Result Page 27 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5904	MILKBAG MILKBAG	$0.0001902	-19.08	$176.06K	$0.0002358	$0.0001846	$4.51K	$176.06K	$176.06K
5915	Obi PNut Kenobi OPK	$0.0001746	-13.97	$174.53K	$0.0002052	$0.0001731	$9.47K	$174.53K	$174.53K
5922	Omega OMEGA	$0.0001731	-14.41	$174.01K	$0.0002139	$0.0001727	$8.32K	$174.01K	$174.01K
5967	RadioShack RADIO	$0.00004898 ₿0.0000000083	-5.23	$168.33K ₿28.59	$0.00005239 ₿0.0000000093	$0.00004694 ₿0.0000000082	$155.09 ₿0.09	$703.33K ₿119.46	$168.33K ₿28.59
5972	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001058 ₿0.000000010	$0.0001217 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
5975	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01982 ₿0.00000018	$0.01843 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5982	Concave CNV	$0.4153 ₿0.00036	-0.01*	$166.51K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6006	Golden Kappa GKAPPA	$0.0000002091	-9.28	$162.62K	$0.0000002309	$0.0000002059	$955.86	$162.62K	$162.62K
6010	Keyboard Cat KEYCAT	$0.0001635 ₿0.000000011	-5.21	$162.42K ₿0	$0.0001763 ₿0.000000017	$0.0001606 ₿0.000000011	$1.93K ₿1.29	$162.42K ₿12.37	$162.42K ₿0
6015	Etherland ELAND	$0.003954 ₿0.0000017	-2.34	$161.69K ₿72.2	$0.004074 ₿0.0000022	$0.003916 ₿0.0000016	$115.53 ₿4.47	$162.25K ₿73.32	$161.69K ₿72.2
6019	MNet Continuum NUUM	$0.001219 ₿0.00000062	-5.98	$161.43K ₿0	$0.001303 ₿0.00000067	$0.001207 ₿0.00000059	$9.14K ₿2.99	$1.22M ₿625.96	$161.43K ₿0
6035	King Of Meme LION	$0.000000001465	-8.53	$159.83K	$0.000000001606	$0.000000001436	$7.73	$159.83K	$159.83K
6036	Source SOURCE	$0.0002918 ₿0.00000065	48.73	$159.79K ₿273.02	$0.0003285 ₿0.00000071	$0.0001957 ₿0.00000059	$1.89K ₿0.44	$164.72K ₿282.32	$159.79K ₿273.02
6041	Dojo Protocol DOAI	$0.0003544	-13.58	$159.29K	$0.0004111	$0.0003497	$171.44K	$354.47K	$159.29K
6051	Florence Finance Medici FFM	$0.0007663 ₿0.0000011	-4.54	$158.47K ₿97.45	$0.0008039 ₿0.0000014	$0.0007654 ₿0.0000011	$53.36 ₿4.88	$766.37K ₿1.17K	$158.47K ₿97.45
6060	Gamestarter GAME	$0.002212 ₿0.0000029	0.69	$157.03K ₿90.72	$0.002228 ₿0.0000030	$0.002194 ₿0.0000028	$280.48K ₿2.67	$221.23K ₿298.23	$157.03K ₿90.72
6061	Amulet Protocol AMU	$0.0002834 ₿0.00000058	-8.27	$156.98K ₿116.36	$0.000309 ₿0.00000064	$0.0002723 ₿0.00000058	$18.74K ₿50.34	$283.45K ₿555.43	$156.98K ₿116.36
6072	Media Network MEDIA	$0.6236 ₿0.00031	-17.66	$155.92K ₿77.71	$0.7575 ₿0.00031	$0.6235 ₿0.00030	$7.88K ₿4.05	$542.19K ₿270.22	$155.92K ₿77.71
6078	LandRocker LRT	$0.00006901	-12.30	$160.95K	$0.00008134	$0.00006013	$1.33K	$690.12K	$160.95K
6100	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02383 ₿0.00000022	$0.01801 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6103	GUA GUA	$0.0000243	-10.10	$151.72K	$0.00002712	$0.00002379	$166.22	$151.72K	$151.72K
6108	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08117 ₿0.00000077	$0.06686 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6110	White Whale WHALE	$0.0002665 ₿0.00000041	-2.78	$151.11K ₿174.13	$0.0002793 ₿0.00000041	$0.000263 ₿0.00000040	$23.57 ₿2.18	$177.66K ₿246.81	$151.11K ₿174.13
6150	Vibing Cat VCAT	$0.1227 ₿0.000046	4.43	$147.77K ₿0	$0.1814 ₿0.000056	$0.09987 ₿0.000041	$38.18K ₿1.29	$147.77K ₿57.83	$147.77K ₿0
6155	A3S AA	$0.0005963 ₿0.0000097	-4.14	$147.04K ₿0	$0.000985 ₿0.000011	$0.0005831 ₿0.0000092	$2.66M ₿5.12	$177.95K ₿1.94K	$147.04K ₿0
6165	TrainingDietMax TDM	$0.001548	-7.57	$146.34K	$0.001742	$0.001519	$1.22K	$146.34K	$146.34K
6176	Giddy GIDDY	$0.0001451 ₿0.000000083	-2.50	$145.1K ₿83.16	$0.00015 ₿0.000000083	$0.000144 ₿0.000000081	$408.46 ₿0.19	$145.1K ₿83.16	$145.1K ₿83.16
6208	Nemo Sum NEMO	$0.0001517	-13.01	$140.95K	$0.0001915	$0.0001489	$24.97K	$148.54K	$140.95K
6219	Chumbi Valley CHMB	$0.00000662 ₿0.0000000042	2.51	$139.76K ₿83.06	$0.000007809 ₿0.0000000043	$0.000006029 ₿0.0000000041	$153.58K ₿2.69	$181.56K ₿125.08	$139.76K ₿83.06
6228	earl EARL	$0.0001397	87.64	$139.01K	$0.0001999	$0.00007323	$91.42K	$139.01K	$139.01K
6245	KAP Games KAP	$0.001076 ₿0.0000019	-5.32	$136.87K ₿243.86	$0.001144 ₿0.0000020	$0.001075 ₿0.0000018	$106.43K ₿3.05	$1.08M ₿1.92K	$136.87K ₿243.86
6250	Ferrum Network FRM	$0.0004766 ₿0.0000012	-14.80	$137.05K ₿332.64	$0.00056 ₿0.0000012	$0.0004392 ₿0.0000012	$225.61K ₿9.19	$285.12K ₿750.24	$137.05K ₿332.64
6301	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6304	Petunia PETUNIA	$0.0001309	41.36	$130.74K	$0.000176	$0.00008823	$125.19K	$130.74K	$130.74K
6310	PIZA (Ordinals) PIZA	$0.006189 ₿0.0000069	-6.60	$130.39K ₿144.36	$0.00674 ₿0.0000090	$0.006114 ₿0.0000032	$192.28K ₿47.21	$130.39K ₿144.36	$130.39K ₿144.36
6314	OATH OATH	$0.000762 ₿0.00000034	-2.79	$130.06K ₿50.67	$0.0008459 ₿0.00000035	$0.0007316 ₿0.00000033	$8.11 ₿0.28	$130.14K ₿56.27	$130.06K ₿50.67
6336	WEWECOIN WEWE	$0.000001269	-0.28	$127.31K	$0.00000128	$0.000001269	$7.86	$127.31K	$127.31K
6357	EmerCoin EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0	$0	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6363	Zoomer ZOOMER	$0.0003062	-12.87	$124.28K	$0.0004163	$0.0002918	$41.46K	$124.28K	$124.28K
6368	INU INU	$0.0001228	-13.52	$123.87K	$0.0001908	$0.0001114	$77.33K	$123.87K	$123.87K
6377	Lonk LONK	$0.0000003709 ₿0.00000000014	-11.89	$123.25K ₿49.21	$0.0000004209 ₿0.00000000016	$0.0000003619 ₿0.00000000014	$22.73 ₿0.58	$139.53K ₿55.71	$123.25K ₿49.21
6392	BABYTRUMP BABYTRUMP	$0.003079 ₿0.00000058	-8.05	$122.23K ₿23.19	$0.003377 ₿0.00000065	$0.003051 ₿0.00000057	$240.29 ₿0.34	$122.23K ₿23.19	$122.23K ₿23.19
6394	WAP WAP	$0.0001215	-8.36	$121.52K	$0.0001434	$0.0001214	$3.58K	$121.52K	$121.52K
6399	TIME TIME	$0.000000262	-9.56	$122.03K	$0.0000002924	$0.0000002586	$1.54K	$122.03K	$122.03K
6425	Dragon Sun DRGN	$0.0001197	-1.03	$119.75K	$0.0001214	$0.0001193	$13.59	$119.75K	$119.75K
6433	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02864 ₿0.00000027	$0.02731 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6438	Young Boys Fan Token YBO	$0.1034 ₿0.0000065	-8.49	$118.66K ₿12.5	$0.1131 ₿0.0000071	$0.1024 ₿0.0000063	$6.04 ₿0	$517K ₿32.97	$118.66K ₿12.5
6454	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-3.88	$117.51K ₿58.76	$0.1429 ₿0.0000013	$0.1367 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6457	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6461	Grai GRAI	$1.01 ₿0.000014	-0.35	$117.04K ₿81.5	$1.01 ₿0.000014	$0.9964 ₿0.000013	$1.08K ₿4.19	$117.04K ₿81.5	$117.04K ₿81.5
6486	The Professor LAB	$0.0001146	32.49	$114.72K	$0.0001514	$0.00008317	$12.54K	$114.72K	$114.72K
6500	MMFinance (Cronos) MMF	$0.0001158 ₿0.000000090	-8.10	$113.43K ₿77.34	$0.0001261 ₿0.000000094	$0.0001137 ₿0.000000089	$2.43K ₿1.47	$115.94K ₿44.75	$113.43K ₿77.34
6505	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03642 ₿0.00000034	$0.03526 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6520	Clube Atlético Mineiro Fan Token GALO	$0.03401 ₿0.0000045	-8.50	$112.29K ₿17.11	$0.03725 ₿0.0000045	$0.03272 ₿0.0000042	$109.31K ₿0.22	$340.52K ₿45.15	$112.29K ₿17.11
6526	CoinChef CHEF	$0.0003889	-11.21	$111.85K	$0.0004468	$0.0003829	$1.37K	$389.04K	$111.85K
6529	Good Games Guild GGG	$0.002775 ₿0.0000015	-4.25	$111.31K ₿61.81	$0.00292 ₿0.0000015	$0.002761 ₿0.0000015	$110.37K ₿4.93	$278.28K ₿154.53	$111.31K ₿61.81
6535	Zenlink Network ZLK	$0.002035 ₿0.00000033	-4.30	$110.85K ₿18.01	$0.01649 ₿0.00000040	$0.001607 ₿0.00000032	$21.37 ₿0.54	$145.38K ₿23.62	$110.85K ₿18.01
6565	Kamala Horris KAMA	$0.0001094	-9.29	$108.95K	$0.0001212	$0.0001074	$28.01K	$108.95K	$108.95K
6567	YAWN YAWN	$0.00001361	-8.92	$122.57K	$0.00001703	$0.00001325	$41.5K	$122.57K	$122.57K
6575	CATEX CATEX	$0.0000002675 ₿0.00000000016	505.44	$108.02K ₿0	$0.0000002704 ₿0.00000000016	$0.00000004417 ₿0.00000000013	$78.02K ₿0.79	$237.15K ₿164.99	$108.02K ₿0
6586	Lemonrocks LEMON	$0.000107	-5.63	$106.95K	$0.0001144	$0.0001047	$821.34	$106.95K	$106.95K
6624	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.2 ₿0.000021	$1.99 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6674	Leeds United Fan Token LUFC	$0.03567 ₿0.0000083	-2.17	$100.44K ₿35.02	$0.03716 ₿0.0000083	$0.03456 ₿0.0000071	$55.15K ₿0.43	$356.71K ₿83.62	$100.44K ₿35.02
6677	Colon COLON	$0.000102	4.28	$100.18K	$0.0001125	$0.00009375	$42.76K	$100.18K	$100.18K
6703	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001399 ₿0.000000013	$0.001243 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6731	Param PARAM	$0.0003729	-8.93	$96.58K	$0.0004154	$0.0003716	$122.23K	$745.82K	$96.58K
6747	OccamFi OCC	$0.00375 ₿0.0000032	10.29	$95.04K ₿82.56	$0.00386 ₿0.0000037	$0.0034 ₿0.0000032	$253.04 ₿1.5	$372.68K ₿323.76	$95.04K ₿82.56
6753	SpartaDEX SPARTA	$0.002376 ₿0.0000090	-0.47	$94.4K ₿291.07	$0.002391 ₿0.0000092	$0.002349 ₿0.0000088	$35.65 ₿1.43	$94.4K ₿898.16	$94.4K ₿291.07
6755	WECOIN WECO	$0.00000955 ₿0.0000000065	-46.19	$94.31K ₿55.1	$0.00001773 ₿0.0000000073	$0.00000949 ₿0.0000000064	$19.17 ₿3.03	$95.08K ₿65.65	$94.31K ₿55.1
6759	BABYLONG $BABYLONG	$0.0000000975 ₿0.000000000026	-3.41	$94.07K ₿0	$0.0000001013 ₿0.000000000027	$0.00000009634 ₿0.000000000026	$261.42 ₿0.14	$94.07K ₿26.85	$94.07K ₿0
6770	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6783	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02931 ₿0.00000028	$0.02613 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6826	Jason Derulo JASON	$0.00008946	-1.58	$89.48K	$0.00009257	$0.00008004	$3.76K	$89.48K	$89.48K
6867	ROCK ROCK	$0.00008825	-0.85	$86.65K	$0.00008904	$0.00008639	$135.04K	$86.65K	$86.65K
6900	BitciX BTX	$0.003482	-1.92	$83.96K	$0.003562	$0.00346	$40.72K	$2.71M	$83.96K
6910	Fuku-Kun FUKU	$0.0000002189	-19.36	$83.12K	$0.0000002737	$0.0000002129	$42.34K	$83.12K	$83.12K
6965	neversol NEVER	$0.0000009985 ₿0.0000000027	-9.92	$79.26K ₿214.75	$0.00000114 ₿0.0000000029	$0.000000995 ₿0.0000000027	$111.34K ₿41.04	$99.84K ₿270.5	$79.26K ₿214.75
6970	PUNK SPUNK	$0.0008185	-8.85	$78.6K	$0.0009143	$0.0008045	$88.06	$78.6K	$78.6K
6979	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3653 ₿0.0000034	$0.3465 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6999	Wasder WAS	$0.0001303 ₿0.00000026	-30.41	$77.8K ₿156.18	$0.0001879 ₿0.00000027	$0.0001251 ₿0.00000025	$118.28K ₿15.35	$130.31K ₿261.58	$77.8K ₿156.18
7007	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7035	Puffy PUFFY	$0.000001689	-10.65	$75.26K	$0.0000019	$0.00000167	$29.93	$75.26K	$75.26K
7087	Props PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02765 ₿0.00000026	$0.02178 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7090	Flavia Is Online FLAVIA	$0.00007158	-9.98	$71.56K	$0.00008009	$0.00007048	$1.25K	$71.56K	$71.56K
7093	MangoMan Intelligent MMIT	$0.000000000393 ₿0.00000000000097	25.58	$71.65K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$6.14K ₿55.01	$825.68K ₿2.05K	$71.65K ₿177.77
7104	Clipper SAIL SAIL	$0.0001212 ₿0.00000025	-12.08	$70.77K ₿87.02	$0.0001381 ₿0.00000025	$0.0001194 ₿0.00000023	$2.49 ₿1.31	$121.22K ₿255.36	$70.77K ₿87.02
7126	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.0207 ₿0.00000019	$0.01964 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7129	Dechat DECHAT	$0.01934 ₿0.000027	-2.25	$71.62K ₿100.41	$0.02067 ₿0.000028	$0.01877 ₿0.000026	$196.48K ₿158.8	$483.64K ₿678.05	$71.62K ₿100.41
7133	Vega Protocol VEGA	$0.001118 ₿0.000011	-9.68	$69.37K ₿728.14	$0.001243 ₿0.000012	$0.00111 ₿0.000011	$12.34 ₿12.23	$72.67K ₿776.29	$69.37K ₿728.14
7150	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.000931 ₿0.0000000089	$0.0008886 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7166	BABA BABA	$0.00006781 ₿0.000000047	-9.19	$67.83K ₿0	$0.0000754 ₿0.000000047	$0.00006645 ₿0.000000044	$253.75 ₿0.62	$67.83K ₿47.13	$67.83K ₿0
7183	Verified USD USDV	$0.1109 ₿0.000014	10.70	$67.21K ₿387.54	$0.111 ₿0.000014	$0.09982 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7211	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4529 ₿0.0000043	$0.3569 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7221	Dypius [OLD] DYP	$0.004199 ₿0.0000054	-89.93	$65.36K ₿110.43	$0.04193 ₿0.0000059	$0.004096 ₿0.0000054	$322.95 ₿7.71	$104.82K ₿138.43	$65.36K ₿110.43
7267	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7279	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.19 ₿0.000068	$7.04 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7299	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004537 ₿0.0000000043	$0.0004343 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7360	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007019 ₿0.000000000067	$0.000006309 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7429	MetaTrace TRC	$0.0001589 ₿0.00000049	-7.33	$56.51K ₿91.06	$0.0002096 ₿0.00000050	$0.0001553 ₿0.00000048	$14.45K ₿3.36	$794.33K ₿2.5K	$56.51K ₿91.06
7464	King of Legends KOL	$0.0001891 ₿0.00000083	0.59	$55.19K ₿221.02	$0.0001911 ₿0.00000086	$0.0001859 ₿0.00000064	$76.22K ₿43.61	$65.78K ₿561.89	$55.19K ₿221.02
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}