Página de resultados 27 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index

Index Coop Index (3006)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6251	Nodle Network NODL	$0.0001316 ₿0.00000012	-6.23	$130.75K ₿460.54	$0.0001623 ₿0.00000013	$0.00013 ₿0.00000012	$87.8K ₿2.13	$275.36K ₿1.11K	$130.75K ₿460.54
6255	S.C. Corinthians Fan Token SCCP	$0.03406 ₿0.0000051	-7.34	$130.29K ₿43.81	$0.0369 ₿0.0000055	$0.03379 ₿0.0000046	$117.41K ₿0.6	$681.4K ₿103.53	$130.29K ₿43.81
6302	INSC (Ordinals) INSC	$0.006015 ₿0.0000038	-3.99	$126.33K ₿81.11	$0.006265 ₿0.0000043	$0.004163 ₿0.0000034	$146.17 ₿2.02	$126.33K ₿81.11	$126.33K ₿81.11
6333	Jason Derulo JASON	$0.0001236	21.17	$123.55K	$0.0001236	$0.00008972	$686.35	$123.55K	$123.55K
6362	OATH OATH	$0.0007053 ₿0.00000034	3.22	$120.91K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$4.01 ₿0.28	$120.98K ₿56.27	$120.91K ₿50.67
6372	Datamall Coin DMC	$0.0003134 ₿0.0000013	-21.25	$120.03K ₿518.16	$0.0003998 ₿0.0000014	$0.0002862 ₿0.0000013	$8.07K ₿3.82	$155.67K ₿672.06	$120.03K ₿518.16
6373	WEWECOIN WEWE	$0.00000119	-0.01*	$119.43K	$0.00000119	$0.00000119	$10.24	$119.43K	$119.43K
6397	Grai GRAI	$1 ₿0.000014	-0.36	$117.51K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$799.82 ₿4.19	$117.51K ₿81.5	$117.51K ₿81.5
6405	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6420	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6428	Young Boys Fan Token YBO	$0.1001 ₿0.0000065	-3.62	$114.88K ₿12.5	$0.104 ₿0.0000071	$0.1 ₿0.0000063	$0.21 ₿0	$500.51K ₿32.97	$114.88K ₿12.5
6429	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006901 ₿0.00000000064	$0.00005362 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6434	TrainingDietMax TDM	$0.001204	-4.41	$114.33K	$0.001262	$0.001186	$100.15	$114.33K	$114.33K
6441	MILKBAG MILKBAG	$0.000123	-2.17	$113.81K	$0.0001268	$0.0001209	$418.07	$113.81K	$113.81K
6446	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6452	Colon COLON	$0.0001153	-1.05	$112.9K	$0.0001332	$0.0001122	$41.31K	$112.9K	$112.9K
6459	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6466	Dojo Protocol DOAI	$0.0002498	-29.31	$112.21K	$0.0004901	$0.0002373	$70.02K	$249.71K	$112.21K
6474	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6503	WAP WAP	$0.0001095	-3.50	$108.95K	$0.0001138	$0.0001075	$370.28	$108.95K	$108.95K
6506	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6520	Flavia Is Online FLAVIA	$0.0001086	-0.16	$108.01K	$0.0001105	$0.0001029	$1.7K	$108.01K	$108.01K
6524	Giddy GIDDY	$0.0001083 ₿0.000000083	-5.28	$108.3K ₿83.16	$0.0001143 ₿0.000000083	$0.0001081 ₿0.000000081	$653.56 ₿0.19	$108.3K ₿83.16	$108.3K ₿83.16
6532	earl EARL	$0.0001078	-2.28	$107.26K	$0.0001112	$0.0001045	$124.45	$107.26K	$107.26K
6551	Etherland ELAND	$0.002596 ₿0.0000017	-0.06	$106.17K ₿72.2	$0.002609 ₿0.0000022	$0.002576 ₿0.0000016	$1.09 ₿4.47	$106.54K ₿73.32	$106.17K ₿72.2
6553	BABYTRUMP BABYTRUMP	$0.002672 ₿0.00000058	-1.14	$106.02K ₿23.19	$0.002706 ₿0.00000065	$0.002582 ₿0.00000057	$241.01 ₿0.34	$106.02K ₿23.19	$106.02K ₿23.19
6562	YAWN YAWN	$0.00001478	-1.46	$105.5K	$0.00001502	$0.00001287	$51.14K	$105.5K	$105.5K
6575	Urus Token URUS	$0.2159 ₿0.000078	-2.69	$104.57K ₿37.19	$0.2227 ₿0.000079	$0.2077 ₿0.000077	$447.43 ₿0.25	$215.76K ₿78.41	$104.57K ₿37.19
6579	MMFinance (Cronos) MMF	$0.0001065 ₿0.000000090	0.46	$104.26K ₿77.34	$0.0001067 ₿0.000000094	$0.0001051 ₿0.000000089	$348.62 ₿1.47	$106.57K ₿44.75	$104.26K ₿77.34
6581	KAP Games KAP	$0.0008186 ₿0.0000019	-6.53	$104.08K ₿243.86	$0.0008761 ₿0.0000020	$0.000732 ₿0.0000018	$54.71K ₿3.05	$818.66K ₿1.92K	$104.08K ₿243.86
6595	INU INU	$0.0001034	-7.69	$102.97K	$0.0001123	$0.0001007	$1.17K	$102.97K	$102.97K
6600	Lemonrocks LEMON	$0.0001025	1.31	$102.54K	$0.0001026	$0.0001005	$40.05	$102.54K	$102.54K
6605	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6635	Zenlink Network ZLK	$0.001838 ₿0.00000033	36.43	$100.12K ₿18.01	$0.001855 ₿0.00000040	$0.001347 ₿0.00000032	$6.85 ₿0.54	$131.3K ₿23.62	$100.12K ₿18.01
6638	AlphaScan AI ASCN	$0.002039 ₿0.0000013	1.81	$99.99K ₿58.76	$0.002039 ₿0.0000013	$0.001998 ₿0.0000013	$14.44 ₿0.72	$101.97K ₿66.05	$99.99K ₿58.76
6643	Clube Atlético Mineiro Fan Token GALO	$0.03022 ₿0.0000045	-1.51	$99.68K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$772.11 ₿0.22	$302.29K ₿45.15	$99.68K ₿17.11
6649	Petunia PETUNIA	$0.0000994	-4.90	$99.21K	$0.0001045	$0.0000977	$43.15K	$99.21K	$99.21K
6667	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6697	Nemo Sum NEMO	$0.000103	-7.92	$95.7K	$0.0001126	$0.0001011	$8.73K	$100.85K	$95.7K
6732	Media Network MEDIA	$0.3747 ₿0.00031	5.12	$93.69K ₿77.71	$0.3747 ₿0.00031	$0.3564 ₿0.00030	$600.96 ₿4.05	$325.78K ₿270.22	$93.69K ₿77.71
6741	Picasso PICA	$0.00001011 ₿0.00000016	-14.26	$93.16K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.92K ₿12.47	$100.95K ₿1.69K	$93.16K ₿788.57
6787	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9846 ₿0.0000092	$0.9408 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6820	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	-0.33	$87.92K ₿0	$0.00000009377 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.92K ₿26.85	$87.92K ₿0
6825	ROCK ROCK	$0.0000882	1.49	$87.71K	$0.00008901	$0.00008639	$49.09K	$87.71K	$87.71K
6827	Leeds United Fan Token LUFC	$0.02904 ₿0.0000083	-1.94	$87.58K ₿35.02	$0.02994 ₿0.0000083	$0.02864 ₿0.0000071	$55.1K ₿0.43	$290.42K ₿83.62	$87.58K ₿35.02
6834	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007819 ₿0.0000000073	$0.000683 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6841	Fuku-Kun FUKU	$0.0000002275	7.82	$86.36K	$0.0000002389	$0.0000001978	$49.99K	$86.36K	$86.36K
6863	Source SOURCE	$0.0001543 ₿0.00000065	1.60	$85.23K ₿273.02	$0.0001543 ₿0.00000071	$0.0001501 ₿0.00000059	$44.56 ₿0.44	$87.86K ₿282.32	$85.23K ₿273.02
6906	OccamFi OCC	$0.003261 ₿0.0000032	-5.19	$82.71K ₿82.56	$0.003444 ₿0.0000037	$0.0021 ₿0.0000032	$219.43 ₿1.5	$324.32K ₿323.76	$82.71K ₿82.56
6951	Love Monster LOVE	$0.00001769	-3.09	$79.66K	$0.00002229	$0.0000151	$70.73K	$79.66K	$79.66K
6963	Puffy PUFFY	$0.000001779	0.63	$78.91K	$0.00000179	$0.00000174	$290.68	$78.91K	$78.91K
6970	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3733 ₿0.0000034	$0.3541 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6971	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
7029	Good Games Guild GGG	$0.001876 ₿0.0000015	-0.70	$75.04K ₿61.81	$0.0019 ₿0.0000015	$0.001848 ₿0.0000015	$82.3K ₿4.93	$187.61K ₿154.53	$75.04K ₿61.81
7039	PUNK SPUNK	$0.0007785	-2.58	$74.37K	$0.0007992	$0.0007676	$6.33	$74.37K	$74.37K
7086	The Professor LAB	$0.000072	-2.26	$71.55K	$0.00007381	$0.0000698	$89.59	$71.55K	$71.55K
7120	neversol NEVER	$0.0000008903 ₿0.0000000027	-6.62	$70.67K ₿214.75	$0.0000009539 ₿0.0000000029	$0.0000008717 ₿0.0000000027	$64.7K ₿41.04	$89.02K ₿270.5	$70.67K ₿214.75
7143	Fame MMA FAME	$0.00001067 ₿0.0000000086	-0.78	$69.44K ₿0	$0.00001079 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7149	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7158	Ooki OOKI	$0.000007669 ₿0.000000046	-14.77	$68.65K ₿206.67	$0.00001008 ₿0.000000048	$0.000007669 ₿0.000000046	$274.57K ₿62.01	$232.76K ₿391.33	$68.65K ₿206.67
7185	Elumia ELU	$0.0001268 ₿0.00000016	-7.81	$67.55K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$40.63K ₿128.27	$127.17K ₿168.39	$67.55K ₿89.44
7232	MetaTrace TRC	$0.0001837 ₿0.00000049	-3.23	$65.31K ₿91.06	$0.0001932 ₿0.00000050	$0.0001781 ₿0.00000048	$2.25K ₿3.36	$918.08K ₿2.5K	$65.31K ₿91.06
7266	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02751 ₿0.00000025	$0.0253 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7291	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02825 ₿0.00000026	$0.02226 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7305	Lonk LONK	$0.0000001863 ₿0.00000000014	1.14	$61.97K ₿49.21	$0.0000001859 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$35.29 ₿0.58	$70.16K ₿55.71	$61.97K ₿49.21
7311	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7318	BABA BABA	$0.00006135 ₿0.000000047	-1.57	$61.36K ₿0	$0.00006284 ₿0.000000047	$0.00005996 ₿0.000000044	$24.64 ₿0.62	$61.36K ₿47.13	$61.36K ₿0
7328	DeFi Yield Protocol DYP	$0.003901 ₿0.0000054	-2.25	$60.72K ₿110.43	$0.03857 ₿0.0000059	$0.003567 ₿0.0000054	$2.04K ₿7.71	$97.38K ₿138.43	$60.72K ₿110.43
7371	Viberate VIB	$0.0003223 ₿0.0000017	-3.26	$58.84K ₿319.99	$0.193 ₿0.0000018	$0.1792 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7376	theydontloveyoulikeiloveyou WAIT	$0.00005892	-2.19	$58.57K	$0.00006025	$0.00005534	$1.42K	$58.57K	$58.57K
7387	StakeLayer STAKELAYER	$0.00005886	-0.70	$58.04K	$0.00005933	$0.00005885	$20.99	$245.43K	$58.04K
7396	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	0.83	$57.65K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$650.27 ₿55.01	$664.36K ₿2.05K	$57.65K ₿177.77
7399	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004637 ₿0.0000000043	$0.0004438 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7403	Ferrum Network FRM	$0.0001998 ₿0.0000012	-25.43	$57.32K ₿332.64	$0.0003115 ₿0.0000012	$0.0001997 ₿0.0000012	$57.28K ₿9.19	$119.24K ₿750.24	$57.32K ₿332.64
7405	REV3AL REV3L	$0.0001364 ₿0.00000028	-45.62	$57.24K ₿118.08	$0.000252 ₿0.00000030	$0.0001369 ₿0.00000027	$3.96K ₿2.29	$137.1K ₿283.23	$57.24K ₿118.08
7444	BitciX BTX	$0.00231	6.43	$55.7K	$0.00234	$0.00166	$11.6K	$1.8M	$55.7K
7461	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.35 ₿0.000068	$7.2 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7475	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04502 ₿0.00000042	$0.03864 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7476	Suiswap SSWP	$0.00000545 ₿0.000000018	3.75	$54.47K ₿187	$0.00000546 ₿0.000000020	$0.000004979 ₿0.000000017	$9.71 ₿10.13	$54.47K ₿187	$54.47K ₿187
7552	Tron Cat TCAT	$0.00005152	0.04	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7570	Andy ANDY	$0.000005069	-8.29	$50.8K	$0.00000555	$0.000005	$23.02K	$50.8K	$50.8K
7577	A3S AA	$0.000204 ₿0.0000097	-26.40	$50.56K ₿0	$0.0003389 ₿0.000011	$0.000146 ₿0.0000092	$2.51M ₿5.12	$61.19K ₿1.94K	$50.56K ₿0
7611	King of Legends KOL	$0.000168 ₿0.00000083	3.05	$49.03K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$57.2K ₿43.61	$58.44K ₿561.89	$49.03K ₿221.02
7650	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02886 ₿0.00000027	$0.02655 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7671	Arix ARIX	$0.004737 ₿0.0000036	-0.06	$46.99K ₿36.02	$0.00475 ₿0.0000040	$0.004731 ₿0.0000023	$2.16M ₿0.78	$485.65K ₿372.28	$46.99K ₿36.02
7693	Mongy MONGY	$0.00004648	-0.41	$46.23K	$0.00004678	$0.00004479	$145.91	$46.23K	$46.23K
7759	Justice for Pnut and Fred JUSTICE	$0.00004546	-2.38	$44.33K	$0.00004691	$0.00004435	$105.86	$44.33K	$44.33K
7789	IDLE IDLE	$0.005022 ₿0.0000043	-1.36	$43.25K ₿36.52	$0.005108 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7802	Chefdotfun CHEF	$0.0005246	-0.07	$42.7K	$0.0005273	$0.0005236	$249.22	$42.7K	$42.7K
7810	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.30	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001482 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7836	LIT LIT	$0.000000814 ₿0.00000000061	0.54	$41.61K ₿31.36	$0.0000008142 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$221.73 ₿0.01	$81.43K ₿61.37	$41.61K ₿31.36
7864	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3146 ₿0.0000029	$0.3061 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7883	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.74	$40.46K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$60.72K ₿0.46	$68.14K	$40.46K ₿21.98
7909	APES APES	$0.00004	-1.93	$39.61K	$0.00004088	$0.00003865	$59.78	$39.61K	$39.61K
7917	Cyberpunk City CYBER	$0.001048 ₿0.0000022	2.22	$39.32K ₿75.37	$0.00105 ₿0.0000023	$0.00101 ₿0.0000022	$77.89 ₿0.23	$98.54K ₿209.8	$39.32K ₿75.37
7922	MetalCore MCG	$0.0001027	-42.15	$39.16K	$0.0001776	$0.00009045	$67.66K	$39.16K	$39.16K
7930	PolkaBridge PBR	$0.0005392 ₿0.00000098	0.32	$38.93K ₿71.06	$0.0005448 ₿0.0000011	$0.0005278 ₿0.00000095	$11.07 ₿19.14	$40.4K ₿73.98	$38.93K ₿71.06
7971	Wasder WAS	$0.00006499 ₿0.00000026	1.54	$37.62K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$50.3K ₿15.35	$63K ₿261.58	$37.62K ₿156.18
7986	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8029	Smilek SMILEK	$0.000000018 ₿0.000000000078	-2.47	$35.92K ₿156.19	$0.00000001858 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}