$3.42T
Сapitalización del mercado total
$120.23B
Volumen total
BTC 60.80%     ETH 8.75%
Predominio

Página de resultados 27 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index
Index Coop Index (3006)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4696 Thumb  THUMB $0.00202
0.35 $418.22K
$0.002114
$0.002003
$398.54
$418.22K
$418.22K
Predicción de precios de Thumb(thumb)
4700 Jones DAO  JONES $0.08045
₿0.000011
-2.25 $417.23K
₿58.69
$0.08266
₿0.000011
$0.08026
₿0.000011
$7.4K
₿0.47
$804.58K
₿114.1
$417.23K
₿58.69
Predicción de precios de Jones DAO(jones)
4705 SANSHU!  SANSHU! $0.000414
₿0.000000094
-1.40 $414.06K
₿94.67
$0.01012
₿0.000000096
$0.009921
₿0.000000094
$108.51
₿0.01
$414.06K
₿94.67
$414.06K
₿94.67
Predicción de precios de SANSHU!(sanshu!)
4706 AI Market Compass  AIM $0.01046
-2.06 $413.98K
$0.01068
$0.01026
$1.2K
$675.72K
$413.98K
Predicción de precios de AI Market Compass(aim)
4708 GAMI WORLD  GAMI $0.009563
₿0.0000022
1.50 $413.06K
₿97.57
$0.24
₿0.0000022
$0.2284
₿0.0000021
$98.41
₿0.37
$1.26M
₿297.77
$413.06K
₿97.57
Predicción de precios de GAMI WORLD(gami)
4713 Fedoracoin  TIPS $0.00000193
₿0.000000000065
-3.45 $409.76K
₿40.06
$0.00000203
₿0.000000000067
$0.000001799
₿0.000000000060
$1.78K
₿0.3
$931.9K
$409.76K
₿40.06
Predicción de precios de Fedoracoin(tips)
4729 Landwolf  WOLF $0.000000000954
₿0.00000000000012
3.03 $401.38K
₿0
$0.000000001
₿0.00000000000017
$0.000000000926
₿0.000000000000048
$516.91
₿13.78
$401.38K
$401.38K
₿0
Predicción de precios de Landwolf(wolf)
4731 Kryptonite  SEILOR $0.001091
₿0.00000066
2.79 $400.55K
₿223.37
$0.001105
₿0.00000072
$0.001031
₿0.00000063
$103.74K
₿2.14
$1.09M
₿660.86
$400.55K
₿223.37
Predicción de precios de Kryptonite(seilor)
4734 Etherland  ELAND $0.009789
₿0.0000017
0.09 $400.2K
₿72.2
$0.009852
₿0.0000022
$0.009081
₿0.0000016
$1.34K
₿4.47
$401.58K
₿73.32
$400.2K
₿72.2
Predicción de precios de Etherland(eland)
4738 Metavault Trade  MVX $0.1591
₿0.000033
95.97 $399.81K
₿84.99
$0.2168
₿0.000035
$0.08118
₿0.000033
$39.65K
₿3.9
$636.49K
₿135.31
$399.81K
₿84.99
Predicción de precios de Metavault Trade(mvx)
4745 Biaoqing  BIAO $0.0003969
13.29 $397K
$0.0004161
$0.000348
$47.43K
$397K
$397K
Predicción de precios de Biaoqing(biao)
4746 Bolt  BOLT $0.0003967
₿0.000000049
-15.04 $396.7K
₿49.72
$0.0004792
₿0.000000054
$0.000397
₿0.000000048
$800.34
₿2.14
$396.7K
₿49.72
$396.7K
₿49.72
Predicción de precios de Bolt(bolt)
4751 aiRight  AIRI $0.000329
₿0.000000087
1.21 $395.85K
₿99
$0.000332
₿0.000000088
$0.000321
₿0.000000085
$24.36K
₿3.17
$612.08K
₿163.83
$395.85K
₿99
Predicción de precios de aiRight(airi)
4754 Alvey Chain  WALV $0.003383
₿0.00000019
-3.48 $395.06K
₿22.48
$0.00353
₿0.00000019
$0.003365
₿0.00000019
$109.92K
₿5.17
$515.3K
₿29.32
$395.06K
₿22.48
Predicción de precios de Alvey Chain(walv)
4762 2DAI.io  2DAI $0.0003884
₿0.000000043
-9.47 $388.72K
₿43.62
$0.0004294
₿0.000000047
$0.0003885
₿0.000000042
$2.8K
₿0.22
$388.72K
₿43.62
$388.72K
₿43.62
Predicción de precios de 2DAI.io(2dai)
4766 Vaultka  VKA $0.009362
₿0.0000019
1.26 $387.02K
₿40.06
$0.009772
₿0.0000020
$0.009246
₿0.0000018
$107.2
₿1.77
$935.89K
₿194.02
$387.02K
₿40.06
Predicción de precios de Vaultka(vka)
4767 MAXX AI  MXM $0.001189
₿0.00000085
-1.56 $388.14K
₿113.66
$0.001229
₿0.00000087
$0.001178
₿0.00000083
$5.59K
₿2.41
$1.18M
₿839.96
$388.14K
₿113.66
Predicción de precios de MAXX AI(mxm)
4770 PacMoon  PAC $0.0003948
₿0.0000011
1.00 $384.93K
₿0
$0.0004076
₿0.0000016
$0.0003906
₿0.0000011
$19.35
₿37.68
$394.8K
₿1.13K
$384.93K
₿0
Predicción de precios de PacMoon(pac)
4772 littlemanyu  MANYU $0.0003847
10.15 $384.41K
$0.0004014
$0.0003491
$144.02K
$384.41K
$384.41K
Predicción de precios de littlemanyu(manyu)
4778 GOB•IS•GOB•IS•GOB  $0.000246
-1.28 $382.75K
$0.0002504
$0.00003499
$114.32
$382.75K
$382.75K
Predicción de precios de GOB•IS•GOB•IS•GOB(◨)
4780 EUROe Stablecoin  EUROE $1.13
₿0.000015
0.17 $382.43K
₿30.01
$1.13
₿0.000016
$1.13
₿0.000015
$9.4K
₿0.85
$382.43K
₿30.01
$382.43K
₿30.01
Predicción de precios de EUROe Stablecoin(euroe)
4782 PEPE 0x69 ON BASE  PEPE $0.000000000908
3.55 $382.12K
$0.000000000948
$0.000000000877
$1.25K
$382.12K
$382.12K
Predicción de precios de PEPE 0x69 ON BASE(pepe)
4783 Ferma  FERMA $0.03472
₿0.0000022
1.23 $382.02K
₿24.22
$0.03548
₿0.0000022
$0.0343
₿0.0000013
$171.23K
₿1.29
$382.02K
₿24.22
$382.02K
₿24.22
Predicción de precios de Ferma(ferma)
4794 AngelBlock  THOL $0.00163
₿0.00000068
0.01* $380.21K
₿115.72
$0.00163
₿0.00000070
$0.00163
₿0.00000067
$30.74
₿1.11
$652.12K
₿272.04
$380.21K
₿115.72
Predicción de precios de AngelBlock(thol)
4795 VIKITA  VIKITA $0.0003801
0 $380.17K
$0
$0
$1.12
$380.17K
$380.17K
Predicción de precios de VIKITA(vikita)
4796 WoofWork.io  WOOF $0.00004801
₿0.0000000043
2.12 $379.35K
₿34.39
$0.00004882
₿0.0000000044
$0.000047
₿0.0000000041
$26.18K
₿4.57
$379.35K
₿34.39
$379.35K
₿34.39
Predicción de precios de WoofWork.io(woof)
4800 Ethane  C2H6 $0.3783
₿0.000014
-1.69 $378.46K
₿0
$0.4017
₿0.000015
$0.3781
₿0.000014
$1.87K
₿0.08
$378.46K
₿14.5
$378.46K
₿0
Predicción de precios de Ethane(c2h6)
4805 Spintop  SPIN $0.001244
₿0.00000016
0.15 $376.86K
₿45.62
$0.001271
₿0.00000016
$0.001238
₿0.00000015
$218.85
₿0.15
$905.66K
₿93.39
$376.86K
₿45.62
Predicción de precios de Spintop(spin)
4811 r/snoofi  R/SNOOFI $0.0003745
24.31 $374.6K
$0.0004207
$0.000301
$31.56K
$374.6K
$374.6K
Predicción de precios de r/snoofi(r/snoofi)
4813 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2305
₿0.0000022
$0.2106
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
Predicción de precios de Lunr Token(lunr)
4815 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01546
₿0.00000014
$0.01412
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Predicción de precios de Hero Blaze: Three Kingdoms(mudol2)
4821 Sakai Vault  SAKAI $0.113
₿0.000046
-0.85 $370.02K
₿213.75
$0.1173
₿0.000047
$0.113
₿0.000036
$23.68K
₿24.46
$904.25K
₿374.6
$370.02K
₿213.75
Predicción de precios de Sakai Vault(sakai)
4824 REV3AL  REV3L $0.0008835
₿0.00000028
0.50 $368.89K
₿118.08
$0.0008883
₿0.00000030
$0.0008747
₿0.00000027
$1
₿2.29
$883.59K
₿283.23
$368.89K
₿118.08
Predicción de precios de REV3AL(rev3l)
4834 r/CryptoCurrency Moons  MOON $0.08633
₿0.0000040
-1.25 $366.03K
₿324.53
$0.08932
₿0.0000042
$0.08547
₿0.0000039
$14.27K
₿2
$366.03K
₿324.53
$366.03K
₿324.53
Predicción de precios de r/CryptoCurrency Moons(moon)
4838 Infinity PAD  IPAD $0.0003656
₿0.000000032
0 $365.67K
₿32.77
$0
$0
$1.66
₿0
$365.67K
₿32.77
$365.67K
₿32.77
Predicción de precios de Infinity PAD(ipad)
4843 Wasder  WAS $0.0006114
₿0.00000026
46.41 $365.07K
₿156.18
$0.0006976
₿0.00000027
$0.000402
₿0.00000025
$227.17K
₿15.35
$611.43K
₿261.58
$365.07K
₿156.18
Predicción de precios de Wasder(was)
4845 BlockchainSpace  GUILD $0.0007996
₿0.000000086
0.78 $364.25K
₿38.22
$0.0008003
₿0.000000087
$0.0007693
₿0.000000081
$1.92
₿1.08
$799.68K
₿86.3
$364.25K
₿38.22
Predicción de precios de BlockchainSpace(guild)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Predicción de precios de School Hack Coin(shc)
4877 Sphere Finance  SPHERE $0.00004609
₿0.0000000077
-16.13 $353.58K
₿59.73
$0.00005751
₿0.0000000082
$0.0000422
₿0.0000000077
$2.97K
₿0.01
$413.13K
₿69.79
$353.58K
₿59.73
Predicción de precios de Sphere Finance(sphere)
4881 NumberGoUpTech  TECH $0.000005409
₿0.0000000041
0.51 $352.96K
₿270.77
$0.00000556
₿0.0000000054
$0.000005349
₿0.0000000040
$2.51K
₿6.14
$352.96K
₿270.77
$352.96K
₿270.77
Predicción de precios de NumberGoUpTech(tech)
4891 LandRocker  LRT $0.0001493
14.04 $348.27K
$0.0001493
$0.0001287
$1.08K
$1.49M
$348.27K
Predicción de precios de LandRocker(lrt)
4897 Vega Protocol  VEGA $0.005599
₿0.000011
-6.46 $347.45K
₿728.14
$0.006196
₿0.000012
$0.005479
₿0.000011
$29.79K
₿12.23
$363.98K
₿776.29
$347.45K
₿728.14
Predicción de precios de Vega Protocol(vega)
4898 Cheese  CHEESE $0.0003467
2.88 $346.76K
$0.0003651
$0.0003358
$2.09K
$346.76K
$346.76K
Predicción de precios de Cheese(cheese)
4901 FOAM  FOAM $0.0009738
₿0.00000061
-18.01 $346.05K
₿219.53
$0.001218
₿0.00000063
$0.0009716
₿0.00000061
$383.14
₿0.01
$973.8K
₿617.77
$346.05K
₿219.53
Predicción de precios de FOAM(foam)
4904 KAGE NETWORK  KAGE $0.003451
-17.08 $345.29K
$0.004395
$0.003452
$6.45K
$345.29K
$345.29K
Predicción de precios de KAGE NETWORK(kage)
4907 UXD Stablecoin  UXD $1.01
₿0.000014
0.66 $344.44K
₿102.26
$1.01
₿0.000014
$0.9959
₿0.000014
$69.18
₿10.6
$9.08M
₿128.33
$344.44K
₿102.26
Predicción de precios de UXD Stablecoin(uxd)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Predicción de precios de HILO [OLD](hilo)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.175
₿0.0000016
$0.1593
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Predicción de precios de MNet Pioneer(neer)
4929 Satoshi Airline  JET $0.00321
₿0.0000000011
0.01* $336.12K
₿0
$0.00321
₿0.000000010
$0.00321
₿0.0000000011
$3.58
₿0.01
$1.61M
₿0.59
$336.12K
₿0
Predicción de precios de Satoshi Airline(jet)
4932 catownkimono  COK $0.000000336
-8.10 $335.53K
$0.0000003687
$0.0000003283
$140.59K
$335.53K
$335.53K
Predicción de precios de catownkimono(cok)
4935 CrowdSwap  CROWD $0.001003
₿0.00000022
-2.39 $334.65K
₿43.62
$0.001089
₿0.00000023
$0.0009824
₿0.00000022
$12.91K
₿0.32
$611.13K
₿137.74
$334.65K
₿43.62
Predicción de precios de CrowdSwap(crowd)
4938 RepubliK  RPK $0.001669
₿0.00000040
3.25 $333.92K
₿80.53
$0.001696
₿0.00000040
$0.001615
₿0.00000038
$147.62K
₿32.09
$5.01M
₿1.21K
$333.92K
₿80.53
Predicción de precios de RepubliK(rpk)
4946 AlphPad  APAD $0.003862
2.94 $332.57K
$0.003933
$0.00373
$1K
$386.26K
$332.57K
Predicción de precios de AlphPad(apad)
4949 Eclipse Fi  ECLIP $0.003238
₿0.0000043
1.60 $331.95K
₿125.93
$0.00327
₿0.0000044
$0.003149
₿0.0000042
$28.19K
₿1.37
$971.59K
₿1.29K
$331.95K
₿125.93
Predicción de precios de Eclipse Fi(eclip)
4958 Manifest  MANIFEST $0.0003288
-1.61 $328.87K
$0.0003726
$0.0003264
$13.29K
$328.87K
$328.87K
Predicción de precios de Manifest(manifest)
4973 Govi  GOVI $0.02107
₿0.0000039
0.78 $324.94K
₿61.34
$0.02208
₿0.0000041
$0.02089
₿0.0000038
$23.44K
₿0.68
$673.46K
₿127.12
$324.94K
₿61.34
Predicción de precios de Govi(govi)
4977 SAFE DEAL  SFD $0.008491
₿0.0000052
1.81 $349.67K
₿180.01
$0.01039
₿0.0000053
$0.00666
₿0.0000052
$0.34
₿0.38
$349.9K
₿180.14
$349.67K
₿180.01
Predicción de precios de SAFE DEAL(sfd)
4988 catwifbag  BAG $0.0003221
₿0.00000023
-1.61 $321.58K
₿0
$0.0003402
₿0.00000031
$0.0003222
₿0.00000022
$3.44K
₿19.56
$321.58K
₿233.74
$321.58K
₿0
Predicción de precios de catwifbag(bag)
4994 Chumbi Valley  CHMB $0.00001521
₿0.0000000042
5.49 $320.59K
₿83.06
$0.00001711
₿0.0000000043
$0.0000143
₿0.0000000041
$169.64K
₿2.69
$416.46K
₿125.08
$320.59K
₿83.06
Predicción de precios de Chumbi Valley(chmb)
4995 Thorstarter  XRUNE $0.002804
₿0.00000032
-1.67 $320.25K
₿36.45
$0.002982
₿0.00000033
$0.002801
₿0.00000031
$1.49K
₿0.32
$1.5M
₿170.93
$320.25K
₿36.45
Predicción de precios de Thorstarter(xrune)
5014 Lonk  LONK $0.0000009436
₿0.00000000014
12.54 $313.8K
₿49.21
$0.0000009817
₿0.00000000016
$0.0000008352
₿0.00000000014
$6.2K
₿0.58
$355.26K
₿55.71
$313.8K
₿49.21
Predicción de precios de Lonk(lonk)
5017 Aiwithdaddyissues  SHEGEN $0.000313
-7.82 $312.93K
$0.0004118
$0.0003133
$400.84K
$312.93K
$312.93K
Predicción de precios de Aiwithdaddyissues(shegen)
5028 Possum  PSM $0.00008424
₿0.000000013
1.03 $310.12K
₿0
$0.00008522
₿0.000000014
$0.00008336
₿0.000000013
$339.24
₿0.13
$841.93K
₿139.49
$310.12K
₿0
Predicción de precios de Possum(psm)
5031 Quidd  QUIDD $0.00112
₿0.00000026
-30.18 $309.03K
₿64.17
$0.001629
₿0.00000027
$0.00112
₿0.00000026
$456.22
₿0.02
$1.12M
₿267.3
$309.03K
₿64.17
Predicción de precios de Quidd(quidd)
5033 VIP  VIP $0.000000000636
₿0.00000000000025
-0.72 $308.75K
₿0
$0.000000000641
₿0.00000000000025
$0.000000000635
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
Predicción de precios de VIP(vip)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2798
₿0.0000026
$0.263
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Predicción de precios de Apollo(apollo)
5042 ZKBase  ZKB $0.001376
₿0.00000060
-4.35 $307.5K
₿134.24
$0.001441
₿0.00000060
$0.001355
₿0.00000056
$28.74K
₿55.21
$822.95K
₿359.26
$307.5K
₿134.24
Predicción de precios de ZKBase(zkb)
5050 markkacy  KACY $0.000305
-1.30 $304.99K
$0.00032
$0.0003
$573.9K
$304.99K
$304.99K
Predicción de precios de markkacy(kacy)
5051 Prisma mkUSD  MKUSD $0.9962
₿0.000014
-1.16 $304.84K
₿274.54
$1.01
₿0.000014
$0.9891
₿0.000014
$5.21K
₿20.71
$304.84K
₿274.54
$304.84K
₿274.54
Predicción de precios de Prisma mkUSD(mkusd)
5065 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3091
₿0.0000029
$0.3007
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
Predicción de precios de Trrxitte(trrxitte)
5071 ROCK  ROCK $0.01589
0 $300.61K
$0
$0
$472.93
$333.72K
$300.61K
Predicción de precios de ROCK(rock)
5073 Bumper  BUMP $0.001531
₿0.00000057
-35.48 $299.74K
₿102.43
$0.002374
₿0.00000058
$0.001531
₿0.00000056
$538.66
₿2.54
$382.94K
₿143.69
$299.74K
₿102.43
Predicción de precios de Bumper(bump)
5077 Let Him Cook  $COOK $0.0002994
4.33 $298K
$0.0003038
$0.0002683
$11.13K
$298K
$298K
Predicción de precios de Let Him Cook($cook)
5079 Titan Trading Token  TES $0.01322
₿0.000013
2.70 $297.9K
₿0
$0.01488
₿0.000012
$0.01279
₿0.000011
$56.52K
₿0.87
$1.32M
₿1.29K
$297.9K
₿0
Predicción de precios de Titan Trading Token(tes)
5081 Cros  CROS $0.001054
-6.73 $297K
$0.001131
$0.001041
$1.22M
$1.06M
$297K
Predicción de precios de Cros(cros)
5087 Nodle Network  NODL $0.0003167
₿0.00000012
-0.50 $295.71K
₿460.54
$0.0003321
₿0.00000013
$0.0003166
₿0.00000012
$57.54K
₿2.13
$662.59K
₿1.11K
$295.71K
₿460.54
Predicción de precios de Nodle Network(nodl)
5092 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02876
₿0.00000027
$0.02742
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
Predicción de precios de CropBytes(cbx)
5096 FireStarter  FLAME $0.004287
₿0.0000014
1.97 $293.11K
₿100.12
$0.004287
₿0.0000015
$0.004174
₿0.0000014
$222.02K
₿4.92
$427.84K
₿146.14
$293.11K
₿100.12
Predicción de precios de FireStarter(flame)
5103 WECOIN  WECO $0.00002951
₿0.0000000065
2.07 $291.52K
₿55.1
$0.00002981
₿0.0000000073
$0.00002621
₿0.0000000064
$2.67K
₿3.03
$293.88K
₿65.65
$291.52K
₿55.1
Predicción de precios de WECOIN(weco)
5104 SnailBrook  SNAIL $0.000003539
₿0.0000000029
-1.11 $291.2K
₿234.42
$0.00000357
₿0.0000000029
$0.000003539
₿0.0000000028
$1.24
₿0.6
$291.2K
₿291.66
$291.2K
₿234.42
Predicción de precios de SnailBrook(snail)
5113 MindCoin  MIND $0.00000388
1.37 $289.73K
$0.00000403
$0.000003819
$278.18
$289.73K
$289.73K
Predicción de precios de MindCoin(mind)
5120 Suiswap  SSWP $0.00002875
₿0.000000018
2.15 $287.56K
₿187
$0.00002998
₿0.000000020
$0.0000275
₿0.000000017
$33.04K
₿10.13
$287.56K
₿187
$287.56K
₿187
Predicción de precios de Suiswap(sswp)
5123 Clipper SAIL  SAIL $0.0004949
₿0.00000025
-8.94 $286.45K
₿87.02
$0.0008316
₿0.00000025
$0.0004686
₿0.00000023
$102.97K
₿1.31
$494.87K
₿255.36
$286.45K
₿87.02
Predicción de precios de Clipper SAIL(sail)
5129 FoFar  FOFAR $0.0002845
-6.64 $284.52K
$0.0003104
$0.0002709
$8.91K
$284.52K
$284.52K
Predicción de precios de FoFar(fofar)
5132 Subsocial  SUB $0.0003358
₿0.000000074
1.63 $284.03K
₿62.68
$0.0003553
₿0.000000080
$0.0003304
₿0.000000072
$143.09
₿1.41
$337.4K
₿74.58
$284.03K
₿62.68
Predicción de precios de Subsocial(sub)
5138 BHNetwork  BHAT $0.001591
₿0.00000018
-10.34 $283.38K
₿39.84
$0.001849
₿0.00000020
$0.001593
₿0.00000018
$3.12K
₿1
$283.38K
₿39.91
$283.38K
₿39.84
Predicción de precios de BHNetwork(bhat)
5139 KAP Games  KAP $0.002228
₿0.0000019
-5.22 $283.35K
₿243.86
$0.002405
₿0.0000020
$0.002163
₿0.0000018
$77.19K
₿3.05
$2.23M
₿1.92K
$283.35K
₿243.86
Predicción de precios de KAP Games(kap)
5141 Ozone Metaverse  $OZONE $0.0002859
₿0.00000012
12.30 $283.17K
₿0
$0.0002962
₿0.00000012
$0.0002515
₿0.00000011
$33.54K
₿9.92
$283.17K
₿36.78
$283.17K
₿0
Predicción de precios de Ozone Metaverse($ozone)
5160 Hourglass  WAIT $0.002855
₿0.0000013
-0.93 $279.11K
₿133.73
$0.00293
₿0.0000014
$0.002852
₿0.0000012
$27.98
₿3.12
$279.11K
₿133.73
$279.11K
₿133.73
Predicción de precios de Hourglass(wait)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006335
₿0.000000060
$0.006102
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Predicción de precios de DAEX(dax)
5165 UpBots  MBXN $0.0005577
₿0.000000028
-11.28 $278.87K
₿12.19
$0.0006568
₿0.000000064
$0.0005527
₿0.000000027
$8.45
₿0
$278.87K
₿14.08
$278.87K
₿12.19
Predicción de precios de UpBots(mbxn)
5170 0chain  ZCN $0.005744
₿0.0000023
-16.62 $278.06K
₿112.72
$0.007049
₿0.0000023
$0.003668
₿0.0000021
$11.3K
₿0.05
$2.3M
₿931.55
$278.06K
₿112.72
Predicción de precios de 0chain(zcn)
5171 Ooki  OOKI $0.00003104
₿0.000000046
-12.59 $277.6K
₿206.67
$0.0000355
₿0.000000048
$0.00003042
₿0.000000046
$123.43K
₿62.01
$468.75K
₿391.33
$277.6K
₿206.67
Predicción de precios de Ooki(ooki)
5173 WickedBet Casino  WIK $0.006121
₿0.0000019
2.64 $276.46K
₿106.4
$0.006161
₿0.0000021
$0.005964
₿0.0000016
$1.16K
₿1.8
$425.68K
₿141.4
$276.46K
₿106.4
Predicción de precios de WickedBet Casino(wik)
5182 Dojo Protocol  DOAI $0.0006074
-4.51 $272.93K
$0.000638
$0.0006066
$105.22K
$607.35K
$272.93K
Predicción de precios de Dojo Protocol(doai)
5196 Standard Protocol  STND $0.002988
₿0.00000058
28.37 $271.24K
₿53.43
$0.003433
₿0.00000059
$0.002325
₿0.00000055
$240.44K
₿5.93
$298.15K
₿58.73
$271.24K
₿53.43
Predicción de precios de Standard Protocol(stnd)
5200 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
Predicción de precios de Tori the Cat(tori)
5213 Juice Finance  JUICE $0.000395
₿0.0000022
2.83 $267.29K
₿0
$0.0004123
₿0.0000025
$0.0003822
₿0.0000022
$26.48K
₿25.86
$395.06K
₿2.39K
$267.29K
₿0
Predicción de precios de Juice Finance(juice)
5214 Curio Gas Token  CGT $0.002675
-16.06 $267.25K
$0.003201
$0.002535
$3.43K
$267.25K
$267.25K
Predicción de precios de Curio Gas Token(cgt)
5221 Taki Games  TAKI $0.0002273
₿0.00000037
0.75 $266.2K
₿440.15
$0.0002276
₿0.00000041
$0.0002256
₿0.00000037
$20.84K
₿3.16
$682.04K
₿1.13K
$266.2K
₿440.15
Predicción de precios de Taki Games(taki)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí