Page de résultats 27 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5899	MILKBAG MILKBAG	$0.000191	-18.74	$177.41K	$0.0002358	$0.0001846	$4.57K	$177.41K	$177.41K
5911	Obi PNut Kenobi OPK	$0.0001746	-12.66	$175.22K	$0.0002052	$0.0001731	$8.11K	$175.22K	$175.22K
5933	Omega OMEGA	$0.0001722	-14.49	$172.92K	$0.0002139	$0.0001727	$8.33K	$172.92K	$172.92K
5967	RadioShack RADIO	$0.00004887 ₿0.0000000083	-5.11	$168.1K ₿28.59	$0.00005239 ₿0.0000000093	$0.00004694 ₿0.0000000082	$154.79 ₿0.09	$702.39K ₿119.46	$168.1K ₿28.59
5972	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001055 ₿0.000000010	$0.0001213 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
5975	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01977 ₿0.00000018	$0.01838 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5980	Concave CNV	$0.4153 ₿0.00036	0.02	$166.51K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5998	LandRocker LRT	$0.00007019	-10.79	$160.5K	$0.00008134	$0.00006013	$1.36K	$688.19K	$160.5K
6003	Keyboard Cat KEYCAT	$0.0001634 ₿0.000000011	-5.73	$162.42K ₿0	$0.0001763 ₿0.000000017	$0.0001606 ₿0.000000011	$1.93K ₿1.29	$162.42K ₿12.37	$162.42K ₿0
6008	Golden Kappa GKAPPA	$0.0000002093	-9.07	$162.77K	$0.0000002309	$0.0000002059	$942.81	$162.77K	$162.77K
6013	Etherland ELAND	$0.003953 ₿0.0000017	-2.37	$161.64K ₿72.2	$0.004074 ₿0.0000022	$0.003916 ₿0.0000016	$115.48 ₿4.47	$162.19K ₿73.32	$161.64K ₿72.2
6016	MNet Continuum NUUM	$0.001219 ₿0.00000062	-5.76	$161.5K ₿0	$0.001303 ₿0.00000067	$0.001207 ₿0.00000059	$9.28K ₿2.99	$1.22M ₿625.96	$161.5K ₿0
6031	King Of Meme LION	$0.000000001461	-8.64	$159.88K	$0.000000001606	$0.000000001436	$7.71	$159.88K	$159.88K
6032	Source SOURCE	$0.0002918 ₿0.00000065	48.90	$159.8K ₿273.02	$0.0003285 ₿0.00000071	$0.0001957 ₿0.00000059	$1.89K ₿0.44	$164.73K ₿282.32	$159.8K ₿273.02
6041	Dojo Protocol DOAI	$0.0003547	-13.69	$159.06K	$0.0004111	$0.0003497	$174.27K	$353.94K	$159.06K
6049	Florence Finance Medici FFM	$0.0007663 ₿0.0000011	-4.54	$158.47K ₿97.45	$0.0008039 ₿0.0000014	$0.0007654 ₿0.0000011	$53.36 ₿4.88	$766.37K ₿1.17K	$158.47K ₿97.45
6055	Gamestarter GAME	$0.002214 ₿0.0000029	0.78	$157.17K ₿90.72	$0.002228 ₿0.0000030	$0.002194 ₿0.0000028	$280.23K ₿2.67	$221.42K ₿298.23	$157.17K ₿90.72
6059	Amulet Protocol AMU	$0.0002834 ₿0.00000058	-8.27	$156.97K ₿116.36	$0.0003089 ₿0.00000064	$0.0002723 ₿0.00000058	$18.74K ₿50.34	$283.44K ₿555.43	$156.97K ₿116.36
6070	Media Network MEDIA	$0.6237 ₿0.00031	-17.66	$155.92K ₿77.71	$0.7575 ₿0.00031	$0.6235 ₿0.00030	$7.88K ₿4.05	$542.19K ₿270.22	$155.92K ₿77.71
6099	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02376 ₿0.00000022	$0.01795 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6104	GUA GUA	$0.00002426	-10.21	$151.89K	$0.00002712	$0.00002379	$165.92	$151.89K	$151.89K
6108	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08094 ₿0.00000077	$0.06666 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6114	White Whale WHALE	$0.0002665 ₿0.00000041	-2.74	$151.14K ₿174.13	$0.0002793 ₿0.00000041	$0.000263 ₿0.00000040	$23.58 ₿2.18	$177.68K ₿246.81	$151.14K ₿174.13
6121	Vibing Cat VCAT	$0.1232 ₿0.000046	4.41	$150.5K ₿0	$0.1814 ₿0.000056	$0.09987 ₿0.000041	$38.33K ₿1.29	$150.5K ₿57.83	$150.5K ₿0
6152	A3S AA	$0.0005972 ₿0.0000097	-3.83	$147.29K ₿0	$0.000985 ₿0.000011	$0.0005831 ₿0.0000092	$2.68M ₿5.12	$178.25K ₿1.94K	$147.29K ₿0
6160	TrainingDietMax TDM	$0.001541	-9.55	$146.26K	$0.001742	$0.001519	$1.16K	$146.26K	$146.26K
6173	Giddy GIDDY	$0.0001452 ₿0.000000083	-2.48	$145.29K ₿83.16	$0.00015 ₿0.000000083	$0.000144 ₿0.000000081	$409.01 ₿0.19	$145.29K ₿83.16	$145.29K ₿83.16
6205	earl EARL	$0.0001404	88.68	$139.85K	$0.0001999	$0.00007323	$91.59K	$139.85K	$139.85K
6209	Nemo Sum NEMO	$0.0001514	-15.67	$141.07K	$0.0001915	$0.0001489	$20.91K	$148.66K	$141.07K
6234	Chumbi Valley CHMB	$0.000006559 ₿0.0000000042	3.85	$138.29K ₿83.06	$0.000007809 ₿0.0000000043	$0.000006029 ₿0.0000000041	$150.57K ₿2.69	$179.64K ₿125.08	$138.29K ₿83.06
6248	Ferrum Network FRM	$0.0004779 ₿0.0000012	-14.67	$136.86K ₿332.64	$0.00056 ₿0.0000012	$0.0004392 ₿0.0000012	$227.38K ₿9.19	$284.72K ₿750.24	$136.86K ₿332.64
6249	KAP Games KAP	$0.001077 ₿0.0000019	-5.23	$136.99K ₿243.86	$0.001141 ₿0.0000020	$0.001075 ₿0.0000018	$107.14K ₿3.05	$1.08M ₿1.92K	$136.99K ₿243.86
6292	PIZA (Ordinals) PIZA	$0.006237 ₿0.0000069	-1.22	$130.65K ₿144.36	$0.00674 ₿0.0000090	$0.006114 ₿0.0000032	$195.09K ₿47.21	$130.65K ₿144.36	$130.65K ₿144.36
6294	Petunia PETUNIA	$0.0001315	38.72	$130.96K	$0.000176	$0.00008823	$124.47K	$130.96K	$130.96K
6300	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6302	OATH OATH	$0.0007624 ₿0.00000034	-2.84	$130.71K ₿50.67	$0.0008459 ₿0.00000035	$0.0007316 ₿0.00000033	$8.11 ₿0.28	$130.78K ₿56.27	$130.71K ₿50.67
6331	WEWECOIN WEWE	$0.000001269	-0.19	$127.35K	$0.00000128	$0.000001269	$7.87	$127.35K	$127.35K
6354	EmerCoin EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6360	Zoomer ZOOMER	$0.0003061	-9.12	$124.24K	$0.0004163	$0.0002918	$39.4K	$124.24K	$124.24K
6383	Lonk LONK	$0.0000003711 ₿0.00000000014	-11.60	$123.41K ₿49.21	$0.0000004204 ₿0.00000000016	$0.0000003619 ₿0.00000000014	$22.74 ₿0.58	$139.72K ₿55.71	$123.41K ₿49.21
6386	INU INU	$0.0001224	-13.43	$122.49K	$0.0001908	$0.0001114	$77.04K	$122.49K	$122.49K
6392	TIME TIME	$0.0000002619	-9.97	$122K	$0.0000002924	$0.0000002586	$1.54K	$122K	$122K
6393	BABYTRUMP BABYTRUMP	$0.003084 ₿0.00000058	-7.91	$122.43K ₿23.19	$0.003377 ₿0.00000065	$0.003051 ₿0.00000057	$240.7 ₿0.34	$122.43K ₿23.19	$122.43K ₿23.19
6398	WAP WAP	$0.0001215	-8.78	$121.52K	$0.0001434	$0.0001214	$3.55K	$121.52K	$121.52K
6426	Dragon Sun DRGN	$0.0001197	-0.96	$119.75K	$0.0001214	$0.0001193	$13.59	$119.75K	$119.75K
6437	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02855 ₿0.00000027	$0.02723 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6440	Young Boys Fan Token YBO	$0.1034 ₿0.0000065	-8.43	$118.71K ₿12.5	$0.1131 ₿0.0000071	$0.1024 ₿0.0000063	$6.04 ₿0	$517.22K ₿32.97	$118.71K ₿12.5
6456	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-3.88	$117.51K ₿58.76	$0.1425 ₿0.0000013	$0.1363 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6457	Grai GRAI	$1 ₿0.000014	-0.44	$117.5K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.08K ₿4.19	$117.5K ₿81.5	$117.5K ₿81.5
6458	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6485	The Professor LAB	$0.000114	31.68	$114.79K	$0.0001514	$0.00008317	$12.52K	$114.79K	$114.79K
6502	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03631 ₿0.00000034	$0.03516 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6503	MMFinance (Cronos) MMF	$0.0001157 ₿0.000000090	-8.01	$113.15K ₿77.34	$0.0001261 ₿0.000000094	$0.0001137 ₿0.000000089	$2.43K ₿1.47	$115.65K ₿44.75	$113.15K ₿77.34
6525	CoinChef CHEF	$0.0003887	-10.79	$111.79K	$0.0004468	$0.0003829	$1.37K	$388.85K	$111.79K
6526	Clube Atlético Mineiro Fan Token GALO	$0.03377 ₿0.0000045	-9.13	$111.56K ₿17.11	$0.03719 ₿0.0000045	$0.03272 ₿0.0000042	$108.73K ₿0.22	$338.3K ₿45.15	$111.56K ₿17.11
6527	Good Games Guild GGG	$0.002772 ₿0.0000015	-4.24	$111.15K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$110.54K ₿4.93	$277.87K ₿154.53	$111.15K ₿61.81
6534	Zenlink Network ZLK	$0.002034 ₿0.00000033	-4.40	$110.76K ₿18.01	$0.01649 ₿0.00000040	$0.001607 ₿0.00000032	$21.35 ₿0.54	$145.26K ₿23.62	$110.76K ₿18.01
6558	YAWN YAWN	$0.00001364	-9.03	$109.19K	$0.00001703	$0.00001325	$41.43K	$109.19K	$109.19K
6565	Kamala Horris KAMA	$0.0001089	-9.43	$109.06K	$0.0001212	$0.0001074	$27.88K	$109.06K	$109.06K
6576	CATEX CATEX	$0.0000002674 ₿0.00000000016	504.91	$107.98K ₿0	$0.0000002704 ₿0.00000000016	$0.00000004417 ₿0.00000000013	$77.99K ₿0.79	$237.06K ₿164.99	$107.98K ₿0
6581	Lemonrocks LEMON	$0.0001068	-5.75	$107.14K	$0.0001144	$0.0001047	$819.55	$107.14K	$107.14K
6593	Leeds United Fan Token LUFC	$0.03778 ₿0.0000083	4.83	$106.38K ₿35.02	$0.03784 ₿0.0000083	$0.03456 ₿0.0000071	$58.79K ₿0.43	$377.82K ₿83.62	$106.38K ₿35.02
6625	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.19 ₿0.000021	$1.98 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6675	Colon COLON	$0.0001021	3.96	$100.22K	$0.0001125	$0.00009375	$42.41K	$100.22K	$100.22K
6704	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001395 ₿0.000000013	$0.001239 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6709	Param PARAM	$0.0003803	-6.87	$98.52K	$0.0004154	$0.0003716	$122.32K	$760.77K	$98.52K
6746	OccamFi OCC	$0.003748 ₿0.0000032	10.24	$95.16K ₿82.56	$0.00386 ₿0.0000037	$0.0034 ₿0.0000032	$252.92 ₿1.5	$373.16K ₿323.76	$95.16K ₿82.56
6754	SpartaDEX SPARTA	$0.002376 ₿0.0000090	-0.51	$94.4K ₿291.07	$0.002391 ₿0.0000092	$0.002349 ₿0.0000088	$35.66 ₿1.43	$94.4K ₿898.16	$94.4K ₿291.07
6755	WECOIN WECO	$0.00000955 ₿0.0000000065	-46.19	$94.31K ₿55.1	$0.00001773 ₿0.0000000073	$0.00000949 ₿0.0000000064	$19.17 ₿3.03	$95.08K ₿65.65	$94.31K ₿55.1
6760	BABYLONG $BABYLONG	$0.00000009746 ₿0.000000000026	-3.49	$94.04K ₿0	$0.0000001013 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$261.33 ₿0.14	$94.04K ₿26.85	$94.04K ₿0
6771	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6786	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02922 ₿0.00000028	$0.02605 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6818	Jason Derulo JASON	$0.00008982	-1.59	$89.82K	$0.00009257	$0.00008004	$3.91K	$89.82K	$89.82K
6845	ROCK ROCK	$0.00008645	-0.98	$88.25K	$0.00008904	$0.00008639	$131.74K	$88.25K	$88.25K
6909	BitciX BTX	$0.003462	-1.09	$83.48K	$0.003562	$0.00346	$40.86K	$2.69M	$83.48K
6922	Fuku-Kun FUKU	$0.0000002194	-18.78	$82.37K	$0.0000002737	$0.0000002129	$43.13K	$82.37K	$82.37K
6964	Wasder WAS	$0.0001312 ₿0.00000026	-27.34	$78.39K ₿156.18	$0.0001879 ₿0.00000027	$0.0001251 ₿0.00000025	$119.36K ₿15.35	$131.29K ₿261.58	$78.39K ₿156.18
6967	neversol NEVER	$0.0000009981 ₿0.0000000027	-9.94	$79.25K ₿214.75	$0.00000114 ₿0.0000000029	$0.000000995 ₿0.0000000027	$113.59K ₿41.04	$99.83K ₿270.5	$79.25K ₿214.75
6979	PUNK SPUNK	$0.0008184	-9.25	$78.48K	$0.0009143	$0.0008045	$88.04	$78.48K	$78.48K
6983	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3642 ₿0.0000034	$0.3455 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7012	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7028	Puffy PUFFY	$0.000001689	-10.58	$75.26K	$0.000001889	$0.00000167	$29.93	$75.26K	$75.26K
7088	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02757 ₿0.00000026	$0.02172 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7093	Flavia Is Online FLAVIA	$0.00007156	-9.91	$71.87K	$0.00008009	$0.00007048	$1.25K	$71.87K	$71.87K
7096	MangoMan Intelligent MMIT	$0.000000000393 ₿0.00000000000097	24.65	$71.63K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$6.14K ₿55.01	$825.4K ₿2.05K	$71.63K ₿177.77
7102	Dechat DECHAT	$0.01916 ₿0.000027	-3.27	$71.24K ₿100.41	$0.02067 ₿0.000028	$0.01877 ₿0.000026	$198.28K ₿158.8	$481.11K ₿678.05	$71.24K ₿100.41
7109	Clipper SAIL SAIL	$0.0001212 ₿0.00000025	-12.08	$70.77K ₿87.02	$0.0001381 ₿0.00000025	$0.0001194 ₿0.00000023	$2.49 ₿1.31	$121.22K ₿255.36	$70.77K ₿87.02
7129	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02064 ₿0.00000019	$0.01958 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7140	Vega Protocol VEGA	$0.001118 ₿0.000011	-9.63	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7154	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009283 ₿0.0000000089	$0.000886 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7170	BABA BABA	$0.00006781 ₿0.000000047	-9.19	$67.82K ₿0	$0.0000754 ₿0.000000047	$0.00006645 ₿0.000000044	$253.75 ₿0.62	$67.82K ₿47.13	$67.82K ₿0
7185	Verified USD USDV	$0.1109 ₿0.000014	10.70	$67.21K ₿387.54	$0.111 ₿0.000014	$0.09982 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7206	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4516 ₿0.0000043	$0.3559 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7217	DeFi Yield Protocol DYP	$0.004205 ₿0.0000054	-89.95	$65.52K ₿110.43	$0.04193 ₿0.0000059	$0.004096 ₿0.0000054	$323.42 ₿7.71	$105.08K ₿138.43	$65.52K ₿110.43
7272	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7281	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.17 ₿0.000068	$7.02 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7296	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004524 ₿0.0000000043	$0.000433 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7359	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000006999 ₿0.000000000067	$0.000006291 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7427	MetaTrace TRC	$0.000159 ₿0.00000049	-6.94	$56.54K ₿91.06	$0.0002096 ₿0.00000050	$0.0001553 ₿0.00000048	$14.38K ₿3.36	$794.75K ₿2.5K	$56.54K ₿91.06
7469	Quint QUINT	$0.0002986 ₿0.00000036	-1.50	$54.88K ₿68	$0.0003041 ₿0.00000042	$0.0002972 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}