$3.42T
Capitalisation boursière totale
$120.23B
Volume total
BTC 60.80%     ETH 8.75%
Prépondérance

Page de résultats 27 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4699 Hubble  HBB $0.00612
₿0.0000040
-9.30 $417.88K
₿271.32
$0.006903
₿0.0000041
$0.006113
₿0.0000039
$1.47K
₿8.39
$612.06K
₿403.38
$417.88K
₿271.32
Prévision du cours de Hubble (hbb)
4704 Jones DAO  JONES $0.08045
₿0.000011
-2.25 $417.23K
₿58.69
$0.08266
₿0.000011
$0.08026
₿0.000011
$7.4K
₿0.47
$804.58K
₿114.1
$417.23K
₿58.69
Prévision du cours de Jones DAO (jones)
4706 SANSHU!  SANSHU! $0.000414
₿0.000000094
-1.40 $414.06K
₿94.67
$0.01013
₿0.000000096
$0.009929
₿0.000000094
$108.51
₿0.01
$414.06K
₿94.67
$414.06K
₿94.67
Prévision du cours de SANSHU! (sanshu!)
4707 AI Market Compass  AIM $0.01046
-2.06 $413.98K
$0.01068
$0.01026
$1.2K
$675.72K
$413.98K
Prévision du cours de AI Market Compass (aim)
4710 GAMI WORLD  GAMI $0.009563
₿0.0000022
1.50 $413.06K
₿97.57
$0.2401
₿0.0000022
$0.2286
₿0.0000021
$98.41
₿0.37
$1.26M
₿297.77
$413.06K
₿97.57
Prévision du cours de GAMI WORLD (gami)
4715 Fedoracoin  TIPS $0.00000193
₿0.000000000065
-3.45 $409.76K
₿40.06
$0.00000203
₿0.000000000067
$0.000001799
₿0.000000000060
$1.78K
₿0.3
$931.9K
$409.76K
₿40.06
Prévision du cours de Fedoracoin (tips)
4732 Landwolf  WOLF $0.000000000954
₿0.00000000000012
3.03 $401.38K
₿0
$0.000000001
₿0.00000000000017
$0.000000000926
₿0.000000000000048
$516.91
₿13.78
$401.38K
$401.38K
₿0
Prévision du cours de Landwolf (wolf)
4734 Kryptonite  SEILOR $0.001091
₿0.00000066
2.79 $400.55K
₿223.37
$0.001105
₿0.00000072
$0.001031
₿0.00000063
$103.74K
₿2.14
$1.09M
₿660.86
$400.55K
₿223.37
Prévision du cours de Kryptonite (seilor)
4737 Etherland  ELAND $0.009789
₿0.0000017
0.09 $400.2K
₿72.2
$0.009852
₿0.0000022
$0.009081
₿0.0000016
$1.34K
₿4.47
$401.58K
₿73.32
$400.2K
₿72.2
Prévision du cours de Etherland (eland)
4738 Metavault Trade  MVX $0.1591
₿0.000033
95.97 $399.81K
₿84.99
$0.2168
₿0.000035
$0.08118
₿0.000033
$39.65K
₿3.9
$636.49K
₿135.31
$399.81K
₿84.99
Prévision du cours de Metavault Trade (mvx)
4745 Bolt  BOLT $0.0003967
₿0.000000049
-15.04 $396.7K
₿49.72
$0.0004792
₿0.000000054
$0.000397
₿0.000000048
$800.34
₿2.14
$396.7K
₿49.72
$396.7K
₿49.72
Prévision du cours de Bolt (bolt)
4746 Biaoqing  BIAO $0.0003969
13.29 $397K
$0.0004161
$0.000348
$47.43K
$397K
$397K
Prévision du cours de Biaoqing (biao)
4750 aiRight  AIRI $0.000329
₿0.000000087
1.21 $395.85K
₿99
$0.000332
₿0.000000088
$0.000321
₿0.000000085
$24.36K
₿3.17
$612.08K
₿163.83
$395.85K
₿99
Prévision du cours de aiRight (airi)
4753 Alvey Chain  WALV $0.003383
₿0.00000019
-3.48 $395.06K
₿22.48
$0.00353
₿0.00000019
$0.003365
₿0.00000019
$109.92K
₿5.17
$515.3K
₿29.32
$395.06K
₿22.48
Prévision du cours de Alvey Chain (walv)
4764 2DAI.io  2DAI $0.0003884
₿0.000000043
-9.47 $388.72K
₿43.62
$0.0004294
₿0.000000047
$0.0003885
₿0.000000042
$2.8K
₿0.22
$388.72K
₿43.62
$388.72K
₿43.62
Prévision du cours de 2DAI.io (2dai)
4768 MAXX AI  MXM $0.001189
₿0.00000085
-1.56 $388.14K
₿113.66
$0.001229
₿0.00000087
$0.001178
₿0.00000083
$5.59K
₿2.41
$1.18M
₿839.96
$388.14K
₿113.66
Prévision du cours de MAXX AI (mxm)
4769 Vaultka  VKA $0.009362
₿0.0000019
1.26 $387.02K
₿40.06
$0.009772
₿0.0000020
$0.009246
₿0.0000018
$107.2
₿1.77
$935.89K
₿194.02
$387.02K
₿40.06
Prévision du cours de Vaultka (vka)
4773 PacMoon  PAC $0.0003948
₿0.0000011
1.00 $384.93K
₿0
$0.0004076
₿0.0000016
$0.0003906
₿0.0000011
$19.35
₿37.68
$394.8K
₿1.13K
$384.93K
₿0
Prévision du cours de PacMoon (pac)
4774 littlemanyu  MANYU $0.0003847
10.15 $384.41K
$0.0004014
$0.0003491
$144.02K
$384.41K
$384.41K
Prévision du cours de littlemanyu (manyu)
4781 GOB•IS•GOB•IS•GOB  $0.000246
-1.28 $382.75K
$0.0002504
$0.00003499
$114.32
$382.75K
$382.75K
Prévision du cours de GOB•IS•GOB•IS•GOB (◨)
4782 PEPE 0x69 ON BASE  PEPE $0.000000000908
3.55 $382.12K
$0.000000000948
$0.000000000877
$1.25K
$382.12K
$382.12K
Prévision du cours de PEPE 0x69 ON BASE (pepe)
4784 EUROe Stablecoin  EUROE $1.13
₿0.000015
0.17 $382.43K
₿30.01
$1.13
₿0.000016
$1.13
₿0.000015
$9.4K
₿0.85
$382.43K
₿30.01
$382.43K
₿30.01
Prévision du cours de EUROe Stablecoin (euroe)
4787 Ferma  FERMA $0.03472
₿0.0000022
1.23 $382.02K
₿24.22
$0.03548
₿0.0000022
$0.0343
₿0.0000013
$171.23K
₿1.29
$382.02K
₿24.22
$382.02K
₿24.22
Prévision du cours de Ferma (ferma)
4795 AngelBlock  THOL $0.00163
₿0.00000068
0.01* $380.21K
₿115.72
$0.00163
₿0.00000070
$0.00163
₿0.00000067
$30.74
₿1.11
$652.12K
₿272.04
$380.21K
₿115.72
Prévision du cours de AngelBlock (thol)
4797 VIKITA  VIKITA $0.0003801
0 $380.17K
$0
$0
$1.12
$380.17K
$380.17K
Prévision du cours de VIKITA (vikita)
4798 WoofWork.io  WOOF $0.00004801
₿0.0000000043
2.12 $379.35K
₿34.39
$0.00004882
₿0.0000000044
$0.000047
₿0.0000000041
$26.18K
₿4.57
$379.35K
₿34.39
$379.35K
₿34.39
Prévision du cours de WoofWork.io (woof)
4801 Ethane  C2H6 $0.3783
₿0.000014
-1.69 $378.46K
₿0
$0.4017
₿0.000015
$0.3781
₿0.000014
$1.87K
₿0.08
$378.46K
₿14.5
$378.46K
₿0
Prévision du cours de Ethane (c2h6)
4804 Spintop  SPIN $0.001244
₿0.00000016
0.15 $376.86K
₿45.62
$0.001271
₿0.00000016
$0.001238
₿0.00000015
$218.85
₿0.15
$905.66K
₿93.39
$376.86K
₿45.62
Prévision du cours de Spintop (spin)
4805 r/snoofi  R/SNOOFI $0.0003745
24.31 $374.6K
$0.0004207
$0.000301
$31.56K
$374.6K
$374.6K
Prévision du cours de r/snoofi (r/snoofi)
4811 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2307
₿0.0000022
$0.2108
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
Prévision du cours de Lunr Token (lunr)
4814 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01547
₿0.00000014
$0.01413
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Prévision du cours de Hero Blaze: Three Kingdoms (mudol2)
4821 Sakai Vault  SAKAI $0.113
₿0.000046
-0.85 $370.02K
₿213.75
$0.1173
₿0.000047
$0.113
₿0.000036
$23.68K
₿24.46
$904.25K
₿374.6
$370.02K
₿213.75
Prévision du cours de Sakai Vault (sakai)
4823 REV3AL  REV3L $0.0008835
₿0.00000028
0.50 $368.89K
₿118.08
$0.0008883
₿0.00000030
$0.0008747
₿0.00000027
$1
₿2.29
$883.59K
₿283.23
$368.89K
₿118.08
Prévision du cours de REV3AL (rev3l)
4834 Wasder  WAS $0.0006114
₿0.00000026
46.41 $365.07K
₿156.18
$0.0006976
₿0.00000027
$0.000402
₿0.00000025
$227.17K
₿15.35
$611.43K
₿261.58
$365.07K
₿156.18
Prévision du cours de Wasder (was)
4835 r/CryptoCurrency Moons  MOON $0.08633
₿0.0000040
-1.25 $366.03K
₿324.53
$0.08932
₿0.0000042
$0.08547
₿0.0000039
$14.27K
₿2
$366.03K
₿324.53
$366.03K
₿324.53
Prévision du cours de r/CryptoCurrency Moons (moon)
4837 Infinity PAD  IPAD $0.0003656
₿0.000000032
0 $365.67K
₿32.77
$0
$0
$1.66
₿0
$365.67K
₿32.77
$365.67K
₿32.77
Prévision du cours de Infinity PAD (ipad)
4846 BlockchainSpace  GUILD $0.0007996
₿0.000000086
0.78 $364.25K
₿38.22
$0.0008003
₿0.000000087
$0.0007693
₿0.000000081
$1.92
₿1.08
$799.68K
₿86.3
$364.25K
₿38.22
Prévision du cours de BlockchainSpace (guild)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Prévision du cours de School Hack Coin (shc)
4875 Sphere Finance  SPHERE $0.00004609
₿0.0000000077
-16.13 $353.58K
₿59.73
$0.00005751
₿0.0000000082
$0.0000422
₿0.0000000077
$2.97K
₿0.01
$413.13K
₿69.79
$353.58K
₿59.73
Prévision du cours de Sphere Finance (sphere)
4876 NumberGoUpTech  TECH $0.000005409
₿0.0000000041
0.51 $352.96K
₿270.77
$0.00000556
₿0.0000000054
$0.000005349
₿0.0000000040
$2.51K
₿6.14
$352.96K
₿270.77
$352.96K
₿270.77
Prévision du cours de NumberGoUpTech (tech)
4891 LandRocker  LRT $0.0001493
14.04 $348.27K
$0.0001493
$0.0001287
$1.08K
$1.49M
$348.27K
Prévision du cours de LandRocker (lrt)
4894 Cheese  CHEESE $0.0003467
2.88 $346.76K
$0.0003651
$0.0003358
$2.09K
$346.76K
$346.76K
Prévision du cours de Cheese (cheese)
4895 Vega Protocol  VEGA $0.005599
₿0.000011
-6.46 $347.45K
₿728.14
$0.006196
₿0.000012
$0.005479
₿0.000011
$29.79K
₿12.23
$363.98K
₿776.29
$347.45K
₿728.14
Prévision du cours de Vega Protocol (vega)
4900 FOAM  FOAM $0.0009738
₿0.00000061
-18.01 $346.05K
₿219.53
$0.001218
₿0.00000063
$0.0009716
₿0.00000061
$383.14
₿0.01
$973.8K
₿617.77
$346.05K
₿219.53
Prévision du cours de FOAM (foam)
4902 KAGE NETWORK  KAGE $0.003451
-17.08 $345.29K
$0.004395
$0.003452
$6.45K
$345.29K
$345.29K
Prévision du cours de KAGE NETWORK (kage)
4906 UXD Stablecoin  UXD $1.01
₿0.000014
0.66 $344.44K
₿102.26
$1.01
₿0.000014
$0.9959
₿0.000014
$69.18
₿10.6
$9.08M
₿128.33
$344.44K
₿102.26
Prévision du cours de UXD Stablecoin (uxd)
4912 CrowdSwap  CROWD $0.001003
₿0.00000022
-2.39 $334.65K
₿43.62
$0.001089
₿0.00000023
$0.0009824
₿0.00000022
$12.91K
₿0.32
$611.13K
₿137.74
$334.65K
₿43.62
Prévision du cours de CrowdSwap (crowd)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Prévision du cours de HILO [OLD] (hilo)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1751
₿0.0000016
$0.1594
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Prévision du cours de MNet Pioneer (neer)
4931 Satoshi Airline  JET $0.00321
₿0.0000000011
0.01* $336.12K
₿0
$0.00321
₿0.000000010
$0.00321
₿0.0000000011
$3.58
₿0.01
$1.61M
₿0.59
$336.12K
₿0
Prévision du cours de Satoshi Airline (jet)
4937 RepubliK  RPK $0.001669
₿0.00000040
3.25 $333.92K
₿80.53
$0.001696
₿0.00000040
$0.001615
₿0.00000038
$147.62K
₿32.09
$5.01M
₿1.21K
$333.92K
₿80.53
Prévision du cours de RepubliK (rpk)
4941 catownkimono  COK $0.000000336
-8.10 $335.53K
$0.0000003687
$0.0000003283
$140.59K
$335.53K
$335.53K
Prévision du cours de catownkimono (cok)
4944 AlphPad  APAD $0.003862
2.94 $332.57K
$0.003933
$0.00373
$1K
$386.26K
$332.57K
Prévision du cours de AlphPad (apad)
4946 Eclipse Fi  ECLIP $0.003238
₿0.0000043
1.60 $331.95K
₿125.93
$0.00327
₿0.0000044
$0.003149
₿0.0000042
$28.19K
₿1.37
$971.59K
₿1.29K
$331.95K
₿125.93
Prévision du cours de Eclipse Fi (eclip)
4969 Govi  GOVI $0.02107
₿0.0000039
0.78 $324.94K
₿61.34
$0.02208
₿0.0000041
$0.02089
₿0.0000038
$23.44K
₿0.68
$673.46K
₿127.12
$324.94K
₿61.34
Prévision du cours de Govi (govi)
4978 SAFE DEAL  SFD $0.008491
₿0.0000052
1.81 $349.67K
₿180.01
$0.01039
₿0.0000053
$0.00666
₿0.0000052
$0.34
₿0.38
$349.9K
₿180.14
$349.67K
₿180.01
Prévision du cours de SAFE DEAL (sfd)
4983 catwifbag  BAG $0.0003221
₿0.00000023
-1.61 $321.58K
₿0
$0.0003402
₿0.00000031
$0.0003222
₿0.00000022
$3.44K
₿19.56
$321.58K
₿233.74
$321.58K
₿0
Prévision du cours de catwifbag (bag)
4984 Manifest  MANIFEST $0.0003288
-1.61 $328.87K
$0.0003726
$0.0003264
$13.29K
$328.87K
$328.87K
Prévision du cours de Manifest (manifest)
4996 Chumbi Valley  CHMB $0.00001521
₿0.0000000042
5.49 $320.59K
₿83.06
$0.00001711
₿0.0000000043
$0.0000143
₿0.0000000041
$169.64K
₿2.69
$416.46K
₿125.08
$320.59K
₿83.06
Prévision du cours de Chumbi Valley (chmb)
4998 Thorstarter  XRUNE $0.002804
₿0.00000032
-1.67 $320.25K
₿36.45
$0.002982
₿0.00000033
$0.002801
₿0.00000031
$1.49K
₿0.32
$1.5M
₿170.93
$320.25K
₿36.45
Prévision du cours de Thorstarter (xrune)
5014 Lonk  LONK $0.0000009436
₿0.00000000014
12.54 $313.8K
₿49.21
$0.0000009817
₿0.00000000016
$0.0000008352
₿0.00000000014
$6.2K
₿0.58
$355.26K
₿55.71
$313.8K
₿49.21
Prévision du cours de Lonk (lonk)
5017 Aiwithdaddyissues  SHEGEN $0.000313
-7.82 $312.93K
$0.0004118
$0.0003133
$400.84K
$312.93K
$312.93K
Prévision du cours de Aiwithdaddyissues (shegen)
5028 Possum  PSM $0.00008424
₿0.000000013
1.03 $310.12K
₿0
$0.00008522
₿0.000000014
$0.00008336
₿0.000000013
$339.24
₿0.13
$841.93K
₿139.49
$310.12K
₿0
Prévision du cours de Possum (psm)
5031 Quidd  QUIDD $0.00112
₿0.00000026
-30.18 $309.03K
₿64.17
$0.001629
₿0.00000027
$0.00112
₿0.00000026
$456.22
₿0.02
$1.12M
₿267.3
$309.03K
₿64.17
Prévision du cours de Quidd (quidd)
5033 VIP  VIP $0.000000000636
₿0.00000000000025
-0.72 $308.75K
₿0
$0.000000000641
₿0.00000000000025
$0.000000000635
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
Prévision du cours de VIP (vip)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.28
₿0.0000026
$0.2632
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Prévision du cours de Apollo (apollo)
5042 ZKBase  ZKB $0.001376
₿0.00000060
-4.35 $307.5K
₿134.24
$0.001441
₿0.00000060
$0.001355
₿0.00000056
$28.74K
₿55.21
$822.95K
₿359.26
$307.5K
₿134.24
Prévision du cours de ZKBase (zkb)
5050 markkacy  KACY $0.000305
-1.30 $304.99K
$0.00032
$0.0003
$573.9K
$304.99K
$304.99K
Prévision du cours de markkacy (kacy)
5051 Prisma mkUSD  MKUSD $0.9962
₿0.000014
-1.16 $304.84K
₿274.54
$1.01
₿0.000014
$0.9891
₿0.000014
$5.21K
₿20.71
$304.84K
₿274.54
$304.84K
₿274.54
Prévision du cours de Prisma mkUSD (mkusd)
5065 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3094
₿0.0000029
$0.301
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
Prévision du cours de Trrxitte (trrxitte)
5071 ROCK  ROCK $0.01589
0 $300.61K
$0
$0
$472.93
$333.72K
$300.61K
Prévision du cours de ROCK (rock)
5073 Bumper  BUMP $0.001531
₿0.00000057
-35.48 $299.74K
₿102.43
$0.002374
₿0.00000058
$0.001531
₿0.00000056
$538.66
₿2.54
$382.94K
₿143.69
$299.74K
₿102.43
Prévision du cours de Bumper (bump)
5077 Let Him Cook  $COOK $0.0002994
4.33 $298K
$0.0003038
$0.0002683
$11.13K
$298K
$298K
Prévision du cours de Let Him Cook ($cook)
5079 Titan Trading Token  TES $0.01322
₿0.000013
2.70 $297.9K
₿0
$0.01488
₿0.000012
$0.01279
₿0.000011
$56.52K
₿0.87
$1.32M
₿1.29K
$297.9K
₿0
Prévision du cours de Titan Trading Token (tes)
5081 Cros  CROS $0.001054
-6.73 $297K
$0.001131
$0.001041
$1.22M
$1.06M
$297K
Prévision du cours de Cros (cros)
5087 Nodle Network  NODL $0.0003167
₿0.00000012
-0.50 $295.71K
₿460.54
$0.0003321
₿0.00000013
$0.0003166
₿0.00000012
$57.54K
₿2.13
$662.59K
₿1.11K
$295.71K
₿460.54
Prévision du cours de Nodle Network (nodl)
5092 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02878
₿0.00000027
$0.02745
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
Prévision du cours de CropBytes (cbx)
5096 FireStarter  FLAME $0.004287
₿0.0000014
1.97 $293.11K
₿100.12
$0.004287
₿0.0000015
$0.004174
₿0.0000014
$222.02K
₿4.92
$427.84K
₿146.14
$293.11K
₿100.12
Prévision du cours de FireStarter (flame)
5103 WECOIN  WECO $0.00002951
₿0.0000000065
2.07 $291.52K
₿55.1
$0.00002981
₿0.0000000073
$0.00002621
₿0.0000000064
$2.67K
₿3.03
$293.88K
₿65.65
$291.52K
₿55.1
Prévision du cours de WECOIN (weco)
5104 SnailBrook  SNAIL $0.000003539
₿0.0000000029
-1.11 $291.2K
₿234.42
$0.00000357
₿0.0000000029
$0.000003539
₿0.0000000028
$1.24
₿0.6
$291.2K
₿291.66
$291.2K
₿234.42
Prévision du cours de SnailBrook (snail)
5113 MindCoin  MIND $0.00000388
1.37 $289.73K
$0.00000403
$0.000003819
$278.18
$289.73K
$289.73K
Prévision du cours de MindCoin (mind)
5120 Suiswap  SSWP $0.00002875
₿0.000000018
2.15 $287.56K
₿187
$0.00002998
₿0.000000020
$0.0000275
₿0.000000017
$33.04K
₿10.13
$287.56K
₿187
$287.56K
₿187
Prévision du cours de Suiswap (sswp)
5123 Clipper SAIL  SAIL $0.0004949
₿0.00000025
-8.94 $286.45K
₿87.02
$0.0008316
₿0.00000025
$0.0004686
₿0.00000023
$102.97K
₿1.31
$494.87K
₿255.36
$286.45K
₿87.02
Prévision du cours de Clipper SAIL (sail)
5129 FoFar  FOFAR $0.0002845
-6.64 $284.52K
$0.0003104
$0.0002709
$8.91K
$284.52K
$284.52K
Prévision du cours de FoFar (fofar)
5132 Subsocial  SUB $0.0003358
₿0.000000074
1.63 $284.03K
₿62.68
$0.0003553
₿0.000000080
$0.0003304
₿0.000000072
$143.09
₿1.41
$337.4K
₿74.58
$284.03K
₿62.68
Prévision du cours de Subsocial (sub)
5138 BHNetwork  BHAT $0.001591
₿0.00000018
-10.34 $283.38K
₿39.84
$0.001849
₿0.00000020
$0.001593
₿0.00000018
$3.12K
₿1
$283.38K
₿39.91
$283.38K
₿39.84
Prévision du cours de BHNetwork (bhat)
5139 KAP Games  KAP $0.002228
₿0.0000019
-5.22 $283.35K
₿243.86
$0.002405
₿0.0000020
$0.002163
₿0.0000018
$77.19K
₿3.05
$2.23M
₿1.92K
$283.35K
₿243.86
Prévision du cours de KAP Games (kap)
5141 Ozone Metaverse  $OZONE $0.0002859
₿0.00000012
12.30 $283.17K
₿0
$0.0002962
₿0.00000012
$0.0002515
₿0.00000011
$33.54K
₿9.92
$283.17K
₿36.78
$283.17K
₿0
Prévision du cours de Ozone Metaverse ($ozone)
5160 Hourglass  WAIT $0.002855
₿0.0000013
-0.93 $279.11K
₿133.73
$0.00293
₿0.0000014
$0.002852
₿0.0000012
$27.98
₿3.12
$279.11K
₿133.73
$279.11K
₿133.73
Prévision du cours de Hourglass (wait)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.00634
₿0.000000060
$0.006107
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Prévision du cours de DAEX (dax)
5165 UpBots  MBXN $0.0005577
₿0.000000028
-11.28 $278.87K
₿12.19
$0.0006568
₿0.000000064
$0.0005527
₿0.000000027
$8.45
₿0
$278.87K
₿14.08
$278.87K
₿12.19
Prévision du cours de UpBots (mbxn)
5170 0chain  ZCN $0.005744
₿0.0000023
-16.62 $278.06K
₿112.72
$0.007049
₿0.0000023
$0.003668
₿0.0000021
$11.3K
₿0.05
$2.3M
₿931.55
$278.06K
₿112.72
Prévision du cours de 0chain (zcn)
5171 Ooki  OOKI $0.00003104
₿0.000000046
-12.59 $277.6K
₿206.67
$0.0000355
₿0.000000048
$0.00003042
₿0.000000046
$123.43K
₿62.01
$468.75K
₿391.33
$277.6K
₿206.67
Prévision du cours de Ooki (ooki)
5173 WickedBet Casino  WIK $0.006121
₿0.0000019
2.64 $276.46K
₿106.4
$0.006161
₿0.0000021
$0.005964
₿0.0000016
$1.16K
₿1.8
$425.68K
₿141.4
$276.46K
₿106.4
Prévision du cours de WickedBet Casino (wik)
5182 Dojo Protocol  DOAI $0.0006074
-4.51 $272.93K
$0.000638
$0.0006066
$105.22K
$607.35K
$272.93K
Prévision du cours de Dojo Protocol (doai)
5196 Standard Protocol  STND $0.002988
₿0.00000058
28.37 $271.24K
₿53.43
$0.003433
₿0.00000059
$0.002325
₿0.00000055
$240.44K
₿5.93
$298.15K
₿58.73
$271.24K
₿53.43
Prévision du cours de Standard Protocol (stnd)
5200 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
Prévision du cours de Tori the Cat (tori)
5213 Juice Finance  JUICE $0.000395
₿0.0000022
2.83 $267.29K
₿0
$0.0004123
₿0.0000025
$0.0003822
₿0.0000022
$26.48K
₿25.86
$395.06K
₿2.39K
$267.29K
₿0
Prévision du cours de Juice Finance (juice)
5214 Curio Gas Token  CGT $0.002675
-16.06 $267.25K
$0.003201
$0.002535
$3.43K
$267.25K
$267.25K
Prévision du cours de Curio Gas Token (cgt)
5221 Taki Games  TAKI $0.0002273
₿0.00000037
0.75 $266.2K
₿440.15
$0.0002276
₿0.00000041
$0.0002256
₿0.00000037
$20.84K
₿3.16
$682.04K
₿1.13K
$266.2K
₿440.15
Prévision du cours de Taki Games (taki)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici