Page de résultats 27 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5908	Omega OMEGA	$0.0001748	-12.71	$175.68K	$0.0002139	$0.0001709	$8.32K	$175.68K	$175.68K
5932	Picasso PICA	$0.00001868 ₿0.00000016	42.02	$172.01K ₿788.57	$0.00002574 ₿0.00000017	$0.00001315 ₿0.00000015	$1.08K ₿12.47	$21.55 ₿1.69K	$172.01K ₿788.57
5968	RadioShack RADIO	$0.00004908 ₿0.0000000083	-4.43	$168.8K ₿28.59	$0.00005239 ₿0.0000000093	$0.00004694 ₿0.0000000082	$155.44 ₿0.09	$705.33K ₿119.46	$168.8K ₿28.59
5977	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001066 ₿0.000000010	$0.0001226 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
5981	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01997 ₿0.00000018	$0.01857 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5985	Concave CNV	$0.4153 ₿0.00036	0.01	$166.51K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5996	Keyboard Cat KEYCAT	$0.0001652 ₿0.000000011	-3.47	$164.9K ₿0	$0.0001763 ₿0.000000017	$0.0001606 ₿0.000000011	$1.99K ₿1.29	$164.9K ₿12.37	$164.9K ₿0
6004	LandRocker LRT	$0.00007017	-10.81	$163.67K	$0.00008134	$0.00006013	$1.36K	$701.77K	$163.67K
6008	Golden Kappa GKAPPA	$0.0000002102	-8.35	$163.4K	$0.0000002309	$0.0000002059	$1.01K	$163.4K	$163.4K
6010	Etherland ELAND	$0.00399 ₿0.0000017	-1.46	$163.15K ₿72.2	$0.004074 ₿0.0000022	$0.003916 ₿0.0000016	$117.28 ₿4.47	$163.71K ₿73.32	$163.15K ₿72.2
6014	MNet Continuum NUUM	$0.001227 ₿0.00000062	-4.34	$162.6K ₿0	$0.001303 ₿0.00000067	$0.001207 ₿0.00000059	$9.34K ₿2.99	$1.23M ₿625.96	$162.6K ₿0
6027	King Of Meme LION	$0.000000001474	-7.29	$160.62K	$0.000000001598	$0.000000001436	$7.78	$160.62K	$160.62K
6034	Dojo Protocol DOAI	$0.0003569	-13.05	$160.42K	$0.0004109	$0.0003497	$173.91K	$356.98K	$160.42K
6040	Source SOURCE	$0.0002921 ₿0.00000065	49.03	$159.97K ₿273.02	$0.0003285 ₿0.00000071	$0.0001957 ₿0.00000059	$1.89K ₿0.44	$164.91K ₿282.32	$159.97K ₿273.02
6064	Amulet Protocol AMU	$0.0002838 ₿0.00000058	-6.50	$157.19K ₿116.36	$0.0003036 ₿0.00000064	$0.0002723 ₿0.00000058	$18.58K ₿50.34	$283.84K ₿555.43	$157.19K ₿116.36
6067	Gamestarter GAME	$0.002211 ₿0.0000029	0.66	$156.99K ₿90.72	$0.002228 ₿0.0000030	$0.002195 ₿0.0000028	$277.99K ₿2.67	$221.17K ₿298.23	$156.99K ₿90.72
6081	Media Network MEDIA	$0.6203 ₿0.00031	-18.11	$155.09K ₿77.71	$0.7575 ₿0.00031	$0.6203 ₿0.00030	$8.26K ₿4.05	$539.31K ₿270.22	$155.09K ₿77.71
6094	Vibing Cat VCAT	$0.1249 ₿0.000046	7.74	$153.46K ₿0	$0.1814 ₿0.000056	$0.09987 ₿0.000041	$38.27K ₿1.29	$153.46K ₿57.83	$153.46K ₿0
6105	GUA GUA	$0.0000244	-8.89	$152.52K	$0.00002705	$0.00002379	$166.97	$152.52K	$152.52K
6110	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02401 ₿0.00000022	$0.01814 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6113	White Whale WHALE	$0.0002667 ₿0.00000041	-1.70	$151.24K ₿174.13	$0.0002793 ₿0.00000041	$0.000263 ₿0.00000040	$21.63 ₿2.18	$177.81K ₿246.81	$151.24K ₿174.13
6119	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08179 ₿0.00000077	$0.06736 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6121	Florence Finance Medici FFM	$0.0007317 ₿0.0000011	-8.86	$151.14K ₿97.45	$0.0008039 ₿0.0000014	$0.0007309 ₿0.0000011	$60.66 ₿4.88	$730.93K ₿1.17K	$151.14K ₿97.45
6127	Nemo Sum NEMO	$0.0001622	-6.44	$150.4K	$0.0001915	$0.0001489	$22.03K	$158.5K	$150.4K
6150	TrainingDietMax TDM	$0.001554	-8.61	$147.53K	$0.001742	$0.001519	$898.06	$147.53K	$147.53K
6154	A3S AA	$0.0005971 ₿0.0000097	-3.84	$147.99K ₿0	$0.000985 ₿0.000011	$0.0005831 ₿0.0000092	$2.61M ₿5.12	$179.1K ₿1.94K	$147.99K ₿0
6178	Giddy GIDDY	$0.0001453 ₿0.000000083	-2.56	$145.35K ₿83.16	$0.00015 ₿0.000000083	$0.000144 ₿0.000000081	$392.45 ₿0.19	$145.35K ₿83.16	$145.35K ₿83.16
6182	Chumbi Valley CHMB	$0.00000687 ₿0.0000000042	11.91	$144.75K ₿83.06	$0.000007809 ₿0.0000000043	$0.000006139 ₿0.0000000041	$140.16K ₿2.69	$188.04K ₿125.08	$144.75K ₿83.06
6193	earl EARL	$0.0001425	92.10	$143.15K	$0.0001999	$0.00007323	$92.9K	$143.15K	$143.15K
6240	Ferrum Network FRM	$0.0004795 ₿0.0000012	-9.78	$137.58K ₿332.64	$0.0005536 ₿0.0000012	$0.0004392 ₿0.0000012	$229.6K ₿9.19	$286.22K ₿750.24	$137.58K ₿332.64
6246	KAP Games KAP	$0.001076 ₿0.0000019	-4.07	$136.71K ₿243.86	$0.001122 ₿0.0000020	$0.001075 ₿0.0000018	$106.06K ₿3.05	$1.08M ₿1.92K	$136.71K ₿243.86
6274	Petunia PETUNIA	$0.0001335	40.07	$133.26K	$0.000176	$0.00008823	$125.77K	$133.26K	$133.26K
6293	PIZA (Ordinals) PIZA	$0.006163 ₿0.0000069	-2.09	$131.22K ₿144.36	$0.00674 ₿0.0000090	$0.006114 ₿0.0000032	$197.35K ₿47.21	$131.22K ₿144.36	$131.22K ₿144.36
6300	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6304	OATH OATH	$0.0007609 ₿0.00000034	-3.02	$130.45K ₿50.67	$0.0008459 ₿0.00000035	$0.0007316 ₿0.00000033	$7.95 ₿0.28	$130.52K ₿56.27	$130.45K ₿50.67
6323	WEWECOIN WEWE	$0.000001269	-0.26	$128.8K	$0.000001289	$0.000001269	$7.86	$128.8K	$128.8K
6359	EmerCoin EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6367	Zoomer ZOOMER	$0.0003069	3.84	$124.53K	$0.0004163	$0.0002949	$38.64K	$124.53K	$124.53K
6370	TIME TIME	$0.0000002668	-7.67	$124.26K	$0.0000002924	$0.0000002586	$1.56K	$124.26K	$124.26K
6375	INU INU	$0.000124	-11.57	$124.04K	$0.0001908	$0.0001114	$76.37K	$124.04K	$124.04K
6377	Lonk LONK	$0.0000003724 ₿0.00000000014	-10.63	$124.04K ₿49.21	$0.0000004198 ₿0.00000000016	$0.0000003619 ₿0.00000000014	$9.08 ₿0.58	$140.43K ₿55.71	$124.04K ₿49.21
6386	BABYTRUMP BABYTRUMP	$0.003107 ₿0.00000058	-7.84	$123.37K ₿23.19	$0.003377 ₿0.00000065	$0.003051 ₿0.00000057	$225.11 ₿0.34	$123.37K ₿23.19	$123.37K ₿23.19
6391	YAWN YAWN	$0.00001537	-8.63	$123.02K	$0.00001698	$0.00001325	$47.76K	$123.02K	$123.02K
6394	WAP WAP	$0.0001228	-8.20	$122.78K	$0.0001434	$0.0001206	$3.34K	$122.78K	$122.78K
6397	Young Boys Fan Token YBO	$0.1067 ₿0.0000065	-5.53	$122.54K ₿12.5	$0.113 ₿0.0000071	$0.1024 ₿0.0000063	$7.8 ₿0	$533.91K ₿32.97	$122.54K ₿12.5
6431	Dragon Sun DRGN	$0.0001197	-1.17	$119.75K	$0.0001214	$0.0001193	$13.59	$119.75K	$119.75K
6437	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02885 ₿0.00000027	$0.02752 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6455	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-3.88	$117.51K ₿58.76	$0.144 ₿0.0000013	$0.1377 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6456	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6465	Grai GRAI	$1.01 ₿0.000014	0.09	$116.92K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.1K ₿4.19	$116.92K ₿81.5	$116.92K ₿81.5
6481	Viberate VIB	$0.0006313 ₿0.0000017	32.16	$115.26K ₿319.99	$0.001068 ₿0.0000018	$0.0004776 ₿0.0000016	$1.41K ₿76.76	$126.27K ₿350.55	$115.26K ₿319.99
6492	The Professor LAB	$0.0001142	32.03	$114.27K	$0.0001514	$0.00008317	$12.93K	$114.27K	$114.27K
6498	Good Games Guild GGG	$0.002846 ₿0.0000015	-1.48	$113.88K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$109.5K ₿4.93	$284.69K ₿154.53	$113.88K ₿61.81
6499	MMFinance (Cronos) MMF	$0.0001162 ₿0.000000090	-7.17	$113.8K ₿77.34	$0.0001257 ₿0.000000094	$0.0001137 ₿0.000000089	$2.44K ₿1.47	$116.32K ₿44.75	$113.8K ₿77.34
6507	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03669 ₿0.00000034	$0.03553 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6513	CoinChef CHEF	$0.0003922	-9.53	$112.76K	$0.0004468	$0.0003829	$1.38K	$392.21K	$112.76K
6532	Clube Atlético Mineiro Fan Token GALO	$0.03382 ₿0.0000045	-7.82	$111.53K ₿17.11	$0.03705 ₿0.0000045	$0.03272 ₿0.0000042	$108.4K ₿0.22	$338.22K ₿45.15	$111.53K ₿17.11
6562	CATEX CATEX	$0.0000002706 ₿0.00000000016	511.26	$109.27K ₿0	$0.0000002706 ₿0.00000000016	$0.00000004417 ₿0.00000000013	$78.81K ₿0.79	$239.89K ₿164.99	$109.27K ₿0
6566	Kamala Horris KAMA	$0.0001097	-8.52	$109.16K	$0.000121	$0.0001074	$27.86K	$109.16K	$109.16K
6575	Zenlink Network ZLK	$0.001989 ₿0.00000033	-5.81	$108.33K ₿18.01	$0.00215 ₿0.00000040	$0.001607 ₿0.00000032	$23.77 ₿0.54	$142.06K ₿23.62	$108.33K ₿18.01
6580	Lemonrocks LEMON	$0.0001076	-4.09	$107.74K	$0.0001144	$0.0001047	$825.71	$107.74K	$107.74K
6586	Leeds United Fan Token LUFC	$0.03807 ₿0.0000083	4.76	$107.6K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$58.43K ₿0.43	$382.12K ₿83.62	$107.6K ₿35.02
6629	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6710	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001409 ₿0.000000013	$0.001252 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6740	Param PARAM	$0.0003714	-9.21	$96.22K	$0.0004154	$0.0003712	$118.36K	$743.04K	$96.22K
6744	OccamFi OCC	$0.003772 ₿0.0000032	7.77	$95.95K ₿82.56	$0.00386 ₿0.0000037	$0.0035 ₿0.0000032	$273.8 ₿1.5	$376.26K ₿323.76	$95.95K ₿82.56
6752	BABYLONG $BABYLONG	$0.00000009846 ₿0.000000000026	-2.64	$95K ₿0	$0.0000001013 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$264.01 ₿0.14	$95K ₿26.85	$95K ₿0
6755	SpartaDEX SPARTA	$0.002376 ₿0.0000090	1.14	$94.4K ₿291.07	$0.002391 ₿0.0000092	$0.002349 ₿0.0000088	$35.66 ₿1.43	$94.4K ₿898.16	$94.4K ₿291.07
6759	WECOIN WECO	$0.00000949 ₿0.0000000065	-46.09	$93.79K ₿55.1	$0.00001773 ₿0.0000000073	$0.00000949 ₿0.0000000064	$20.05 ₿3.03	$94.55K ₿65.65	$93.79K ₿55.1
6761	Fuku-Kun FUKU	$0.0000002469	5.36	$93.76K	$0.0000002737	$0.0000002129	$48.75K	$93.76K	$93.76K
6775	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6791	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02953 ₿0.00000028	$0.02633 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6801	Jason Derulo JASON	$0.00009118	0.68	$91.18K	$0.00009257	$0.00008004	$3.86K	$91.18K	$91.18K
6840	Colon COLON	$0.00009076	-17.49	$89.08K	$0.0001125	$0.00008993	$39.02K	$89.08K	$89.08K
6866	ROCK ROCK	$0.00008642	-2.01	$87.43K	$0.00008904	$0.00008639	$131.6K	$87.43K	$87.43K
6920	BitciX BTX	$0.003471	-0.83	$83.69K	$0.003562	$0.003431	$41.03K	$2.7M	$83.69K
6976	PUNK SPUNK	$0.0008346	-6.54	$79.72K	$0.0009143	$0.0008045	$103.77	$79.72K	$79.72K
6984	neversol NEVER	$0.0000009982 ₿0.0000000027	-9.59	$79.24K ₿214.75	$0.000001109 ₿0.0000000029	$0.000000995 ₿0.0000000027	$114.52K ₿41.04	$99.81K ₿270.5	$79.24K ₿214.75
6997	Wasder WAS	$0.0001312 ₿0.00000026	-27.64	$78.36K ₿156.18	$0.0001879 ₿0.00000027	$0.0001251 ₿0.00000025	$124.33K ₿15.35	$131.23K ₿261.58	$78.36K ₿156.18
7002	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.368 ₿0.0000034	$0.3491 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7024	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7027	Puffy PUFFY	$0.00000172	-8.33	$76.27K	$0.000001889	$0.00000167	$29.06	$76.27K	$76.27K
7093	Flavia Is Online FLAVIA	$0.00007253	-7.95	$72.52K	$0.00008009	$0.00007048	$1.26K	$72.52K	$72.52K
7097	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02785 ₿0.00000026	$0.02195 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7100	MangoMan Intelligent MMIT	$0.000000000395 ₿0.00000000000097	20.18	$71.96K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000328 ₿0.00000000000094	$6.13K ₿55.01	$829.27K ₿2.05K	$71.96K ₿177.77
7119	Clipper SAIL SAIL	$0.0001212 ₿0.00000025	-11.49	$70.77K ₿87.02	$0.0001376 ₿0.00000025	$0.0001194 ₿0.00000023	$2.49 ₿1.31	$121.22K ₿255.36	$70.77K ₿87.02
7140	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02085 ₿0.00000019	$0.01978 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7153	Vega Protocol VEGA	$0.001118 ₿0.000011	-9.43	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7164	Dechat DECHAT	$0.01857 ₿0.000027	-4.48	$68.76K ₿100.41	$0.02067 ₿0.000028	$0.01828 ₿0.000026	$198.53K ₿158.8	$464.33K ₿678.05	$68.76K ₿100.41
7165	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.000938 ₿0.0000000089	$0.0008953 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7166	BABA BABA	$0.00006873 ₿0.000000047	-7.97	$68.73K ₿0	$0.0000754 ₿0.000000047	$0.00006645 ₿0.000000044	$257.16 ₿0.62	$68.73K ₿47.13	$68.73K ₿0
7199	Verified USD USDV	$0.1109 ₿0.000014	10.67	$67.21K ₿387.54	$0.111 ₿0.000014	$0.1 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7224	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4563 ₿0.0000043	$0.3596 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7235	DeFi Yield Protocol DYP	$0.004217 ₿0.0000054	-5.52	$65.69K ₿110.43	$0.004525 ₿0.0000059	$0.004096 ₿0.0000054	$295.72 ₿7.71	$105.35K ₿138.43	$65.69K ₿110.43
7284	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7298	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.25 ₿0.000068	$7.1 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7311	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004571 ₿0.0000000043	$0.0004375 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7368	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007072 ₿0.000000000067	$0.000006357 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7429	Andy ANDY	$0.000005679	2.22	$56.77K	$0.00000608	$0.000005149	$27.19K	$56.77K	$56.77K
7471	MetaTrace TRC	$0.0001548 ₿0.00000049	-25.15	$55.04K ₿91.06	$0.0002096 ₿0.00000050	$0.0001525 ₿0.00000048	$13.04K ₿3.36	$773.74K ₿2.5K	$55.04K ₿91.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}