Result Page 27 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5029	Market Making Pro MMPRO	$0.003924 ₿0.0000011	-0.52	$361.4K ₿106.18	$0.003949 ₿0.0000011	$0.003918 ₿0.0000010	$116.13K ₿2.38	$392.48K ₿115.31	$361.4K ₿106.18
5033	CrowdSwap CROWD	$0.00108 ₿0.00000022	2.73	$360.31K ₿43.62	$0.001146 ₿0.00000023	$0.00103 ₿0.00000022	$2.89K ₿0.32	$657.99K ₿137.74	$360.31K ₿43.62
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2931 ₿0.0000026	$0.2755 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5037	Aave [OLD] LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5039	AvaCoach AVAC	$0.0004743	-1.69	$358.71K	$0.0004824	$0.0004695	$2.71K	$474.31K	$358.71K
5045	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5046	Aurox URUS	$0.7369 ₿0.000078	32.64	$357.17K ₿37.19	$0.8591 ₿0.000079	$0.5543 ₿0.000077	$6.19K ₿0.25	$736.94K ₿78.41	$357.17K ₿37.19
5051	SunWukong SUNWUKONG	$0.000358	-2.94	$368.19K	$0.0003692	$0.0003432	$82.43K	$368.19K	$368.19K
5056	Kryptonite SEILOR	$0.0009701 ₿0.00000066	3.91	$356.07K ₿223.37	$0.001008 ₿0.00000072	$0.0009304 ₿0.00000063	$205.24K ₿2.14	$970.22K ₿660.86	$356.07K ₿223.37
5058	AndyBlast ANDY	$0.003471 ₿0.0000025	5.85	$338.83K ₿0	$0.003694 ₿0.0000033	$0.003279 ₿0.0000023	$6.81K ₿9.3	$338.83K ₿256.97	$338.83K ₿0
5067	B-cube.ai BCUBE	$0.01749 ₿0.0000035	-2.56	$352.91K ₿72.04	$0.01794 ₿0.0000035	$0.01688 ₿0.0000034	$2.22K ₿0.06	$867.76K ₿177.17	$352.91K ₿72.04
5068	Landwolf WOLF	$0.000000000837 ₿0.00000000000012	5.04	$352.12K ₿0	$0.000000000855 ₿0.00000000000017	$0.000000000794 ₿0.000000000000048	$1.4K ₿13.78	$352.12K	$352.12K ₿0
5070	Sharbi $SHARBI	$0.000004709 ₿0.0000000000092	2.45	$351.41K ₿9.28	$0.00000477 ₿0.000000000010	$0.000004459 ₿0.0000000000089	$850.79 ₿0.12	$351.41K ₿9.28	$351.41K ₿9.28
5079	AngelBlock THOL	$0.001493 ₿0.00000068	-1.93	$347.86K ₿115.72	$0.001557 ₿0.00000070	$0.001472 ₿0.00000067	$836.41 ₿1.11	$596.52K ₿272.04	$347.86K ₿115.72
5094	IguVerse IGU IGU	$0.001178 ₿0.00000043	-16.88	$344.32K ₿106.68	$0.001432 ₿0.00000047	$0.0009647 ₿0.00000043	$230.74K ₿18.05	$472.45K ₿175.69	$344.32K ₿106.68
5098	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.14	$343.92K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$12.78K ₿0.85	$343.92K ₿30.01	$343.92K ₿30.01
5116	Alvey Chain WALV	$0.002953 ₿0.00000019	3.04	$343.85K ₿22.48	$0.002952 ₿0.00000019	$0.002822 ₿0.00000019	$282.49K ₿5.17	$448.5K ₿29.32	$343.85K ₿22.48
5121	UXD Stablecoin UXD	$1 ₿0.000014	0.24	$337.98K ₿102.26	$1.01 ₿0.000014	$0.9947 ₿0.000014	$71.78 ₿10.6	$8.98M ₿128.33	$337.98K ₿102.26
5127	Dash 2 Trade D2T	$0.0007132 ₿0.000000059	10.30	$337.74K ₿21.78	$0.0007182 ₿0.000000058	$0.0006192 ₿0.000000056	$110.62K ₿1.24	$713.28K ₿58.31	$337.74K ₿21.78
5133	Moxie MOXIE	$0.00006099	-23.36	$339.48K	$0.0000814	$0.00006119	$110.45K	$601.06K	$339.48K
5139	catownkimono COK	$0.0000003308	30.61	$335.78K	$0.0000003394	$0.000000244	$168.71K	$335.78K	$335.78K
5146	Ethane C2H6	$0.3333 ₿0.000014	2.53	$333.31K ₿0	$0.3388 ₿0.000015	$0.325 ₿0.000014	$739.54 ₿0.08	$333.31K ₿14.5	$333.31K ₿0
5150	Thumb THUMB	$0.0016	1.31	$329.92K	$0.001606	$0.001579	$1.12K	$329.92K	$329.92K
5162	Gaia Everworld GAIA	$0.0007813 ₿0.00000011	-16.04	$330.1K ₿46.42	$0.0009341 ₿0.00000011	$0.0007781 ₿0.00000010	$20.03K ₿0.61	$390.67K ₿56.48	$330.1K ₿46.42
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006635 ₿0.000000060	$0.006392 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Thorstarter XRUNE	$0.002879 ₿0.00000032	2.94	$327.78K ₿36.45	$0.002917 ₿0.00000033	$0.002767 ₿0.00000031	$116.9 ₿0.32	$1.54M ₿170.93	$327.78K ₿36.45
5186	Zeek Coin MEOW	$0.0000004009 ₿0.00000000027	-6.71	$322.86K ₿238.79	$0.0000004449 ₿0.00000000029	$0.0000003924 ₿0.00000000027	$2.7K ₿1.55	$400.72K ₿275.73	$322.86K ₿238.79
5191	NALS NALS	$0.01535 ₿0.0000033	2.82	$322.54K ₿67.99	$0.01607 ₿0.0000037	$0.01319 ₿0.0000022	$114.57K ₿13.75	$322.54K ₿67.99	$322.54K ₿67.99
5192	The Resistance Cat $RECA	$0.03256	9.55	$320.41K	$0.03316	$0.02838	$2.48K	$324.83K	$320.41K
5193	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5195	BHNetwork BHAT	$0.001796 ₿0.00000018	2.26	$318.01K ₿39.84	$0.001825 ₿0.00000020	$0.001732 ₿0.00000018	$974.91 ₿1	$318.01K ₿39.91	$318.01K ₿39.84
5197	VIP VIP	$0.000000000658 ₿0.00000000000025	-0.76	$319.37K ₿0	$0.000000000663 ₿0.00000000000025	$0.000000000658 ₿0.00000000000025	$60.56 ₿0.06	$319.37K ₿259.58	$319.37K ₿0
5201	aiRight AIRI	$0.0002649 ₿0.000000087	-0.22	$318.68K ₿99	$0.0002748 ₿0.000000088	$0.0002642 ₿0.000000085	$162.91 ₿3.17	$492.76K ₿163.83	$318.68K ₿99
5230	Nodle Network NODL	$0.0003317 ₿0.00000012	7.36	$310.54K ₿460.54	$0.0003317 ₿0.00000013	$0.0002978 ₿0.00000012	$45.43K ₿2.13	$694.07K ₿1.11K	$310.54K ₿460.54
5248	Standard Protocol STND	$0.003396 ₿0.00000058	-8.56	$309.01K ₿53.43	$0.00398 ₿0.00000059	$0.003344 ₿0.00000055	$307.03K ₿5.93	$339.67K ₿58.73	$309.01K ₿53.43
5253	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.10	$305.76K ₿274.54	$1.01 ₿0.000014	$0.9778 ₿0.000014	$13.14K ₿20.71	$305.76K ₿274.54	$305.76K ₿274.54
5257	Neuroni AI NEURONI	$0.03739 ₿0.0000088	2.98	$305.6K ₿72.22	$0.03804 ₿0.0000090	$0.03568 ₿0.0000084	$1.11K ₿0.22	$317.83K ₿75.12	$305.6K ₿72.22
5265	Zus ZCN	$0.006254 ₿0.0000023	2.60	$302.62K ₿112.72	$0.006409 ₿0.0000023	$0.005726 ₿0.0000021	$606.8 ₿0.05	$2.5M ₿931.55	$302.62K ₿112.72
5270	UpBots Token MBXN	$0.0006042 ₿0.000000028	-0.38	$302.12K ₿12.19	$0.0006085 ₿0.000000064	$0.000599 ₿0.000000027	$1.49 ₿0	$302.12K ₿14.08	$302.12K ₿12.19
5272	littlemanyu MANYU	$0.0002937	19.31	$291.9K	$0.0003113	$0.00024	$172.84K	$291.9K	$291.9K
5275	Vaultka VKA	$0.007364 ₿0.0000019	3.77	$299.66K ₿40.06	$0.007491 ₿0.0000020	$0.006984 ₿0.0000018	$307.04 ₿1.77	$735.45K ₿194.02	$299.66K ₿40.06
5294	Raini $RAINI	$0.0006047 ₿0.00000010	1.61	$293.83K ₿52.98	$0.005451 ₿0.00000013	$0.0005861 ₿0.00000010	$32.08 ₿0.06	$302.07K ₿54.46	$293.83K ₿52.98
5309	SnailBrook SNAIL	$0.00000353 ₿0.0000000029	-3.73	$290.98K ₿234.42	$0.000003829 ₿0.0000000029	$0.00000353 ₿0.0000000028	$8.09K ₿0.6	$290.98K ₿291.66	$290.98K ₿234.42
5313	Groyper GROYPER	$0.003131	-10.52	$290.91K	$0.003606	$0.003124	$5.64K	$290.91K	$290.91K
5317	FreeRossDAO FREE	$0.00003765 ₿0.0000000015	-1.46	$290.55K ₿11.8	$0.00003873 ₿0.0000000015	$0.00003736 ₿0.0000000014	$177.71 ₿0.4	$349.68K ₿14.2	$290.55K ₿11.8
5321	SHOPX SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.031 ₿0.00000028	$0.02976 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Hourglass WAIT	$0.002961 ₿0.0000013	4.74	$289.03K ₿133.73	$0.003011 ₿0.0000014	$0.002733 ₿0.0000012	$69.4 ₿3.12	$289.03K ₿133.73	$289.03K ₿133.73
5334	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-59.67	$287.15K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$327.44 ₿0.02	$304.48K ₿76.51	$287.15K ₿75.31
5337	markkacy KACY	$0.0002859	18.15	$285.94K	$0.0003069	$0.000231	$614.76K	$285.94K	$285.94K
5345	FireStarter FLAME	$0.004172 ₿0.0000014	1.32	$281.34K ₿100.12	$0.004184 ₿0.0000015	$0.004097 ₿0.0000014	$211.64K ₿4.92	$410.67K ₿146.14	$281.34K ₿100.12
5347	AI Market Compass AIM	$0.007189	-2.93	$284.31K	$0.007407	$0.007189	$542.5	$464.06K	$284.31K
5348	brainrot ROT	$0.0002825	114.16	$282.36K	$0.000282	$0.0001306	$35.9K	$282.36K	$282.36K
5358	Taki Games TAKI	$0.000241 ₿0.00000037	-9.81	$282.26K ₿440.15	$0.0002732 ₿0.00000041	$0.0002358 ₿0.00000037	$5.47K ₿3.16	$723.2K ₿1.13K	$282.26K ₿440.15
5366	FOAM FOAM	$0.000787 ₿0.00000061	-2.82	$279.68K ₿219.53	$0.0698 ₿0.00000063	$0.0677 ₿0.00000061	$19.03 ₿0.01	$787.03K ₿617.77	$279.68K ₿219.53
5384	Cheese CHEESE	$0.0002754	13.76	$275.4K	$0.0002759	$0.0002397	$4.56K	$275.4K	$275.4K
5385	Sphere Finance SPHERE	$0.00003597 ₿0.0000000077	-3.42	$275.96K ₿59.73	$0.00003734 ₿0.0000000082	$0.0000347 ₿0.0000000077	$388.7 ₿0.01	$322.44K ₿69.79	$275.96K ₿59.73
5400	Subsocial SUB	$0.0003219 ₿0.000000074	2.16	$272.25K ₿62.68	$0.0003328 ₿0.000000080	$0.0003112 ₿0.000000072	$142.01 ₿1.41	$323.4K ₿74.58	$272.25K ₿62.68
5405	Black Agnus FTW	$0.000000004507	-8.04	$270.48K	$0.000000004939	$0.000000001848	$1.11K	$270.48K	$270.48K
5410	Juice Finance JUICE	$0.0003734 ₿0.0000022	3.54	$270.02K ₿0	$0.0003738 ₿0.0000025	$0.0003571 ₿0.0000022	$101.89K ₿25.86	$373.44K ₿2.39K	$270.02K ₿0
5418	TokenSight TKST	$0.005493 ₿0.0000030	2.93	$267.66K ₿87.33	$0.005532 ₿0.0000030	$0.00528 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5421	Aiwithdaddyissues SHEGEN	$0.000266	6.99	$265.93K	$0.0002672	$0.000244	$209.92K	$265.93K	$265.93K
5431	Civilization CIV	$0.00091 ₿0.00000014	-0.01*	$265.43K ₿41.94	$0.0009101 ₿0.00000014	$0.0009099 ₿0.00000014	$1.12 ₿0	$273.01K ₿43.14	$265.43K ₿41.94
5439	Eclipse Fi ECLIP	$0.002527 ₿0.0000043	-4.50	$264.13K ₿125.93	$0.002703 ₿0.0000044	$0.0025 ₿0.0000042	$110.32K ₿1.37	$758.05K ₿1.29K	$264.13K ₿125.93
5446	RepubliK RPK	$0.001313 ₿0.00000040	-0.01*	$262.97K ₿80.53	$0.00133 ₿0.00000040	$0.001274 ₿0.00000038	$267.06K ₿32.09	$3.94M ₿1.21K	$262.97K ₿80.53
5455	Soyjak SOY	$0.0002665	50.19	$262.55K	$0.0002693	$0.0001754	$10.75K	$262.55K	$262.55K
5460	MindCoin MIND	$0.000003459	2.88	$259.24K	$0.00000348	$0.000003289	$14.3	$259.24K	$259.24K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01633 ₿0.00000014	$0.01354 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Biaoqing BIAO	$0.0002582	-7.83	$258.22K	$0.0002927	$0.0002462	$42.35K	$258.22K	$258.22K
5476	Mittens MITTENS	$0.0002439	4.54	$243.99K	$0.0002448	$0.0002279	$715.38	$243.99K	$243.99K
5480	Ooki OOKI	$0.00002898 ₿0.000000046	-8.07	$259.04K ₿206.67	$0.00003435 ₿0.000000048	$0.00002597 ₿0.000000046	$322.83K ₿62.01	$596.62K ₿391.33	$259.04K ₿206.67
5491	Tori the Cat TORI	$0.000255	0.09	$255.02K	$0.0002557	$0.0002518	$5.55K	$255.02K	$255.02K
5496	Floor Protocol FLC	$0.00012 ₿0.00000028	-0.02	$253.63K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$208.88K ₿20.79	$3M ₿7.01K	$253.63K ₿592.21
5500	SafeDeal SFD	$0.006576 ₿0.0000052	-49.93	$252.42K ₿180.01	$0.01315 ₿0.0000053	$0.006576 ₿0.0000052	$19.02 ₿0.38	$252.58K ₿180.14	$252.42K ₿180.01
5501	NumberGoUpTech TECH	$0.00000388 ₿0.0000000041	10.89	$251.89K ₿270.77	$0.00000386 ₿0.0000000054	$0.00000344 ₿0.0000000040	$4.39K ₿6.14	$251.89K ₿270.77	$251.89K ₿270.77
5501	VIKITA VIKITA	$0.0002518	0	$251.83K	$0	$0	$4.53	$251.83K	$251.83K
5507	MAGA Again MAGAA	$0.0002508	3.85	$250.81K	$0.0002549	$0.0002415	$82.59	$250.81K	$250.81K
5509	Curio Gas Token CGT	$0.002498	-0.94	$249.84K	$0.002601	$0.00247	$12.79	$249.84K	$249.84K
5517	Shezmu SHEZMU	$0.181 ₿0.00012	1.74	$248.6K ₿27.2	$0.1847 ₿0.00015	$0.1756 ₿0.00011	$1.36K ₿2.03	$267.56K ₿53.42	$248.6K ₿27.2
5522	xiao lang gou XLG	$0.0002473	0.78	$247.37K	$0.0002502	$0.0002451	$39.92	$247.37K	$247.37K
5536	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005087 ₿0.0000000046	$0.0004677 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5537	S.C. Corinthians Fan Token SCCP	$0.06408 ₿0.0000051	0.74	$245.17K ₿43.81	$0.06448 ₿0.0000055	$0.06198 ₿0.0000046	$157.88K ₿0.6	$1.28M ₿103.53	$245.17K ₿43.81
5564	TENET TENET	$0.0005695 ₿0.0000013	-0.57	$239.96K ₿473.1	$0.0005922 ₿0.0000015	$0.0005599 ₿0.0000013	$262.9K ₿20.91	$683.42K ₿1.64K	$239.96K ₿473.1
5572	Spintop SPIN	$0.0007889 ₿0.00000016	-2.37	$238.88K ₿45.62	$0.0008086 ₿0.00000016	$0.000776 ₿0.00000015	$1.44K ₿0.15	$574.08K ₿93.39	$238.88K ₿45.62
5582	WickedBet Casino WIK	$0.005468 ₿0.0000019	0.06	$236.51K ₿106.4	$0.005538 ₿0.0000021	$0.005351 ₿0.0000016	$2.45K ₿1.8	$380.24K ₿141.4	$236.51K ₿106.4
5587	SOLVE SOLVE	$0.0002627 ₿0.00000037	-15.84	$223.29K ₿271.81	$0.0003957 ₿0.00000037	$0.0001845 ₿0.00000035	$14.3K ₿20.05	$262.69K ₿370.31	$223.29K ₿271.81
5594	Y2K Y2K	$0.02526 ₿0.0000045	-7.67	$234.38K ₿20.11	$0.0284 ₿0.0000050	$0.02514 ₿0.0000044	$1.33K ₿0.29	$505.02K ₿89.66	$234.38K ₿20.11
5604	REV3AL REV3L	$0.0005565 ₿0.00000028	1.47	$232.34K ₿118.08	$0.0005605 ₿0.00000030	$0.0005481 ₿0.00000027	$56.41 ₿2.29	$556.52K ₿283.23	$232.34K ₿118.08
5611	FoFar FOFAR	$0.000231	-8.38	$231.05K	$0.0002944	$0.0002287	$4.92K	$231.05K	$231.05K
5616	MILKBAG MILKBAG	$0.0002506	8.51	$230.68K	$0.0002535	$0.000225	$3.54K	$230.68K	$230.68K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5634	Sakai Vault SAKAI	$0.0633 ₿0.000046	6.43	$227.49K ₿213.75	$0.06641 ₿0.000047	$0.05878 ₿0.000036	$88.78K ₿24.46	$506.41K ₿374.6	$227.49K ₿213.75
5640	Omega OMEGA	$0.0002282	19.93	$228.2K	$0.0002282	$0.0001851	$6.59K	$228.2K	$228.2K
5646	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1077 ₿0.00000098	$0.08947 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	FALX FALX	$0.0000226	2.42	$226.08K	$0.0000229	$0.00002165	$254.32	$226.08K	$226.08K
5654	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05756 ₿0.00000052	$0.05133 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5658	CVI GOVI	$0.01444 ₿0.0000039	0.47	$222.65K ₿61.34	$0.01446 ₿0.0000041	$0.01395 ₿0.0000038	$104.68K ₿0.68	$461.46K ₿127.12	$222.65K ₿61.34
5664	X World Games XWG	$0.00006483 ₿0.000000030	-3.37	$221.73K ₿102.05	$0.00007142 ₿0.000000032	$0.00006179 ₿0.000000029	$6.56K ₿2.33	$644.66K ₿300.28	$221.73K ₿102.05
5667	Crypton CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.517 ₿0.0000047	$0.4961 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.16	$221.3K	$0.00002655	$0.00002652	$0.66	$2.52M	$221.3K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}