Page de résultats 27 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6276	KAP Games KAP	$0.001057 ₿0.0000019	14.27	$134.41K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$60.84K ₿3.05	$1.06M ₿1.92K	$134.41K ₿243.86
6278	Omega OMEGA	$0.0001344	-4.82	$134.58K	$0.000145	$0.0001344	$950.84	$134.58K	$134.58K
6293	Solve.Care SOLVE	$0.0001298 ₿0.00000037	-42.30	$110.4K ₿271.81	$0.0003369 ₿0.00000037	$0.0001282 ₿0.00000035	$6.18K ₿20.05	$129.88K ₿370.31	$110.4K ₿271.81
6315	Kamala Horris KAMA	$0.00013	-29.36	$129.3K	$0.0001864	$0.0001248	$42.88K	$129.3K	$129.3K
6346	King Of Meme LION	$0.000000001153	-7.60	$126.22K	$0.000000001254	$0.000000001143	$2.78K	$126.22K	$126.22K
6347	YAWN YAWN	$0.00001574	-0.64	$125.81K	$0.00001605	$0.00001379	$46.53K	$125.81K	$125.81K
6353	OATH OATH	$0.000731 ₿0.00000034	-4.25	$125.32K ₿50.67	$0.0007717 ₿0.00000035	$0.0006345 ₿0.00000033	$59.46 ₿0.28	$125.39K ₿56.27	$125.32K ₿50.67
6364	MILKBAG MILKBAG	$0.0001303	1.40	$120.46K	$0.0001316	$0.0001265	$1.04K	$120.46K	$120.46K
6374	MAGA: Fight for Trump TRUMPCOIN	$0.0001236	-20.94	$123.59K	$0.0002008	$0.0001151	$233.65K	$123.59K	$123.59K
6381	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	-0.01*	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6431	WEWECOIN WEWE	$0.00000119	-0.05	$119.01K	$0.00000119	$0.00000119	$1.43	$119.01K	$119.01K
6439	EmerCoin EMC	$0.002463 ₿0.00000010	-0.01*	$118.57K ₿5.11	$0.002497	$0.002462	$0.18 ₿0	$2.46M ₿106.19	$118.57K ₿5.11
6457	Grai GRAI	$0.9991 ₿0.000014	-0.28	$117.36K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$906.51 ₿4.19	$117.36K ₿81.5	$117.36K ₿81.5
6471	TrainingDietMax TDM	$0.001246	-1.43	$118.33K	$0.001288	$0.001223	$205.07	$118.33K	$118.33K
6487	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007103 ₿0.00000000064	$0.00005518 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6502	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6507	Colon COLON	$0.0001158	-5.57	$113.75K	$0.0001496	$0.0001152	$43.67K	$113.75K	$113.75K
6508	BABYTRUMP BABYTRUMP	$0.002843 ₿0.00000058	3.52	$112.89K ₿23.19	$0.002852 ₿0.00000065	$0.002737 ₿0.00000057	$15.02 ₿0.34	$112.89K ₿23.19	$112.89K ₿23.19
6511	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6521	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6530	MainnetZ NETZ	$0.000101 ₿0.00000045	-0.01*	$111.13K ₿130.99	$0.000101 ₿0.00000054	$0.000101 ₿0.00000044	$620.82 ₿5.35	$111.13K ₿499.63	$111.13K ₿130.99
6540	Lemonrocks LEMON	$0.0001103	1.16	$110.33K	$0.0001118	$0.0001074	$89.39	$110.33K	$110.33K
6542	Clube Atlético Mineiro Fan Token GALO	$0.03339 ₿0.0000045	3.46	$110.12K ₿17.11	$0.03376 ₿0.0000045	$0.03213 ₿0.0000042	$1.65K ₿0.22	$333.92K ₿45.15	$110.12K ₿17.11
6553	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03831 ₿0.00000034	$0.03709 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6564	Etherland ELAND	$0.002662 ₿0.0000017	1.80	$108.86K ₿72.2	$0.002671 ₿0.0000022	$0.002597 ₿0.0000016	$11.16 ₿4.47	$109.23K ₿73.32	$108.86K ₿72.2
6593	MMFinance (Cronos) MMF	$0.0001089 ₿0.000000090	0.17	$106.58K ₿77.34	$0.0001095 ₿0.000000094	$0.0001077 ₿0.000000089	$315.76 ₿1.47	$108.94K ₿44.75	$106.58K ₿77.34
6605	earl EARL	$0.0001064	-1.22	$106.52K	$0.0001086	$0.000104	$602.16	$106.52K	$106.52K
6608	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	-0.12	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009852 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6619	Nemo Sum NEMO	$0.0001134	-0.34	$105.34K	$0.0001297	$0.0001133	$12.72K	$111.01K	$105.34K
6637	INU INU	$0.0001035	2.23	$103.48K	$0.0001122	$0.00009985	$2.36K	$103.48K	$103.48K
6661	Petunia PETUNIA	$0.000102	-1.80	$101.82K	$0.0001087	$0.0001012	$44.89K	$101.82K	$101.82K
6685	Flavia Is Online FLAVIA	$0.0001002	-6.28	$100.37K	$0.0001093	$0.00009954	$1.78K	$100.37K	$100.37K
6691	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1504 ₿0.0000013	$0.1438 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6698	WAP WAP	$0.00009985	-6.65	$99.97K	$0.0001081	$0.00009823	$1.6K	$99.97K	$99.97K
6709	Zenlink Network ZLK	$0.001827 ₿0.00000033	-4.60	$99.6K ₿18.01	$0.002092 ₿0.00000040	$0.001752 ₿0.00000032	$145.55 ₿0.54	$130.62K ₿23.62	$99.6K ₿18.01
6710	Jason Derulo JASON	$0.00009895	-19.24	$99.04K	$0.0001225	$0.0000944	$3.72K	$99.04K	$99.04K
6718	Dojo Protocol DOAI	$0.0002147	-6.27	$96.35K	$0.0002327	$0.0002094	$66.04K	$214.4K	$96.35K
6722	Leeds United Fan Token LUFC	$0.03251 ₿0.0000083	0.48	$98.45K ₿35.02	$0.03392 ₿0.0000083	$0.03193 ₿0.0000071	$55.81K ₿0.43	$326.47K ₿83.62	$98.45K ₿35.02
6726	Media Network MEDIA	$0.3919 ₿0.00031	4.68	$97.98K ₿77.71	$0.3919 ₿0.00031	$0.3677 ₿0.00030	$1.25K ₿4.05	$340.72K ₿270.22	$97.98K ₿77.71
6790	FOAM FOAM	$0.000265 ₿0.00000061	-13.30	$94.18K ₿219.53	$0.0003133 ₿0.00000063	$0.0002439 ₿0.00000061	$993.54 ₿0.01	$265.02K ₿617.77	$94.18K ₿219.53
6811	Fuku-Kun FUKU	$0.0000002407	12.75	$91.38K	$0.0000002465	$0.0000002103	$47.69K	$91.38K	$91.38K
6835	Picasso PICA	$0.00000984 ₿0.00000016	-14.46	$90.55K ₿788.57	$0.00001172 ₿0.00000017	$0.0000097 ₿0.00000015	$1.02K ₿12.47	$98.12K ₿1.69K	$90.55K ₿788.57
6840	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9683 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6872	ROCK ROCK	$0.00008857	2.25	$88.48K	$0.00008903	$0.00008642	$53.37K	$88.48K	$88.48K
6875	OccamFi OCC	$0.003452 ₿0.0000032	2.38	$87.61K ₿82.56	$0.003485 ₿0.0000037	$0.003351 ₿0.0000032	$33.03 ₿1.5	$343.56K ₿323.76	$87.61K ₿82.56
6876	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0008047 ₿0.0000000073	$0.000703 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6889	Love Monster LOVE	$0.00001925	10.60	$85.92K	$0.00002042	$0.00001682	$72.2K	$85.92K	$85.92K
6917	Source SOURCE	$0.000154 ₿0.00000065	-1.28	$85.1K ₿273.02	$0.0001559 ₿0.00000071	$0.000154 ₿0.00000059	$17.67 ₿0.44	$87.72K ₿282.32	$85.1K ₿273.02
6922	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-27.70	$84.82K ₿0	$0.00112 ₿0.000000010	$0.0008101 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6924	REV3AL REV3L	$0.0002028 ₿0.00000028	12.01	$84.68K ₿118.08	$0.0002404 ₿0.00000030	$0.00018 ₿0.00000027	$1.69K ₿2.29	$202.84K ₿283.23	$84.68K ₿118.08
6971	Puffy PUFFY	$0.000001819	-0.11	$80.91K	$0.00000187	$0.00000179	$7.96	$80.91K	$80.91K
6987	BABYLONG $BABYLONG	$0.00000008545 ₿0.000000000026	-9.68	$80.54K ₿0	$0.0000000946 ₿0.000000000027	$0.00000008499 ₿0.000000000026	$3.45K ₿0.14	$80.54K ₿26.85	$80.54K ₿0
7025	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3842 ₿0.0000034	$0.3645 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7030	Dyad DYAD	$1	0.03	$77.96K	$1	$1	$52.34	$77.96K	$77.96K
7054	Good Games Guild GGG	$0.001921 ₿0.0000015	0.51	$76.86K ₿61.81	$0.001929 ₿0.0000015	$0.001882 ₿0.0000015	$77.83K ₿4.93	$192.14K ₿154.53	$76.86K ₿61.81
7092	Datamall Coin DMC	$0.0001947 ₿0.0000013	-16.77	$74.58K ₿518.16	$0.0002446 ₿0.0000014	$0.0001531 ₿0.0000013	$31.21K ₿3.82	$96.73K ₿672.06	$74.58K ₿518.16
7097	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7105	Suiswap SSWP	$0.00000742 ₿0.000000018	-1.24	$74.24K ₿187	$0.000007999 ₿0.000000020	$0.000007289 ₿0.000000017	$6.81 ₿10.13	$74.24K ₿187	$74.24K ₿187
7113	neversol NEVER	$0.0000009501 ₿0.0000000027	1.25	$75.45K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$68.33K ₿41.04	$95.03K ₿270.5	$75.45K ₿214.75
7141	The Professor LAB	$0.00007192	-2.08	$71.93K	$0.00007574	$0.00007174	$628.18	$71.93K	$71.93K
7171	Fame MMA FAME	$0.0000109 ₿0.0000000086	-0.14	$70.91K ₿0	$0.00001093 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.95 ₿2.75	$70.91K ₿85.4	$70.91K ₿0
7186	Elumia ELU	$0.0001311 ₿0.00000016	3.27	$69.68K ₿89.44	$0.0001364 ₿0.00000016	$0.0001221 ₿0.00000015	$63.68K ₿128.27	$131.19K ₿168.39	$69.68K ₿89.44
7194	Ooki OOKI	$0.000007669 ₿0.000000046	0.57	$68.58K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$148.17K ₿62.01	$242.27K ₿391.33	$68.58K ₿206.67
7200	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7229	Curio Gas Token CGT	$0.0006801	4.61	$68.01K	$0.0006802	$0.0006501	$89.82	$68.01K	$68.01K
7234	MetaTrace TRC	$0.0001907 ₿0.00000049	9.17	$67.81K ₿91.06	$0.0001907 ₿0.00000050	$0.0001567 ₿0.00000048	$2.12K ₿3.36	$953.2K ₿2.5K	$67.81K ₿91.06
7288	Lonk LONK	$0.0000001955 ₿0.00000000014	0.04	$65.03K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$423.21 ₿0.58	$73.61K ₿55.71	$65.03K ₿49.21
7289	Ferrum Network FRM	$0.0002264 ₿0.0000012	49.32	$65.02K ₿332.64	$0.0002755 ₿0.0000012	$0.0001513 ₿0.0000012	$56.73K ₿9.19	$135.27K ₿750.24	$65.02K ₿332.64
7306	Clipper SAIL SAIL	$0.0001093 ₿0.00000025	-0.29	$64.55K ₿87.02	$0.0001096 ₿0.00000025	$0.0001082 ₿0.00000023	$72.63 ₿1.31	$109.62K ₿255.36	$64.55K ₿87.02
7346	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02908 ₿0.00000026	$0.02291 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7347	DeFi Yield Protocol DYP	$0.004023 ₿0.0000054	-89.75	$62.72K ₿110.43	$0.03926 ₿0.0000059	$0.003983 ₿0.0000054	$81.36 ₿7.71	$100.59K ₿138.43	$62.72K ₿110.43
7359	MangoMan Intelligent MMIT	$0.000000000341 ₿0.00000000000097	8.90	$62.16K ₿177.77	$0.000000000344 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$176.97 ₿55.01	$716.29K ₿2.05K	$62.16K ₿177.77
7364	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7370	Viberate VIB	$0.0003367 ₿0.0000017	0.95	$61.49K ₿319.99	$0.0003388 ₿0.0000018	$0.0003327 ₿0.0000016	$2.94 ₿76.76	$67.36K ₿350.55	$61.49K ₿319.99
7371	MetalCore MCG	$0.0001607	25.17	$61.4K	$0.0001817	$0.0001079	$58.07K	$61.4K	$61.4K
7384	BABA BABA	$0.00006073 ₿0.000000047	-0.39	$60.73K ₿0	$0.00006237 ₿0.000000047	$0.00005964 ₿0.000000044	$38.42 ₿0.62	$60.73K ₿47.13	$60.73K ₿0
7425	theydontloveyoulikeiloveyou WAIT	$0.00005881	-4.41	$58.84K	$0.00006244	$0.0000581	$498.44	$58.84K	$58.84K
7466	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004772 ₿0.0000000043	$0.0004568 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7474	StakeLayer STAKELAYER	$0.0000581	-0.90	$57.29K	$0.00005865	$0.00005803	$37.2	$242.27K	$57.29K
7508	Andy ANDY	$0.00000555	1.81	$55.47K	$0.00000609	$0.000005439	$23.63K	$55.47K	$55.47K
7518	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.57 ₿0.000068	$7.41 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7533	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04634 ₿0.00000042	$0.03977 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7578	A3S AA	$0.000237 ₿0.0000097	-28.62	$58.75K ₿0	$0.000343 ₿0.000011	$0.000211 ₿0.0000092	$2.9M ₿5.12	$71.1K ₿1.94K	$58.75K ₿0
7584	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7633	Mozaic MOZ	$0.0003306 ₿0.00000067	1.23	$49.38K ₿61.72	$0.0003324 ₿0.00000070	$0.0003264 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7700	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0297 ₿0.00000027	$0.02733 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7715	King of Legends KOL	$0.000165 ₿0.00000083	2.47	$48.16K ₿221.02	$0.000168 ₿0.00000086	$0.000136 ₿0.00000064	$74.98K ₿43.61	$57.41K ₿561.89	$48.16K ₿221.02
7721	Arix ARIX	$0.004721 ₿0.0000036	0.43	$46.82K ₿36.02	$0.00474 ₿0.0000040	$0.004698 ₿0.0000023	$3.1M ₿0.78	$483.99K ₿372.28	$46.82K ₿36.02
7770	Mongy MONGY	$0.0000452	-1.06	$45.13K	$0.00004652	$0.00004432	$10.32	$45.13K	$45.13K
7772	Justice for Pnut and Fred JUSTICE	$0.00004626	-1.87	$45.34K	$0.00004766	$0.0000455	$53.33	$45.34K	$45.34K
7836	LIT LIT	$0.000000848 ₿0.00000000061	-1.79	$43.33K ₿31.36	$0.0000008677 ₿0.00000000062	$0.0000008369 ₿0.00000000060	$70.56 ₿0.01	$84.79K ₿61.37	$43.33K ₿31.36
7838	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.483 ₿0.0000044	$0.4655 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7856	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7869	BitciX BTX	$0.00178	-10.58	$42.93K	$0.00201	$0.00165	$7.13K	$1.38M	$42.93K
7882	Cyberpunk City CYBER	$0.001119 ₿0.0000022	-0.85	$42.07K ₿75.37	$0.001134 ₿0.0000023	$0.001101 ₿0.0000022	$0.41 ₿0.23	$105.43K ₿209.8	$42.07K ₿75.37
7893	APES APES	$0.00004174	-0.60	$41.55K	$0.00004295	$0.00004131	$146.14	$41.55K	$41.55K
7920	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3238 ₿0.0000029	$0.3151 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7929	PolkaBridge PBR	$0.0005641 ₿0.00000098	2.39	$40.72K ₿71.06	$0.1284 ₿0.0000011	$0.1047 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7931	Rebel Bots RBLS	$0.0001427 ₿0.00000064	3.13	$40.68K ₿184.24	$0.0001433 ₿0.00000066	$0.0001383 ₿0.00000061	$13.29 ₿0.99	$40.68K ₿184.24	$40.68K ₿184.24
7941	Hiblocks HIBS	$0.0000034 ₿0.0000000018	-0.31	$40.33K ₿21.98	$0.000003409 ₿0.0000000019	$0.00000339 ₿0.0000000018	$61.94K ₿0.46	$67.91K	$40.33K ₿21.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}