Result Page 27 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5901	BTC Standard Hashrate Token BTCST	$0.02462 ₿0.0000068	-5.06	$179.56K ₿49.92	$0.02657 ₿0.0000070	$0.0245 ₿0.0000066	$110.48K ₿1.54	$369.58K ₿102.76	$179.56K ₿49.92
5905	Picasso PICA	$0.0000194 ₿0.00000016	47.48	$178.63K ₿788.57	$0.00002574 ₿0.00000017	$0.00001315 ₿0.00000015	$1.17K ₿12.47	$22.38 ₿1.69K	$178.63K ₿788.57
5906	CVI GOVI	$0.0116 ₿0.0000039	-14.48	$179.4K ₿61.34	$0.01356 ₿0.0000041	$0.01146 ₿0.0000038	$118K ₿0.68	$371.81K ₿127.12	$179.4K ₿61.34
5912	Omega OMEGA	$0.0001781	-11.19	$178.23K	$0.0002139	$0.0001709	$8.77K	$178.23K	$178.23K
5943	Cros CROS	$0.0005389	-6.49	$173.74K	$0.0005807	$0.0005348	$374.35K	$539.03K	$173.74K
5973	RadioShack RADIO	$0.00004902 ₿0.0000000083	-6.43	$168.98K ₿28.59	$0.00005239 ₿0.0000000093	$0.00004694 ₿0.0000000082	$155.24 ₿0.09	$706.08K ₿119.46	$168.98K ₿28.59
5988	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001064 ₿0.000000010	$0.0001222 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
5990	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01992 ₿0.00000018	$0.01852 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5994	Petunia PETUNIA	$0.0001665	75.04	$166.89K	$0.0001785	$0.00008823	$149.82K	$166.89K	$166.89K
5998	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.33 ₿0.00038	$38.62 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6004	Etherland ELAND	$0.004045 ₿0.0000017	-0.09	$165.4K ₿72.2	$0.004074 ₿0.0000022	$0.003916 ₿0.0000016	$130.99 ₿4.47	$165.97K ₿73.32	$165.4K ₿72.2
6018	Keyboard Cat KEYCAT	$0.0001634 ₿0.000000011	-4.72	$164K ₿0	$0.0001763 ₿0.000000017	$0.0001606 ₿0.000000011	$2.02K ₿1.29	$164K ₿12.37	$164K ₿0
6021	LandRocker LRT	$0.00007017	-13.28	$163.68K	$0.00008134	$0.00006013	$1.33K	$701.8K	$163.68K
6030	Golden Kappa GKAPPA	$0.0000002089	-8.98	$162.5K	$0.0000002309	$0.0000002059	$1.08K	$162.5K	$162.5K
6039	MNet Continuum NUUM	$0.001218 ₿0.00000062	-4.96	$161.65K ₿0	$0.001303 ₿0.00000067	$0.001207 ₿0.00000059	$5.12K ₿2.99	$1.22M ₿625.96	$161.65K ₿0
6043	Dojo Protocol DOAI	$0.0003578	-12.48	$160.84K	$0.0004095	$0.0003497	$170.9K	$357.9K	$160.84K
6047	King Of Meme LION	$0.000000001472	-7.28	$160.57K	$0.000000001586	$0.000000001436	$7.76	$160.57K	$160.57K
6054	Source SOURCE	$0.0002921 ₿0.00000065	-6.52	$159.96K ₿273.02	$0.0003195 ₿0.00000071	$0.0002877 ₿0.00000059	$609.16 ₿0.44	$164.89K ₿282.32	$159.96K ₿273.02
6065	INU INU	$0.0001587	8.60	$160.14K	$0.0001908	$0.0001114	$105.21K	$160.14K	$160.14K
6077	Amulet Protocol AMU	$0.0002839 ₿0.00000058	4.24	$157.24K ₿116.36	$0.0002993 ₿0.00000064	$0.0002723 ₿0.00000058	$32.73K ₿50.34	$283.92K ₿555.43	$157.24K ₿116.36
6079	Gamestarter GAME	$0.002211 ₿0.0000029	0.67	$156.78K ₿90.72	$0.002228 ₿0.0000030	$0.002195 ₿0.0000028	$266.34K ₿2.67	$220.88K ₿298.23	$156.78K ₿90.72
6081	Media Network MEDIA	$0.623 ₿0.00031	-17.74	$155.77K ₿77.71	$0.7575 ₿0.00031	$0.6172 ₿0.00030	$8.39K ₿4.05	$541.68K ₿270.22	$155.77K ₿77.71
6118	GUA GUA	$0.0000244	-8.95	$152.64K	$0.00002705	$0.00002379	$159.63	$152.64K	$152.64K
6119	Nemo Sum NEMO	$0.0001637	-12.31	$152.21K	$0.0001871	$0.0001489	$18.12K	$160.41K	$152.21K
6120	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02394 ₿0.00000022	$0.01809 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6127	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08157 ₿0.00000077	$0.06718 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6134	Florence Finance Medici FFM	$0.0007305 ₿0.0000011	-8.23	$151.27K ₿97.45	$0.0008039 ₿0.0000014	$0.0007258 ₿0.0000011	$50.51 ₿4.88	$731.57K ₿1.17K	$151.27K ₿97.45
6141	White Whale WHALE	$0.0002649 ₿0.00000041	-4.28	$150.23K ₿174.13	$0.0002793 ₿0.00000041	$0.000263 ₿0.00000040	$15.36 ₿2.18	$176.62K ₿246.81	$150.23K ₿174.13
6172	A3S AA	$0.0005961 ₿0.0000097	-6.69	$147.74K ₿0	$0.000985 ₿0.000011	$0.0005831 ₿0.0000092	$2.65M ₿5.12	$178.8K ₿1.94K	$147.74K ₿0
6190	Giddy GIDDY	$0.0001453 ₿0.000000083	-2.64	$145.53K ₿83.16	$0.00015 ₿0.000000083	$0.000144 ₿0.000000081	$377.87 ₿0.19	$145.53K ₿83.16	$145.53K ₿83.16
6200	TrainingDietMax TDM	$0.001515	-10.74	$143.84K	$0.001742	$0.001503	$905.21	$143.84K	$143.84K
6212	Chumbi Valley CHMB	$0.000006759 ₿0.0000000042	-5.37	$142.47K ₿83.06	$0.000007809 ₿0.0000000043	$0.00000653 ₿0.0000000041	$142.18K ₿2.69	$185.07K ₿125.08	$142.47K ₿83.06
6259	Ferrum Network FRM	$0.0004778 ₿0.0000012	-9.59	$137.38K ₿332.64	$0.0005536 ₿0.0000012	$0.0004392 ₿0.0000012	$231.61K ₿9.19	$285.79K ₿750.24	$137.38K ₿332.64
6275	PIZA (Ordinals) PIZA	$0.006423 ₿0.0000069	1.75	$134.02K ₿144.36	$0.00674 ₿0.0000090	$0.006058 ₿0.0000032	$198.92K ₿47.21	$134.02K ₿144.36	$134.02K ₿144.36
6283	KAP Games KAP	$0.001052 ₿0.0000019	-5.88	$134.04K ₿243.86	$0.00112 ₿0.0000020	$0.001051 ₿0.0000018	$105.05K ₿3.05	$1.05M ₿1.92K	$134.04K ₿243.86
6305	OATH OATH	$0.000767 ₿0.00000034	-2.04	$131.5K ₿50.67	$0.0008459 ₿0.00000035	$0.0007316 ₿0.00000033	$8.03 ₿0.28	$131.57K ₿56.27	$131.5K ₿50.67
6315	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6351	WEWECOIN WEWE	$0.000001269	-0.25	$127.36K	$0.000001289	$0.000001269	$7.86	$127.36K	$127.36K
6358	Zoomer ZOOMER	$0.000312	-19.17	$126.59K	$0.0004163	$0.000286	$37.8K	$126.59K	$126.59K
6374	BABYTRUMP BABYTRUMP	$0.003132 ₿0.00000058	-6.92	$124.32K ₿23.19	$0.003364 ₿0.00000065	$0.003051 ₿0.00000057	$120.41 ₿0.34	$124.32K ₿23.19	$124.32K ₿23.19
6375	EmerCoin EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6378	WAP WAP	$0.0001244	-6.80	$124.42K	$0.0001434	$0.0001206	$3.61K	$124.42K	$124.42K
6382	YAWN YAWN	$0.0000155	-8.11	$124.03K	$0.0000169	$0.00001325	$49.37K	$124.03K	$124.03K
6396	TIME TIME	$0.0000002651	-8.13	$123.47K	$0.0000002924	$0.0000002586	$1.55K	$123.47K	$123.47K
6404	Young Boys Fan Token YBO	$0.1068 ₿0.0000065	-5.49	$122.53K ₿12.5	$0.113 ₿0.0000071	$0.1024 ₿0.0000063	$7.8 ₿0	$533.83K ₿32.97	$122.53K ₿12.5
6435	Dragon Sun DRGN	$0.0001197	-0.92	$119.75K	$0.0001213	$0.0001193	$13.59	$119.75K	$119.75K
6444	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02878 ₿0.00000027	$0.02744 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6459	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-3.88	$117.51K ₿58.76	$0.1436 ₿0.0000013	$0.1373 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6466	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6468	Grai GRAI	$1.01 ₿0.000014	0.01*	$117.18K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.32K ₿4.19	$117.18K ₿81.5	$117.18K ₿81.5
6481	The Professor LAB	$0.0001157	33.99	$115.76K	$0.0001514	$0.00008317	$13.13K	$115.76K	$115.76K
6503	MMFinance (Cronos) MMF	$0.0001162 ₿0.000000090	-6.63	$113.58K ₿77.34	$0.0001256 ₿0.000000094	$0.0001137 ₿0.000000089	$2.33K ₿1.47	$116.1K ₿44.75	$113.58K ₿77.34
6511	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03659 ₿0.00000034	$0.03543 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6518	CoinChef CHEF	$0.0003922	-9.65	$112.76K	$0.0004468	$0.0003829	$1.38K	$392.21K	$112.76K
6521	Good Games Guild GGG	$0.002817 ₿0.0000015	-2.00	$112.52K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$110.81K ₿4.93	$281.31K ₿154.53	$112.52K ₿61.81
6534	Clube Atlético Mineiro Fan Token GALO	$0.03375 ₿0.0000045	-7.88	$110.98K ₿17.11	$0.03705 ₿0.0000045	$0.03272 ₿0.0000042	$107.46K ₿0.22	$336.53K ₿45.15	$110.98K ₿17.11
6556	Lonk LONK	$0.0000003313 ₿0.00000000014	-19.55	$110.18K ₿49.21	$0.0000004161 ₿0.00000000016	$0.0000003297 ₿0.00000000014	$1.15K ₿0.58	$124.73K ₿55.71	$110.18K ₿49.21
6571	Kamala Horris KAMA	$0.0001096	-7.88	$108.47K	$0.000121	$0.0001074	$27.66K	$108.47K	$108.47K
6584	Lemonrocks LEMON	$0.0001075	-4.39	$107.56K	$0.0001144	$0.0001047	$825.05	$107.56K	$107.56K
6592	Leeds United Fan Token LUFC	$0.03794 ₿0.0000083	5.48	$107.32K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$58.22K ₿0.43	$381.14K ₿83.62	$107.32K ₿35.02
6603	Zenlink Network ZLK	$0.001968 ₿0.00000033	-6.30	$107.18K ₿18.01	$0.00215 ₿0.00000040	$0.001607 ₿0.00000032	$19.53 ₿0.54	$140.56K ₿23.62	$107.18K ₿18.01
6604	CATEX CATEX	$0.0000002637 ₿0.00000000016	497.01	$106.48K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004417 ₿0.00000000013	$79.38K ₿0.79	$233.77K ₿164.99	$106.48K ₿0
6633	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.21 ₿0.000021	$2 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6720	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001406 ₿0.000000013	$0.001249 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6735	Param PARAM	$0.0003722	-5.61	$97.39K	$0.0004154	$0.0003705	$119.45K	$752.04K	$97.39K
6757	OccamFi OCC	$0.003767 ₿0.0000032	7.64	$95.52K ₿82.56	$0.00386 ₿0.0000037	$0.0035 ₿0.0000032	$159.33 ₿1.5	$374.55K ₿323.76	$95.52K ₿82.56
6763	Fuku-Kun FUKU	$0.0000002505	-5.85	$95.24K	$0.0000002737	$0.0000002129	$48.83K	$95.24K	$95.24K
6765	BABYLONG $BABYLONG	$0.00000009826 ₿0.000000000026	-2.63	$94.77K ₿0	$0.0000001009 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$263.45 ₿0.14	$94.77K ₿26.85	$94.77K ₿0
6769	SpartaDEX SPARTA	$0.002376 ₿0.0000090	-0.01*	$94.4K ₿291.07	$0.002391 ₿0.0000092	$0.002352 ₿0.0000088	$35.66 ₿1.43	$94.4K ₿898.16	$94.4K ₿291.07
6770	WECOIN WECO	$0.00000954 ₿0.0000000065	-46.21	$94.29K ₿55.1	$0.00001773 ₿0.0000000073	$0.00000949 ₿0.0000000064	$20 ₿3.03	$95.05K ₿65.65	$94.29K ₿55.1
6794	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6808	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02945 ₿0.00000028	$0.02626 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6821	Jason Derulo JASON	$0.00009074	0.65	$90.77K	$0.00009257	$0.00008004	$3.84K	$90.77K	$90.77K
6850	Colon COLON	$0.00009092	-18.36	$89.25K	$0.0001125	$0.00008967	$39.36K	$89.25K	$89.25K
6879	Viberate VIB	$0.0004807 ₿0.0000017	-51.74	$87.76K ₿319.99	$0.001068 ₿0.0000018	$0.0004807 ₿0.0000016	$2.1K ₿76.76	$96.15K ₿350.55	$87.76K ₿319.99
6884	ROCK ROCK	$0.00008901	1.27	$87.23K	$0.00008904	$0.00008639	$134.83K	$87.23K	$87.23K
6970	neversol NEVER	$0.000001019 ₿0.0000000027	-7.39	$81.22K ₿214.75	$0.000001109 ₿0.0000000029	$0.000000995 ₿0.0000000027	$113.6K ₿41.04	$102.3K ₿270.5	$81.22K ₿214.75
6976	BitciX BTX	$0.003351	-3.98	$80.8K	$0.003562	$0.003351	$41.05K	$2.61M	$80.8K
6995	PUNK SPUNK	$0.0008287	-7.80	$79.22K	$0.0009143	$0.0008045	$102.88	$79.22K	$79.22K
7015	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.367 ₿0.0000034	$0.3482 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7018	Wasder WAS	$0.000102 ₿0.00000026	-42.82	$77.76K ₿156.18	$0.0001879 ₿0.00000027	$0.0001251 ₿0.00000025	$100.85K ₿15.35	$130.24K ₿261.58	$77.76K ₿156.18
7035	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7042	Puffy PUFFY	$0.000001709	-8.73	$75.79K	$0.000001889	$0.00000167	$28.87	$75.79K	$75.79K
7079	Flavia Is Online FLAVIA	$0.00007388	-6.07	$73.87K	$0.00008009	$0.00007048	$1.69K	$73.87K	$73.87K
7111	Props PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02778 ₿0.00000026	$0.02189 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7118	MangoMan Intelligent MMIT	$0.000000000393 ₿0.00000000000097	7.96	$71.66K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000364 ₿0.00000000000094	$5.95K ₿55.01	$825.72K ₿2.05K	$71.66K ₿177.77
7133	Clipper SAIL SAIL	$0.0001212 ₿0.00000025	-8.76	$70.77K ₿87.02	$0.0001332 ₿0.00000025	$0.0001194 ₿0.00000023	$2.49 ₿1.31	$121.22K ₿255.36	$70.77K ₿87.02
7149	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.0208 ₿0.00000019	$0.01973 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7165	Vega Protocol VEGA	$0.001118 ₿0.000011	-9.43	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7178	Dechat DECHAT	$0.01858 ₿0.000027	-2.54	$68.81K ₿100.41	$0.02067 ₿0.000028	$0.01825 ₿0.000026	$200.65K ₿158.8	$464.68K ₿678.05	$68.81K ₿100.41
7179	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009355 ₿0.0000000089	$0.0008929 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7211	Verified USD USDV	$0.1109 ₿0.000014	10.66	$67.21K ₿387.54	$0.111 ₿0.000014	$0.1001 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7236	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4551 ₿0.0000043	$0.3586 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7241	BABA BABA	$0.00006577 ₿0.000000047	-11.58	$65.77K ₿0	$0.0000754 ₿0.000000047	$0.0000653 ₿0.000000044	$779.04 ₿0.62	$65.77K ₿47.13	$65.77K ₿0
7244	Dypius [OLD] DYP	$0.004218 ₿0.0000054	-5.94	$65.7K ₿110.43	$0.004525 ₿0.0000059	$0.004096 ₿0.0000054	$225.25 ₿7.71	$105.36K ₿138.43	$65.7K ₿110.43
7291	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7299	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.23 ₿0.000068	$7.08 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7309	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004559 ₿0.0000000043	$0.0004364 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7377	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007053 ₿0.000000000067	$0.00000634 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7448	theydontloveyoulikeiloveyou WAIT	$0.00005637	9.00	$56.88K	$0.00008132	$0.00005092	$42.37K	$56.88K	$56.88K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}