00	$134.44K ₿83.16	$0.0001288 ₿0.000000083	$0.0001084 ₿0.000000081	$2.94K ₿0.19	$134.44K ₿83.16	$134.44K ₿83.16
6301	MAGA: Fight for Trump TRUMPCOIN	$0.0001321	-20.71	$132.38K	$0.0002008	$0.0001151	$238.23K	$132.38K	$132.38K
6362	King Of Meme LION	$0.000000001157	-4.06	$126.61K	$0.000000001254	$0.000000001151	$2.8K	$126.61K	$126.61K
6370	Kamala Horris KAMA	$0.0001263	-24.20	$125.91K	$0.0001864	$0.0001255	$43.68K	$125.91K	$125.91K
6373	YAWN YAWN	$0.00001571	4.44	$125.71K	$0.00001605	$0.00001339	$47.02K	$125.71K	$125.71K
6384	OATH OATH	$0.0007261 ₿0.00000034	1.87	$124.48K ₿50.67	$0.0007717 ₿0.00000035	$0.0006345 ₿0.00000033	$61.24 ₿0.28	$124.55K ₿56.27	$124.48K ₿50.67
6395	Young Boys Fan Token YBO	$0.1077 ₿0.0000065	4.91	$123.72K ₿12.5	$0.1078 ₿0.0000071	$0.1024 ₿0.0000063	$1.87 ₿0	$539.02K ₿32.97	$123.72K ₿12.5
6431	TrainingDietMax TDM	$0.001262	1.27	$120K	$0.001288	$0.001244	$96.48	$120K	$120K
6440	Solve.Care SOLVE	$0.0001401 ₿0.00000037	-14.52	$119.1K ₿271.81	$0.0003369 ₿0.00000037	$0.0001224 ₿0.00000035	$9.35K ₿20.05	$140.12K ₿370.31	$119.1K ₿271.81
6442	MILKBAG MILKBAG	$0.0001287	2.97	$119.08K	$0.0001316	$0.0001249	$1.24K	$119.08K	$119.08K
6444	WEWECOIN WEWE	$0.00000119	2.00	$119.07K	$0.00000119	$0.00000117	$6.95	$119.07K	$119.07K
6453	EmerCoin EMC	$0.002463 ₿0.00000010	-1.48	$118.57K ₿5.11	$0.002501	$0.002462	$0.18 ₿0	$2.46M ₿106.19	$118.57K ₿5.11
6468	Grai GRAI	$0.9979 ₿0.000014	-0.29	$116.8K ₿81.5	$1.01 ₿0.000014	$0.9944 ₿0.000013	$2.08K ₿4.19	$116.8K ₿81.5	$116.8K ₿81.5
6475	Nemo Sum NEMO	$0.0001256	14.83	$116.92K	$0.0001297	$0.0001094	$10.18K	$123.21K	$116.92K
6498	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007082 ₿0.00000000064	$0.00005502 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6514	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6525	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6536	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6539	MainnetZ NETZ	$0.000101 ₿0.00000045	-26.28	$111.14K ₿130.99	$0.000137 ₿0.00000054	$0.000101 ₿0.00000044	$620.87 ₿5.35	$111.14K ₿499.63	$111.14K ₿130.99
6541	Clube Atlético Mineiro Fan Token GALO	$0.03359 ₿0.0000045	10.16	$110.79K ₿17.11	$0.03376 ₿0.0000045	$0.03049 ₿0.0000042	$1.86K ₿0.22	$335.96K ₿45.15	$110.79K ₿17.11
6550	Lemonrocks LEMON	$0.0001096	0.55	$110.01K	$0.0001118	$0.0001074	$88.85	$110.01K	$110.01K
6551	Zenlink Network ZLK	$0.002018 ₿0.00000033	7.23	$109.93K ₿18.01	$0.002092 ₿0.00000040	$0.001752 ₿0.00000032	$50.88 ₿0.54	$144.16K ₿23.62	$109.93K ₿18.01
6558	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03819 ₿0.00000034	$0.03699 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6569	Etherland ELAND	$0.002664 ₿0.0000017	1.93	$108.92K ₿72.2	$0.002671 ₿0.0000022	$0.002597 ₿0.0000016	$11.62 ₿4.47	$109.29K ₿73.32	$108.92K ₿72.2
6571	BABYTRUMP BABYTRUMP	$0.002742 ₿0.00000058	0.79	$108.85K ₿23.19	$0.00282 ₿0.00000065	$0.00272 ₿0.00000057	$72.57 ₿0.34	$108.85K ₿23.19	$108.85K ₿23.19
6578	INU INU	$0.0001083	6.27	$108.62K	$0.0001122	$0.00009901	$2.31K	$108.62K	$108.62K
6617	MMFinance (Cronos) MMF	$0.0001083 ₿0.000000090	1.36	$105.99K ₿77.34	$0.0001095 ₿0.000000094	$0.0001066 ₿0.000000089	$446.28 ₿1.47	$108.34K ₿44.75	$105.99K ₿77.34
6618	Flavia Is Online FLAVIA	$0.0001059	-4.81	$106.31K	$0.0001116	$0.0001048	$1.75K	$106.31K	$106.31K
6619	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	1.14	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009844 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6625	earl EARL	$0.0001056	-1.68	$105.93K	$0.0001096	$0.0001047	$1.03K	$105.93K	$105.93K
6646	Petunia PETUNIA	$0.0001045	3.93	$104.36K	$0.0001087	$0.0001001	$46.74K	$104.36K	$104.36K
6680	Jason Derulo JASON	$0.0001007	-17.50	$101.55K	$0.0001225	$0.0000944	$2.44K	$101.55K	$101.55K
6702	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1499 ₿0.0000013	$0.1434 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6703	Leeds United Fan Token LUFC	$0.03352 ₿0.0000083	11.99	$101.09K ₿35.02	$0.03392 ₿0.0000083	$0.02985 ₿0.0000071	$57.58K ₿0.43	$335.21K ₿83.62	$101.09K ₿35.02
6710	WAP WAP	$0.00009959	0.75	$99.9K	$0.0001097	$0.00009885	$3.41K	$99.9K	$99.9K
6716	REV3AL REV3L	$0.0002399 ₿0.00000028	36.91	$99.62K ₿118.08	$0.0002403 ₿0.00000030	$0.0001745 ₿0.00000027	$918.74 ₿2.29	$238.62K ₿283.23	$99.62K ₿118.08
6729	Dojo Protocol DOAI	$0.0002196	-5.71	$98.65K	$0.0002329	$0.0002061	$66.17K	$219.53K	$98.65K
6785	Media Network MEDIA	$0.3773 ₿0.00031	0.52	$94.33K ₿77.71	$0.3787 ₿0.00031	$0.3677 ₿0.00030	$447 ₿4.05	$328.02K ₿270.22	$94.33K ₿77.71
6803	Fuku-Kun FUKU	$0.0000002408	16.97	$92.29K	$0.0000002465	$0.0000002051	$46.21K	$92.29K	$92.29K
6807	Picasso PICA	$0.00001 ₿0.00000016	-1.15	$92.03K ₿788.57	$0.00001172 ₿0.00000017	$0.000009759 ₿0.00000015	$1.47K ₿12.47	$99.72K ₿1.69K	$92.03K ₿788.57
6817	CATEX CATEX	$0.0000002265 ₿0.00000000016	313.39	$91.46K ₿0	$0.0000002289 ₿0.00000000016	$0.00000005477 ₿0.00000000013	$71.38K ₿0.79	$200.78K ₿164.99	$91.46K ₿0
6827	FOAM FOAM	$0.0002564 ₿0.00000061	6.43	$91.13K ₿219.53	$0.0003133 ₿0.00000063	$0.0002409 ₿0.00000061	$2.12K ₿0.01	$256.45K ₿617.77	$91.13K ₿219.53
6836	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9655 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6883	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008024 ₿0.0000000073	$0.0007009 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6893	ROCK ROCK	$0.00008741	-0.93	$86.52K	$0.00008904	$0.00008642	$53.43K	$86.52K	$86.52K
6897	OccamFi OCC	$0.003398 ₿0.0000032	-1.48	$86.22K ₿82.56	$0.003485 ₿0.0000037	$0.003351 ₿0.0000032	$18.13 ₿1.5	$338.11K ₿323.76	$86.22K ₿82.56
6912	Love Monster LOVE	$0.00001902	10.98	$85.56K	$0.00002042	$0.00001682	$74.28K	$85.56K	$85.56K
6914	Source SOURCE	$0.0001546 ₿0.00000065	-0.01*	$85.44K ₿273.02	$0.0001559 ₿0.00000071	$0.0001546 ₿0.00000059	$44.62 ₿0.44	$88.08K ₿282.32	$85.44K ₿273.02
6928	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-27.69	$84.82K ₿0	$0.00112 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6986	BABYLONG $BABYLONG	$0.00000008598 ₿0.000000000026	-9.11	$81.05K ₿0	$0.0000000946 ₿0.000000000027	$0.00000008554 ₿0.000000000026	$3.27K ₿0.14	$81.05K ₿26.85	$81.05K ₿0
6990	Puffy PUFFY	$0.000001819	1.52	$80.86K	$0.00000187	$0.00000179	$11.37	$80.86K	$80.86K
7020	Suiswap SSWP	$0.000007869 ₿0.000000018	28.58	$78.66K ₿187	$0.00000863 ₿0.000000020	$0.00000609 ₿0.000000017	$50.43 ₿10.13	$78.66K ₿187	$78.66K ₿187
7028	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3831 ₿0.0000034	$0.3634 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7035	Dyad DYAD	$1	0.03	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7067	Good Games Guild GGG	$0.001915 ₿0.0000015	0.95	$76.67K ₿61.81	$0.001929 ₿0.0000015	$0.001882 ₿0.0000015	$79.13K ₿4.93	$191.66K ₿154.53	$76.67K ₿61.81
7093	Datamall Coin DMC	$0.0001965 ₿0.0000013	-25.47	$75.28K ₿518.16	$0.0002638 ₿0.0000014	$0.0001531 ₿0.0000013	$36.27K ₿3.82	$97.64K ₿672.06	$75.28K ₿518.16
7106	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7117	The Professor LAB	$0.00007385	0.12	$73.88K	$0.00007574	$0.00007252	$52.29	$73.88K	$73.88K
7126	Ferrum Network FRM	$0.0002456 ₿0.0000012	17.71	$73.47K ₿332.64	$0.0002755 ₿0.0000012	$0.0001503 ₿0.0000012	$57.52K ₿9.19	$152.85K ₿750.24	$73.47K ₿332.64
7153	Ooki OOKI	$0.00000806 ₿0.000000046	5.15	$72.09K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$150.7K ₿62.01	$254.66K ₿391.33	$72.09K ₿206.67
7176	neversol NEVER	$0.0000008916 ₿0.0000000027	2.04	$70.78K ₿214.75	$0.0000009458 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$65.87K ₿41.04	$89.15K ₿270.5	$70.78K ₿214.75
7182	Fame MMA FAME	$0.00001084 ₿0.0000000086	-0.54	$70.56K ₿0	$0.00001098 ₿0.0000000089	$0.00001084 ₿0.0000000085	$1.07 ₿2.75	$70.56K ₿85.4	$70.56K ₿0
7199	Elumia ELU	$0.0001314 ₿0.00000016	1.18	$69.64K ₿89.44	$0.000137 ₿0.00000016	$0.0001221 ₿0.00000015	$54.46K ₿128.27	$131.1K ₿168.39	$69.64K ₿89.44
7210	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7240	Curio Gas Token CGT	$0.0006802	4.62	$68.02K	$0.0006802	$0.0006501	$89.83	$68.02K	$68.02K
7290	Lonk LONK	$0.0000001942 ₿0.00000000014	-0.62	$65.05K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001953 ₿0.00000000014	$356.42 ₿0.58	$73.64K ₿55.71	$65.05K ₿49.21
7311	Clipper SAIL SAIL	$0.0001086 ₿0.00000025	-0.85	$64.34K ₿87.02	$0.0001096 ₿0.00000025	$0.0001092 ₿0.00000023	$72.22 ₿1.31	$109.27K ₿255.36	$64.34K ₿87.02
7339	DeFi Yield Protocol DYP	$0.004002 ₿0.0000054	0.59	$62.83K ₿110.43	$0.03941 ₿0.0000059	$0.003975 ₿0.0000054	$136.69 ₿7.71	$100.76K ₿138.43	$62.83K ₿110.43
7346	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.029 ₿0.00000026	$0.02285 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7351	MetalCore MCG	$0.0001688	52.64	$62.54K	$0.0001869	$0.0001079	$61.73K	$62.54K	$62.54K
7355	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	8.25	$62.23K ₿177.77	$0.000000000344 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$193.56 ₿55.01	$717.09K ₿2.05K	$62.23K ₿177.77
7369	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7375	Viberate VIB	$0.0003367 ₿0.0000017	243.56	$61.49K ₿319.99	$0.0003388 ₿0.0000018	$0.00009802 ₿0.0000016	$2.94 ₿76.76	$67.36K ₿350.55	$61.49K ₿319.99
7394	BABA BABA	$0.00006069 ₿0.000000047	0.82	$60.69K ₿0	$0.00006237 ₿0.000000047	$0.00006018 ₿0.000000044	$70.84 ₿0.62	$60.69K ₿47.13	$60.69K ₿0
7396	Andy ANDY	$0.000006059	18.38	$60.64K	$0.00000609	$0.00000511	$28.07K	$60.64K	$60.64K
7397	MetaTrace TRC	$0.0001703 ₿0.00000049	-5.80	$60.58K ₿91.06	$0.0001808 ₿0.00000050	$0.0001567 ₿0.00000048	$2.37K ₿3.36	$851.53K ₿2.5K	$60.58K ₿91.06
7429	theydontloveyoulikeiloveyou WAIT	$0.00005917	-0.84	$59.14K	$0.00006244	$0.00005892	$858.07	$59.14K	$59.14K
7439	A3S AA	$0.000236 ₿0.0000097	-8.87	$58.75K ₿0	$0.000343 ₿0.000011	$0.0002192 ₿0.0000092	$2.6M ₿5.12	$71.11K ₿1.94K	$58.75K ₿0
7467	StakeLayer STAKELAYER	$0.0000584	-0.58	$57.58K	$0.00005878	$0.00005839	$28.05	$243.5K	$57.58K
7469	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004758 ₿0.0000000043	$0.0004555 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7530	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.54 ₿0.000068	$7.39 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7538	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.0462 ₿0.00000042	$0.03965 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7592	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7644	Mozaic MOZ	$0.0003306 ₿0.00000067	1.23	$49.38K ₿61.72	$0.0003324 ₿0.00000070	$0.0003264 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7705	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02961 ₿0.00000027	$0.02725 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7723	Arix ARIX	$0.004729 ₿0.0000036	-0.10	$46.9K ₿36.02	$0.00474 ₿0.0000040	$0.004698 ₿0.0000023	$2.77M ₿0.78	$484.77K ₿372.28	$46.9K ₿36.02
7727	King of Legends KOL	$0.00016 ₿0.00000083	-2.44	$46.71K ₿221.02	$0.000168 ₿0.00000086	$0.000136 ₿0.00000064	$73.13K ₿43.61	$55.67K ₿561.89	$46.71K ₿221.02
7771	Justice for Pnut and Fred JUSTICE	$0.0000463	0.57	$45.39K	$0.00004766	$0.00004597	$52.97	$45.39K	$45.39K
7772	BitciX BTX	$0.00188	-8.29	$45.34K	$0.00205	$0.00165	$6.74K	$1.46M	$45.34K
7779	Mongy MONGY	$0.00004508	-1.53	$45.16K	$0.00004685	$0.00004491	$262.78	$45.16K	$45.16K
7838	LIT LIT	$0.0000008485 ₿0.00000000061	5.10	$43.37K ₿31.36	$0.0000008677 ₿0.00000000062	$0.0000008073 ₿0.00000000060	$119.15 ₿0.01	$84.87K ₿61.37	$43.37K ₿31.36
7842	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4816 ₿0.0000044	$0.4641 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7855	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7885	APES APES	$0.00004195	4.95	$41.98K	$0.00004295	$0.00003991	$320.53	$41.99K	$41.98K
7887	Cyberpunk City CYBER	$0.001112 ₿0.0000022	3.98	$41.81K ₿75.37	$0.001134 ₿0.0000023	$0.00107 ₿0.0000022	$31.8 ₿0.23	$104.78K ₿209.8	$41.81K ₿75.37
7913	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3229 ₿0.0000029	$0.3141 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7921	PolkaBridge PBR	$0.0005641 ₿0.00000098	3.85	$40.72K ₿71.06	$0.000568 ₿0.0000011	$0.0005432 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7924	Rebel Bots RBLS	$0.0001427 ₿0.00000064	3.16	$40.69K ₿184.24	$0.0001427 ₿0.00000066	$0.0001383 ₿0.00000061	$44.65 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}