Result Page 27 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5982	INU INU	$0.0001687	2.00	$168.71K	$0.0002486	$0.0001114	$119.97K	$168.71K	$168.71K
5987	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01997 ₿0.00000018	$0.01857 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5992	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.44 ₿0.00038	$38.73 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5997	Etherland ELAND	$0.004054 ₿0.0000017	0.81	$165.78K ₿72.2	$0.004077 ₿0.0000022	$0.003916 ₿0.0000016	$26.81 ₿4.47	$166.35K ₿73.32	$165.78K ₿72.2
5998	SOLVE SOLVE	$0.0001683 ₿0.00000037	8.28	$143.07K ₿271.81	$0.0003598 ₿0.00000037	$0.0001126 ₿0.00000035	$2.62K ₿20.05	$168.32K ₿370.31	$143.07K ₿271.81
5999	Keyboard Cat KEYCAT	$0.0001655 ₿0.000000011	-4.54	$165.15K ₿0	$0.0001806 ₿0.000000017	$0.0001606 ₿0.000000011	$4.03K ₿1.29	$165.15K ₿12.37	$165.15K ₿0
6011	Golden Kappa GKAPPA	$0.0000002105	-6.16	$163.78K	$0.0000002247	$0.0000002059	$1.09K	$163.78K	$163.78K
6020	MNet Continuum NUUM	$0.001225 ₿0.00000062	-4.94	$162.22K ₿0	$0.00129 ₿0.00000067	$0.001207 ₿0.00000059	$18.21K ₿2.99	$1.23M ₿625.96	$162.22K ₿0
6023	AsMatch ASM	$0.009063 ₿0.0000038	-18.07	$162.09K ₿68.7	$0.01204 ₿0.0000041	$0.008993 ₿0.0000037	$113K ₿2.92	$899.35K ₿381.19	$162.09K ₿68.7
6029	Dojo Protocol DOAI	$0.0003588	-7.73	$161.24K	$0.0003889	$0.0003497	$169.84K	$358.81K	$161.24K
6035	King Of Meme LION	$0.000000001474	-4.66	$160.77K	$0.000000001546	$0.000000001436	$14.11	$160.77K	$160.77K
6067	Gamestarter GAME	$0.002214 ₿0.0000029	0.33	$156.85K ₿90.72	$0.002228 ₿0.0000030	$0.002196 ₿0.0000028	$278.26K ₿2.67	$220.97K ₿298.23	$156.85K ₿90.72
6097	Chain Guardians CGG	$0.001372 ₿0.00000069	-10.22	$153.61K ₿69.79	$0.003396 ₿0.00000070	$0.001365 ₿0.00000068	$72.17 ₿0.51	$164.72K ₿83.75	$153.61K ₿69.79
6099	GUA GUA	$0.00002457	-5.05	$153.51K	$0.00002589	$0.00002379	$160.76	$153.51K	$153.51K
6105	Florence Finance Medici FFM	$0.0007391 ₿0.0000011	-5.56	$152.9K ₿97.45	$0.0007829 ₿0.0000014	$0.0007258 ₿0.0000011	$200.08 ₿4.88	$739.43K ₿1.17K	$152.9K ₿97.45
6113	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02401 ₿0.00000022	$0.01814 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6115	LandRocker LRT	$0.00006524	-18.16	$152.15K	$0.00007972	$0.00006013	$1.43K	$652.37K	$152.15K
6120	White Whale WHALE	$0.0002677 ₿0.00000041	-1.38	$151.81K ₿174.13	$0.0002755 ₿0.00000041	$0.000263 ₿0.00000040	$15.94 ₿2.18	$178.47K ₿246.81	$151.81K ₿174.13
6122	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08179 ₿0.00000077	$0.06737 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6125	Nemo Sum NEMO	$0.0001626	-9.11	$151.21K	$0.0001789	$0.0001489	$12.58K	$159.35K	$151.21K
6155	A3S AA	$0.0005961 ₿0.0000097	1.37	$147.73K ₿0	$0.0006908 ₿0.000011	$0.0005871 ₿0.0000092	$2.56M ₿5.12	$178.79K ₿1.94K	$147.73K ₿0
6187	TrainingDietMax TDM	$0.001523	-9.25	$143.77K	$0.001688	$0.001503	$586.93	$143.77K	$143.77K
6193	Giddy GIDDY	$0.0001433 ₿0.000000083	-3.62	$143.37K ₿83.16	$0.0001488 ₿0.000000083	$0.0001432 ₿0.000000081	$1.13K ₿0.19	$143.37K ₿83.16	$143.37K ₿83.16
6212	Chumbi Valley CHMB	$0.000006729 ₿0.0000000042	-0.91	$141.82K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000627 ₿0.0000000041	$129K ₿2.69	$184.23K ₿125.08	$141.82K ₿83.06
6214	earl EARL	$0.0001422	-12.18	$141.4K	$0.0001935	$0.0001281	$45.08K	$141.4K	$141.4K
6222	Media Network MEDIA	$0.5601 ₿0.00031	-23.95	$140.04K ₿77.71	$0.7366 ₿0.00031	$0.5592 ₿0.00030	$4.18K ₿4.05	$486.98K ₿270.22	$140.04K ₿77.71
6230	Picasso PICA	$0.00001513 ₿0.00000016	-38.78	$139.23K ₿788.57	$0.00002472 ₿0.00000017	$0.00001588 ₿0.00000015	$2.04K ₿12.47	$17.44 ₿1.69K	$139.23K ₿788.57
6280	KAP Games KAP	$0.001051 ₿0.0000019	-5.90	$133.66K ₿243.86	$0.001119 ₿0.0000020	$0.001049 ₿0.0000018	$105.7K ₿3.05	$1.05M ₿1.92K	$133.66K ₿243.86
6298	OATH OATH	$0.0007711 ₿0.00000034	2.74	$132.2K ₿50.67	$0.0007831 ₿0.00000035	$0.0007316 ₿0.00000033	$10.22 ₿0.28	$132.28K ₿56.27	$132.2K ₿50.67
6309	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6320	Source SOURCE	$0.0002371 ₿0.00000065	-20.35	$129.88K ₿273.02	$0.0002977 ₿0.00000071	$0.0002294 ₿0.00000059	$961.31 ₿0.44	$133.9K ₿282.32	$129.88K ₿273.02
6334	Petunia PETUNIA	$0.0001286	-3.54	$128.33K	$0.0001785	$0.000128	$86.58K	$128.33K	$128.33K
6336	Zoomer ZOOMER	$0.0003193	4.64	$128.18K	$0.0003871	$0.000286	$30.3K	$128.18K	$128.18K
6354	WEWECOIN WEWE	$0.000001269	-0.31	$127.25K	$0.000001309	$0.000001269	$7.41	$127.25K	$127.25K
6363	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.72K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.2K ₿0.59	$126.72K ₿0
6374	BABYTRUMP BABYTRUMP	$0.003159 ₿0.00000058	-5.01	$125.4K ₿23.19	$0.003325 ₿0.00000065	$0.003051 ₿0.00000057	$98.46 ₿0.34	$125.4K ₿23.19	$125.4K ₿23.19
6377	EmerCoin EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6385	TIME TIME	$0.0000002673	-5.33	$123.76K	$0.0000002826	$0.0000002586	$1.68K	$123.76K	$123.76K
6390	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.94	$123.33K ₿116.36	$0.0002993 ₿0.00000064	$0.0002503 ₿0.00000058	$17.42K ₿50.34	$269.06K ₿555.43	$123.33K ₿116.36
6396	PIZA (Ordinals) PIZA	$0.00582 ₿0.0000069	-9.30	$122.82K ₿144.36	$0.00663 ₿0.0000090	$0.005787 ₿0.0000032	$205.63K ₿47.21	$122.82K ₿144.36	$122.82K ₿144.36
6409	WAP WAP	$0.0001224	-12.78	$121.74K	$0.0001405	$0.0001206	$2.9K	$121.74K	$121.74K
6416	The Professor LAB	$0.0001212	43.45	$121.31K	$0.0001731	$0.00008317	$14.43K	$121.31K	$121.31K
6437	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02885 ₿0.00000027	$0.02752 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6440	Young Boys Fan Token YBO	$0.1033 ₿0.0000065	-6.85	$118.62K ₿12.5	$0.1111 ₿0.0000071	$0.1024 ₿0.0000063	$48.18 ₿0	$516.83K ₿32.97	$118.62K ₿12.5
6441	Dragon Sun DRGN	$0.0001186	-1.22	$118.62K	$0.0001205	$0.0001178	$21.43	$118.62K	$118.62K
6460	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6468	Grai GRAI	$1 ₿0.000014	0.17	$116.84K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.55K ₿4.19	$116.84K ₿81.5	$116.84K ₿81.5
6512	Atlas USV USV	$1.08 ₿0.000037	-86.03	$113.73K ₿3.94	$8.36 ₿0.00030	$1.07 ₿0.000035	$6.5 ₿0.01	$306.74K ₿10.64	$113.73K ₿3.94
6513	LitLab Games LITT	$0.0001375 ₿0.00000034	-0.27	$113.7K ₿182.23	$0.0001385 ₿0.00000034	$0.0001373 ₿0.00000033	$7.63 ₿2.93	$371.4K ₿1.03K	$113.7K ₿182.23
6516	MMFinance (Cronos) MMF	$0.0001159 ₿0.000000090	-4.13	$113.48K ₿77.34	$0.0001216 ₿0.000000094	$0.0001137 ₿0.000000089	$1.71K ₿1.47	$116K ₿44.75	$113.48K ₿77.34
6520	CoinChef CHEF	$0.0003937	-6.35	$113.2K	$0.0004206	$0.0003829	$19.52	$393.73K	$113.2K
6532	Clube Atlético Mineiro Fan Token GALO	$0.03401 ₿0.0000045	-4.51	$112.26K ₿17.11	$0.0358 ₿0.0000045	$0.03272 ₿0.0000042	$106.62K ₿0.22	$340.42K ₿45.15	$112.26K ₿17.11
6538	Good Games Guild GGG	$0.002796 ₿0.0000015	-1.23	$111.44K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$86.12K ₿4.93	$278.61K ₿154.53	$111.44K ₿61.81
6584	YAWN YAWN	$0.00001355	-7.52	$108.44K	$0.00001573	$0.00001325	$42.86K	$108.44K	$108.44K
6587	Kamala Horris KAMA	$0.0001086	-7.24	$108.2K	$0.0001178	$0.0001074	$27.55K	$108.2K	$108.2K
6592	CATEX CATEX	$0.0000002674 ₿0.00000000016	481.95	$107.97K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004595 ₿0.00000000013	$78.9K ₿0.79	$237.04K ₿164.99	$107.97K ₿0
6593	Lonk LONK	$0.0000003238 ₿0.00000000014	-19.39	$107.69K ₿49.21	$0.0000004018 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.13K ₿0.58	$121.91K ₿55.71	$107.69K ₿49.21
6594	Lemonrocks LEMON	$0.0001076	-3.51	$107.67K	$0.0001116	$0.0001047	$788.39	$107.67K	$107.67K
6603	Leeds United Fan Token LUFC	$0.038 ₿0.0000083	4.18	$107.06K ₿35.02	$0.0383 ₿0.0000083	$0.03456 ₿0.0000071	$57.81K ₿0.43	$380.22K ₿83.62	$107.06K ₿35.02
6612	AlphaScan AI ASCN	$0.00217 ₿0.0000013	-0.41	$106.4K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$10.18 ₿0.72	$108.51K ₿66.05	$106.4K ₿58.76
6634	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.22 ₿0.000021	$2 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6694	Colon COLON	$0.000102	-6.38	$100.15K	$0.000109	$0.00008967	$44.09K	$100.15K	$100.15K
6714	MangoMan Intelligent MMIT	$0.000000000548 ₿0.00000000000097	29.66	$99.91K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$3.4K ₿55.01	$1.15M ₿2.05K	$99.91K ₿177.77
6721	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.00141 ₿0.000000013	$0.001252 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6736	Param PARAM	$0.0003757	-5.55	$100.53K	$0.0004141	$0.0003691	$118.76K	$776.26K	$100.53K
6766	OccamFi OCC	$0.003768 ₿0.0000032	7.65	$95.61K ₿82.56	$0.00386 ₿0.0000037	$0.0035 ₿0.0000032	$117.29 ₿1.5	$374.91K ₿323.76	$95.61K ₿82.56
6778	WECOIN WECO	$0.00000954 ₿0.0000000065	-29.32	$94.29K ₿55.1	$0.00001349 ₿0.0000000073	$0.00000949 ₿0.0000000064	$11.23 ₿3.03	$95.05K ₿65.65	$94.29K ₿55.1
6783	Fuku-Kun FUKU	$0.0000002473	5.83	$93.9K	$0.0000002621	$0.0000002129	$47.13K	$93.9K	$93.9K
6784	BABYLONG $BABYLONG	$0.0000000974 ₿0.000000000026	-1.61	$93.89K ₿0	$0.00000009912 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$20.5 ₿0.14	$93.89K ₿26.85	$93.89K ₿0
6795	SpartaDEX SPARTA	$0.00234 ₿0.0000090	-1.63	$92.88K ₿291.07	$0.002391 ₿0.0000092	$0.002327 ₿0.0000088	$111 ₿1.43	$92.88K ₿898.16	$92.88K ₿291.07
6796	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6809	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02953 ₿0.00000028	$0.02633 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6878	Viberate VIB	$0.0004807 ₿0.0000017	-28.25	$87.77K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$1.05K ₿76.76	$96.15K ₿350.55	$87.77K ₿319.99
6889	ROCK ROCK	$0.00008822	1.74	$86.72K	$0.00008904	$0.00008642	$134.41K	$86.72K	$86.72K
6933	Jason Derulo JASON	$0.00008383	-6.81	$83.36K	$0.000092	$0.00008004	$4.43K	$83.36K	$83.36K
6970	neversol NEVER	$0.00000101 ₿0.0000000027	-3.63	$80.37K ₿214.75	$0.00000106 ₿0.0000000029	$0.000000995 ₿0.0000000027	$107.08K ₿41.04	$101.24K ₿270.5	$80.37K ₿214.75
6989	Zenlink Network ZLK	$0.001461 ₿0.00000033	-30.51	$79.58K ₿18.01	$0.002142 ₿0.00000040	$0.00145 ₿0.00000032	$0.81 ₿0.54	$104.37K ₿23.62	$79.58K ₿18.01
6991	PUNK SPUNK	$0.0008313	-5.98	$79.41K	$0.0008854	$0.0008045	$23.52	$79.41K	$79.41K
7009	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.368 ₿0.0000034	$0.3491 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7013	theydontloveyoulikeiloveyou WAIT	$0.000078	25.74	$77.91K	$0.0000992	$0.00005092	$39.06K	$77.91K	$77.91K
7014	BitciX BTX	$0.003231	-6.91	$77.9K	$0.003562	$0.003231	$39.73K	$2.51M	$77.9K
7032	Flavia Is Online FLAVIA	$0.00007745	-0.43	$77.01K	$0.00007907	$0.00007048	$1.32K	$77.01K	$77.01K
7036	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7043	Puffy PUFFY	$0.00000172	-5.74	$76.21K	$0.00000183	$0.00000167	$4	$76.21K	$76.21K
7115	Props PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02786 ₿0.00000026	$0.02195 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7124	TRRXITTE Ethereum ETX	$0.000716 ₿0.0000029	162.13	$71.6K ₿0	$0.0007581 ₿0.0000029	$0.0002725 ₿0.0000028	$18.67K ₿0.02	$71.6K ₿293.85	$71.6K ₿0
7156	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02086 ₿0.00000019	$0.01979 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7164	Vega Protocol VEGA	$0.001118 ₿0.000011	-9.01	$69.37K ₿728.14	$0.001228 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7169	Clipper SAIL SAIL	$0.0001184 ₿0.00000025	-9.51	$69.25K ₿87.02	$0.0001309 ₿0.00000025	$0.0001179 ₿0.00000023	$23.14 ₿1.31	$118.61K ₿255.36	$69.25K ₿87.02
7173	Mongy MONGY	$0.00006943	101.83	$69.41K	$0.0001123	$0.00003368	$71.53K	$69.41K	$69.41K
7184	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009381 ₿0.0000000089	$0.0008954 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7206	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7213	BABA BABA	$0.000067 ₿0.000000047	-7.23	$66.99K ₿0	$0.00007231 ₿0.000000047	$0.00006498 ₿0.000000044	$1.97K ₿0.62	$66.99K ₿47.13	$66.99K ₿0
7227	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4564 ₿0.0000043	$0.3596 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7239	Dypius [OLD] DYP	$0.004211 ₿0.0000054	-5.53	$65.56K ₿110.43	$0.004458 ₿0.0000059	$0.004096 ₿0.0000054	$1.04K ₿7.71	$105.14K ₿138.43	$65.56K ₿110.43
7270	Dechat DECHAT	$0.01734 ₿0.000027	-14.39	$64.2K ₿100.41	$0.02067 ₿0.000028	$0.0167 ₿0.000026	$200.6K ₿158.8	$433.54K ₿678.05	$64.2K ₿100.41
7292	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7297	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.25 ₿0.000068	$7.1 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7311	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004571 ₿0.0000000043	$0.0004376 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7336	Wasder WAS	$0.00009702 ₿0.00000026	-23.22	$61.5K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$113.58K ₿15.35	$103.01K ₿261.58	$61.5K ₿156.18
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}