Страница результатов 27 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6290	Amulet Protocol AMU	$0.0001738 ₿0.00000058	-22.43	$133.33K ₿116.36	$0.0002401 ₿0.00000064	$0.0001729 ₿0.00000058	$108.09 ₿50.34	$173.96K ₿555.43	$133.33K ₿116.36
6341	King Of Meme LION	$0.000000001174	-6.25	$128.12K	$0.000000001254	$0.000000001174	$4.22K	$128.12K	$128.12K
6363	MAGA VP MVP	$0.002785	-86.48	$126.03K	$0.02181	$0.002734	$26.21K	$132.29K	$126.03K
6388	Young Boys Fan Token YBO	$0.1074 ₿0.0000065	7.65	$123.46K ₿12.5	$0.1077 ₿0.0000071	$0.0998 ₿0.0000063	$2.27 ₿0	$537.91K ₿32.97	$123.46K ₿12.5
6390	OATH OATH	$0.0007237 ₿0.00000034	3.08	$123.39K ₿50.67	$0.0007717 ₿0.00000035	$0.0006996 ₿0.00000033	$60.66 ₿0.28	$123.46K ₿56.27	$123.39K ₿50.67
6411	Giddy GIDDY	$0.0001212 ₿0.000000083	11.85	$121.25K ₿83.16	$0.0001213 ₿0.000000083	$0.0001081 ₿0.000000081	$1.39K ₿0.19	$121.25K ₿83.16	$121.25K ₿83.16
6412	TrainingDietMax TDM	$0.001271	4.38	$121.18K	$0.001288	$0.00121	$164.22	$121.18K	$121.18K
6420	MILKBAG MILKBAG	$0.0001302	4.60	$120.19K	$0.0001316	$0.0001233	$1.43K	$120.19K	$120.19K
6438	WEWECOIN WEWE	$0.00000119	2.00	$119.07K	$0.00000119	$0.00000117	$6.95	$119.07K	$119.07K
6449	EmerCoin EMC	$0.002463 ₿0.00000010	-1.47	$118.55K ₿5.11	$0.002501	$0.002462	$0.18 ₿0	$2.46M ₿106.19	$118.55K ₿5.11
6462	Grai GRAI	$0.9997 ₿0.000014	-0.09	$117.45K ₿81.5	$1.01 ₿0.000014	$0.9962 ₿0.000013	$2.3K ₿4.19	$117.45K ₿81.5	$117.45K ₿81.5
6472	Nemo Sum NEMO	$0.0001254	20.86	$116.47K	$0.0001285	$0.0001032	$13.19K	$122.74K	$116.47K
6491	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.0000709 ₿0.00000000064	$0.00005508 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6508	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6518	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6524	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6526	Jason Derulo JASON	$0.0001116	21.49	$111.52K	$0.0001248	$0.00009126	$1.24K	$111.52K	$111.52K
6534	MainnetZ NETZ	$0.000101 ₿0.00000045	-26.27	$111.12K ₿130.99	$0.000137 ₿0.00000054	$0.000101 ₿0.00000044	$620.76 ₿5.35	$111.12K ₿499.63	$111.12K ₿130.99
6538	INU INU	$0.0001102	9.22	$110.7K	$0.0001122	$0.00009901	$2.34K	$110.7K	$110.7K
6539	YAWN YAWN	$0.00001386	5.14	$110.68K	$0.00001595	$0.00001309	$42.71K	$110.68K	$110.68K
6546	Clube Atlético Mineiro Fan Token GALO	$0.03348 ₿0.0000045	10.79	$110.43K ₿17.11	$0.03356 ₿0.0000045	$0.03022 ₿0.0000042	$889.34 ₿0.22	$334.86K ₿45.15	$110.43K ₿17.11
6554	Lemonrocks LEMON	$0.0001098	6.89	$109.86K	$0.0001106	$0.0001025	$51.47	$109.86K	$109.86K
6558	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03824 ₿0.00000034	$0.03703 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6573	Etherland ELAND	$0.002663 ₿0.0000017	2.30	$108.88K ₿72.2	$0.002668 ₿0.0000022	$0.002597 ₿0.0000016	$11.41 ₿4.47	$109.26K ₿73.32	$108.88K ₿72.2
6574	BABYTRUMP BABYTRUMP	$0.002742 ₿0.00000058	1.69	$108.85K ₿23.19	$0.00282 ₿0.00000065	$0.002686 ₿0.00000057	$72.57 ₿0.34	$108.85K ₿23.19	$108.85K ₿23.19
6577	Flavia Is Online FLAVIA	$0.0001082	-1.16	$108.69K	$0.0001116	$0.0001048	$1.79K	$108.69K	$108.69K
6589	earl EARL	$0.0001073	1.55	$107.77K	$0.0001096	$0.0001047	$1.04K	$107.77K	$107.77K
6613	MMFinance (Cronos) MMF	$0.0001088 ₿0.000000090	2.14	$106.52K ₿77.34	$0.0001092 ₿0.000000094	$0.0001063 ₿0.000000089	$446.16 ₿1.47	$108.88K ₿44.75	$106.52K ₿77.34
6614	Zenlink Network ZLK	$0.001957 ₿0.00000033	5.55	$106.49K ₿18.01	$0.001977 ₿0.00000040	$0.001752 ₿0.00000032	$216.93 ₿0.54	$139.66K ₿23.62	$106.49K ₿18.01
6624	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	1.14	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009844 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6643	Petunia PETUNIA	$0.0001052	6.39	$105.08K	$0.0001087	$0.00009893	$46.83K	$105.08K	$105.08K
6663	KAP Games KAP	$0.001088 ₿0.0000019	44.21	$103.13K ₿243.86	$0.00101 ₿0.0000020	$0.000726 ₿0.0000018	$59.65K ₿3.05	$811.19K ₿1.92K	$103.13K ₿243.86
6665	Dojo Protocol DOAI	$0.0002291	-5.29	$103.09K	$0.0002421	$0.0002061	$66.59K	$229.41K	$103.09K
6681	WAP WAP	$0.0001015	4.37	$101.98K	$0.0001097	$0.00009665	$3.05K	$101.98K	$101.98K
6704	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1501 ₿0.0000013	$0.1435 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6705	Leeds United Fan Token LUFC	$0.03348 ₿0.0000083	14.16	$100.29K ₿35.02	$0.03392 ₿0.0000083	$0.02906 ₿0.0000071	$58.7K ₿0.43	$332.57K ₿83.62	$100.29K ₿35.02
6733	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6750	REV3AL REV3L	$0.0002324 ₿0.00000028	46.03	$97.03K ₿118.08	$0.0002346 ₿0.00000030	$0.0001591 ₿0.00000027	$1.06K ₿2.29	$232.41K ₿283.23	$97.03K ₿118.08
6791	Media Network MEDIA	$0.3773 ₿0.00031	0.51	$94.33K ₿77.71	$0.3787 ₿0.00031	$0.3677 ₿0.00030	$446.99 ₿4.05	$328.01K ₿270.22	$94.33K ₿77.71
6818	CATEX CATEX	$0.0000002263 ₿0.00000000016	317.22	$91.39K ₿0	$0.0000002289 ₿0.00000000016	$0.00000005415 ₿0.00000000013	$71.16K ₿0.79	$200.64K ₿164.99	$91.39K ₿0
6825	Picasso PICA	$0.00000989 ₿0.00000016	-1.39	$91.04K ₿788.57	$0.00001172 ₿0.00000017	$0.00000989 ₿0.00000015	$1.36K ₿12.47	$98.65K ₿1.69K	$91.04K ₿788.57
6831	FOAM FOAM	$0.0002563 ₿0.00000061	7.58	$90.81K ₿219.53	$0.0003133 ₿0.00000063	$0.0002373 ₿0.00000061	$2.12K ₿0.01	$255.53K ₿617.77	$90.81K ₿219.53
6842	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9665 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6878	ROCK ROCK	$0.00008822	1.04	$87.82K	$0.00008904	$0.0000864	$50.88K	$87.82K	$87.82K
6884	OccamFi OCC	$0.003418 ₿0.0000032	4.50	$87.28K ₿82.56	$0.003458 ₿0.0000037	$0.003249 ₿0.0000032	$36.82 ₿1.5	$342.27K ₿323.76	$87.28K ₿82.56
6885	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008032 ₿0.0000000073	$0.0007017 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6886	Datamall Coin DMC	$0.0001531 ₿0.0000013	-33.77	$87.26K ₿518.16	$0.0002638 ₿0.0000014	$0.0002161 ₿0.0000013	$34.7K ₿3.82	$113.17K ₿672.06	$87.26K ₿518.16
6910	Source SOURCE	$0.0001546 ₿0.00000065	-0.02	$85.43K ₿273.02	$0.0001559 ₿0.00000071	$0.0001546 ₿0.00000059	$44.61 ₿0.44	$88.06K ₿282.32	$85.43K ₿273.02
6927	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-27.69	$84.82K ₿0	$0.00112 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6944	Love Monster LOVE	$0.00001866	-5.73	$83.95K	$0.00002042	$0.00001682	$72.67K	$83.95K	$83.95K
6969	Puffy PUFFY	$0.000001839	4.24	$82.34K	$0.00000187	$0.00000176	$11.52	$82.34K	$82.34K
6993	BABYLONG $BABYLONG	$0.00000008591 ₿0.000000000026	-9.18	$81.01K ₿0	$0.0000000946 ₿0.000000000027	$0.00000008581 ₿0.000000000026	$3.26K ₿0.14	$81.01K ₿26.85	$81.01K ₿0
6998	Fuku-Kun FUKU	$0.0000002149	6.14	$80.68K	$0.0000002463	$0.0000002004	$43.07K	$80.68K	$80.68K
7028	Suiswap SSWP	$0.000007859 ₿0.000000018	32.00	$78.6K ₿187	$0.00000863 ₿0.000000020	$0.00000592 ₿0.000000017	$50.39 ₿10.13	$78.6K ₿187	$78.6K ₿187
7034	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3835 ₿0.0000034	$0.3638 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7039	Dyad DYAD	$1	0.03	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7072	Good Games Guild GGG	$0.001916 ₿0.0000015	0.90	$76.82K ₿61.81	$0.001929 ₿0.0000015	$0.001882 ₿0.0000015	$78.7K ₿4.93	$192.04K ₿154.53	$76.82K ₿61.81
7109	The Professor LAB	$0.00007462	4.28	$74.56K	$0.00007574	$0.00007109	$49.89	$74.56K	$74.56K
7116	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7154	Elumia ELU	$0.0001364 ₿0.00000016	4.93	$72.46K ₿89.44	$0.000137 ₿0.00000016	$0.0001221 ₿0.00000015	$60.66K ₿128.27	$136.42K ₿168.39	$72.46K ₿89.44
7193	Fame MMA FAME	$0.00001084 ₿0.0000000086	-0.23	$70.56K ₿0	$0.00001098 ₿0.0000000089	$0.00001084 ₿0.0000000085	$1.07 ₿2.75	$70.56K ₿85.4	$70.56K ₿0
7196	Ooki OOKI	$0.00000789 ₿0.000000046	3.03	$70.38K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$145.2K ₿62.01	$248.62K ₿391.33	$70.38K ₿206.67
7203	neversol NEVER	$0.0000008786 ₿0.0000000027	0.25	$69.72K ₿214.75	$0.0000009458 ₿0.0000000029	$0.0000008548 ₿0.0000000027	$66.83K ₿41.04	$87.83K ₿270.5	$69.72K ₿214.75
7215	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7252	Lonk LONK	$0.000000201 ₿0.00000000014	2.89	$66.87K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001953 ₿0.00000000014	$41.48 ₿0.58	$75.71K ₿55.71	$66.87K ₿49.21
7325	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02826 ₿0.00000025	$0.02599 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7347	DeFi Yield Protocol DYP	$0.004025 ₿0.0000054	-89.56	$62.7K ₿110.43	$0.03941 ₿0.0000059	$0.003881 ₿0.0000054	$161.13 ₿7.71	$100.55K ₿138.43	$62.7K ₿110.43
7348	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02903 ₿0.00000026	$0.02287 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7354	MetaTrace TRC	$0.0001756 ₿0.00000049	-2.90	$62.43K ₿91.06	$0.0001808 ₿0.00000050	$0.0001567 ₿0.00000048	$2.36K ₿3.36	$877.57K ₿2.5K	$62.43K ₿91.06
7360	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	8.99	$62.25K ₿177.77	$0.000000000344 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$199.68 ₿55.01	$717.32K ₿2.05K	$62.25K ₿177.77
7371	MetalCore MCG	$0.000158	53.20	$61.72K	$0.0001869	$0.0001032	$61.78K	$61.72K	$61.72K
7372	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7377	BABA BABA	$0.00006192 ₿0.000000047	3.00	$61.61K ₿0	$0.00006237 ₿0.000000047	$0.00005974 ₿0.000000044	$33.01 ₿0.62	$61.61K ₿47.13	$61.61K ₿0
7382	Viberate VIB	$0.0003367 ₿0.0000017	243.63	$61.49K ₿319.99	$0.0003388 ₿0.0000018	$0.00009801 ₿0.0000016	$2.94 ₿76.76	$67.36K ₿350.55	$61.49K ₿319.99
7402	Andy ANDY	$0.000006049	8.52	$60.54K	$0.000006059	$0.00000511	$27.27K	$60.54K	$60.54K
7416	theydontloveyoulikeiloveyou WAIT	$0.00005996	2.32	$59.84K	$0.00006244	$0.00005828	$876.95	$59.84K	$59.84K
7428	A3S AA	$0.000239 ₿0.0000097	-21.36	$59.24K ₿0	$0.0003489 ₿0.000011	$0.0002192 ₿0.0000092	$2.41M ₿5.12	$71.7K ₿1.94K	$59.24K ₿0
7475	StakeLayer STAKELAYER	$0.00005847	-0.73	$57.66K	$0.0000589	$0.00005845	$21.88	$243.83K	$57.66K
7478	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004763 ₿0.0000000043	$0.000456 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7529	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.55 ₿0.000068	$7.4 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7537	Ferrum Network FRM	$0.0001913 ₿0.0000012	29.27	$54.77K ₿332.64	$0.0002396 ₿0.0000012	$0.0001335 ₿0.0000012	$49.98K ₿9.19	$113.95K ₿750.24	$54.77K ₿332.64
7540	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04625 ₿0.00000042	$0.0397 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7601	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7657	Mozaic MOZ	$0.0003303 ₿0.00000067	1.13	$49.3K ₿61.72	$0.0003324 ₿0.00000070	$0.0003264 ₿0.00000065	$51.7 ₿0	$247.31K ₿615.45	$49.3K ₿61.72
7707	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02965 ₿0.00000027	$0.02728 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7732	Arix ARIX	$0.00472 ₿0.0000036	-0.28	$46.82K ₿36.02	$0.004736 ₿0.0000040	$0.004698 ₿0.0000023	$2.64M ₿0.78	$483.9K ₿372.28	$46.82K ₿36.02
7753	King of Legends KOL	$0.00016 ₿0.00000083	-3.60	$46.12K ₿221.02	$0.000168 ₿0.00000086	$0.000136 ₿0.00000064	$72.95K ₿43.61	$54.97K ₿561.89	$46.12K ₿221.02
7756	Justice for Pnut and Fred JUSTICE	$0.00004728	3.99	$46.06K	$0.00004766	$0.00004512	$16.18	$46.06K	$46.06K
7776	Mongy MONGY	$0.00004592	-0.54	$45.6K	$0.00004685	$0.00004505	$450.68	$45.6K	$45.6K
7832	LIT LIT	$0.0000008481 ₿0.00000000061	3.97	$43.39K ₿31.36	$0.0000008677 ₿0.00000000062	$0.0000007987 ₿0.00000000060	$159.77 ₿0.01	$84.91K ₿61.37	$43.39K ₿31.36
7835	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4821 ₿0.0000044	$0.4646 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7857	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7877	APES APES	$0.00004257	7.85	$42.14K	$0.00004295	$0.0000392	$334.18	$42.14K	$42.14K
7886	Cyberpunk City CYBER	$0.001114 ₿0.0000022	5.11	$41.81K ₿75.37	$0.001134 ₿0.0000023	$0.001051 ₿0.0000022	$73.05 ₿0.23	$104.77K ₿209.8	$41.81K ₿75.37
7912	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3232 ₿0.0000029	$0.3145 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7929	PolkaBridge PBR	$0.0005641 ₿0.00000098	4.93	$40.72K ₿71.06	$0.000568 ₿0.0000011	$0.0005346 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7931	Rebel Bots RBLS	$0.0001423 ₿0.00000064	2.90	$40.68K ₿184.24	$0.0001427 ₿0.00000066	$0.0001383 ₿0.00000061	$44.54 ₿0.99	$40.68K ₿184.24	$40.68K ₿184.24
7941	BitciX BTX	$0.00168	-18.05	$40.52K	$0.00207	$0.00168	$7.31K	$1.31M	$40.52K
7943	Hiblocks HIBS	$0.0000034 ₿0.0000000018	-0.08	$40.43K ₿21.98	$0.000003409 ₿0.0000000019	$0.0000034 ₿0.0000000018	$59.3K ₿0.46	$68.09K	$40.43K ₿21.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}