27 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6268	S.C. Corinthians Fan Token SCCP	$0.03392 ₿0.0000051	-6.83	$129.75K ₿43.81	$0.03644 ₿0.0000055	$0.03307 ₿0.0000046	$116.99K ₿0.6	$678.57K ₿103.53	$129.75K ₿43.81
6310	INSC (Ordinals) INSC	$0.006015 ₿0.0000038	44.48	$126.33K ₿81.11	$0.006247 ₿0.0000043	$0.004163 ₿0.0000034	$146.17 ₿2.02	$126.33K ₿81.11	$126.33K ₿81.11
6338	Jason Derulo JASON	$0.0001235	22.57	$123.61K	$0.0001236	$0.00008972	$686.07	$123.61K	$123.61K
6371	이머코인 EMC	$0.0025 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$0.53 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6377	OATH OATH	$0.0006976 ₿0.00000034	0.88	$119.61K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$3.37 ₿0.28	$119.68K ₿56.27	$119.61K ₿50.67
6381	WEWECOIN WEWE	$0.00000119	0	$119.43K	$0	$0	$10.24	$119.43K	$119.43K
6403	Grai GRAI	$1 ₿0.000014	0.05	$117.72K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.12K ₿4.19	$117.72K ₿81.5	$117.72K ₿81.5
6408	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6415	MILKBAG MILKBAG	$0.0001249	1.18	$116.18K	$0.0001261	$0.0001209	$342.27	$116.18K	$116.18K
6431	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006978 ₿0.00000000064	$0.00005422 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6433	Colon COLON	$0.0001168	-11.56	$114.69K	$0.0001323	$0.0001122	$41.92K	$114.69K	$114.69K
6440	Young Boys Fan Token YBO	$0.09969 ₿0.0000065	-3.72	$114.38K ₿12.5	$0.104 ₿0.0000071	$0.09966 ₿0.0000063	$0.21 ₿0	$498.36K ₿32.97	$114.38K ₿12.5
6441	TrainingDietMax TDM	$0.001204	-1.73	$114.33K	$0.001235	$0.001186	$100.15	$114.33K	$114.33K
6457	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6469	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6487	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6509	Flavia Is Online FLAVIA	$0.0001095	3.50	$110.09K	$0.0001121	$0.0001029	$2.07K	$110.09K	$110.09K
6510	Datamall Coin DMC	$0.0002857 ₿0.0000013	-13.05	$109.44K ₿518.16	$0.0003296 ₿0.0000014	$0.0002566 ₿0.0000013	$6.17K ₿3.82	$141.94K ₿672.06	$109.44K ₿518.16
6513	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6525	Dojo Protocol DOAI	$0.0002423	-13.95	$108.95K	$0.0002882	$0.0002373	$70.92K	$242.44K	$108.95K
6527	Giddy GIDDY	$0.0001085 ₿0.000000083	-4.50	$108.54K ₿83.16	$0.0001141 ₿0.000000083	$0.0001081 ₿0.000000081	$574.69 ₿0.19	$108.54K ₿83.16	$108.54K ₿83.16
6539	BABYTRUMP BABYTRUMP	$0.002703 ₿0.00000058	1.57	$107.29K ₿23.19	$0.002706 ₿0.00000065	$0.002582 ₿0.00000057	$298.94 ₿0.34	$107.29K ₿23.19	$107.29K ₿23.19
6552	earl EARL	$0.0001067	-1.65	$107.26K	$0.0001093	$0.0001045	$326.44	$107.26K	$107.26K
6554	Etherland ELAND	$0.002605 ₿0.0000017	0.03	$106.56K ₿72.2	$0.002622 ₿0.0000022	$0.002576 ₿0.0000016	$3.43 ₿4.47	$106.92K ₿73.32	$106.56K ₿72.2
6563	YAWN YAWN	$0.00001324	0.63	$105.88K	$0.00001502	$0.00001287	$45.76K	$105.88K	$105.88K
6580	MMFinance (Cronos) MMF	$0.0001065 ₿0.000000090	0.62	$104.22K ₿77.34	$0.000107 ₿0.000000094	$0.0001051 ₿0.000000089	$355.97 ₿1.47	$106.53K ₿44.75	$104.22K ₿77.34
6583	Solve.Care SOLVE	$0.0001225 ₿0.00000037	-19.26	$104.2K ₿271.81	$0.000343 ₿0.00000037	$0.0001156 ₿0.00000035	$6.11K ₿20.05	$122.58K ₿370.31	$104.2K ₿271.81
6586	Urus Token URUS	$0.2147 ₿0.000078	-3.27	$104.04K ₿37.19	$0.222 ₿0.000079	$0.2077 ₿0.000077	$457.23 ₿0.25	$214.67K ₿78.41	$104.04K ₿37.19
6597	Lemonrocks LEMON	$0.0001029	1.73	$102.98K	$0.0001032	$0.0001005	$40.22	$102.98K	$102.98K
6598	INU INU	$0.0001029	-6.68	$102.92K	$0.0001109	$0.0001007	$1.35K	$102.92K	$102.92K
6604	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6629	Zenlink Network ZLK	$0.001859 ₿0.00000033	2.21	$101.26K ₿18.01	$0.001859 ₿0.00000040	$0.001806 ₿0.00000032	$3.29 ₿0.54	$132.79K ₿23.62	$101.26K ₿18.01
6641	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6648	Clube Atlético Mineiro Fan Token GALO	$0.03023 ₿0.0000045	-1.56	$99.7K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$772.24 ₿0.22	$302.34K ₿45.15	$99.7K ₿17.11
6655	WAP WAP	$0.00009904	-10.93	$99.01K	$0.0001118	$0.00009885	$2.49K	$99.01K	$99.01K
6660	Petunia PETUNIA	$0.0000989	-5.34	$98.73K	$0.0001045	$0.0000977	$42.4K	$98.73K	$98.73K
6663	Picasso PICA	$0.00001071 ₿0.00000016	-9.77	$98.6K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$2.68K ₿12.47	$106.84K ₿1.69K	$98.6K ₿788.57
6674	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6732	KAP Games KAP	$0.0007414 ₿0.0000019	-13.22	$94.29K ₿243.86	$0.0008544 ₿0.0000020	$0.0007085 ₿0.0000018	$54.9K ₿3.05	$741.69K ₿1.92K	$94.29K ₿243.86
6738	Media Network MEDIA	$0.3749 ₿0.00031	4.76	$93.74K ₿77.71	$0.375 ₿0.00031	$0.3579 ₿0.00030	$524.11 ₿4.05	$325.98K ₿270.22	$93.74K ₿77.71
6767	Nemo Sum NEMO	$0.00009812	-9.98	$91.36K	$0.000111	$0.00009836	$7.75K	$96.28K	$91.36K
6792	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9955 ₿0.0000092	$0.9513 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6817	Leeds United Fan Token LUFC	$0.02955 ₿0.0000083	1.24	$89.14K ₿35.02	$0.02962 ₿0.0000083	$0.02864 ₿0.0000071	$56.86K ₿0.43	$295.58K ₿83.62	$89.14K ₿35.02
6823	Love Monster LOVE	$0.00001957	-10.77	$87.48K	$0.00002195	$0.0000151	$78.2K	$87.48K	$87.48K
6832	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	-0.40	$87.89K ₿0	$0.00000009357 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.89K ₿26.85	$87.89K ₿0
6840	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007906 ₿0.0000000073	$0.0006906 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6851	ROCK ROCK	$0.00008791	1.52	$87.92K	$0.00008901	$0.00008639	$45.74K	$87.92K	$87.92K
6870	Source SOURCE	$0.0001546 ₿0.00000065	1.79	$85.4K ₿273.02	$0.0001551 ₿0.00000071	$0.0001501 ₿0.00000059	$47.08 ₿0.44	$88.04K ₿282.32	$85.4K ₿273.02
6882	FOAM FOAM	$0.0002391 ₿0.00000061	-58.33	$84.97K ₿219.53	$0.0005738 ₿0.00000063	$0.000231 ₿0.00000061	$4.58K ₿0.01	$239.1K ₿617.77	$84.97K ₿219.53
6905	OccamFi OCC	$0.003274 ₿0.0000032	-1.41	$83.09K ₿82.56	$0.003322 ₿0.0000037	$0.0021 ₿0.0000032	$17.88 ₿1.5	$325.82K ₿323.76	$83.09K ₿82.56
6957	Puffy PUFFY	$0.000001779	0.04	$78.91K	$0.00000179	$0.00000174	$118.98	$78.91K	$78.91K
6971	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3775 ₿0.0000034	$0.3581 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6972	Dyad DYAD	$1	0	$77.99K	$0	$0	$17.31	$77.99K	$77.99K
6992	Fuku-Kun FUKU	$0.0000002027	-14.26	$76.96K	$0.0000002374	$0.0000001978	$43.6K	$76.96K	$76.96K
7015	Good Games Guild GGG	$0.001899 ₿0.0000015	0.33	$75.94K ₿61.81	$0.001902 ₿0.0000015	$0.001848 ₿0.0000015	$80.3K ₿4.93	$189.85K ₿154.53	$75.94K ₿61.81
7047	PUNK SPUNK	$0.0007785	-0.29	$74.37K	$0.0007813	$0.0007676	$6.33	$74.37K	$74.37K
7096	The Professor LAB	$0.00007179	-0.46	$72.17K	$0.0000726	$0.0000698	$83.45	$72.17K	$72.17K
7128	Fame MMA FAME	$0.00001087 ₿0.0000000086	1.12	$70.77K ₿0	$0.00001091 ₿0.0000000089	$0.00001065 ₿0.0000000085	$3.55 ₿2.75	$70.77K ₿85.4	$70.77K ₿0
7159	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7167	Ooki OOKI	$0.00000772 ₿0.000000046	-17.11	$69.08K ₿206.67	$0.00000954 ₿0.000000048	$0.000007639 ₿0.000000046	$257.76K ₿62.01	$234.23K ₿391.33	$69.08K ₿206.67
7173	neversol NEVER	$0.0000008728 ₿0.0000000027	-5.66	$68.66K ₿214.75	$0.0000009428 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$66.17K ₿41.04	$86.48K ₿270.5	$68.66K ₿214.75
7193	Elumia ELU	$0.0001281 ₿0.00000016	-7.89	$68.07K ₿89.44	$0.0001392 ₿0.00000016	$0.0001221 ₿0.00000015	$52.71K ₿128.27	$128.15K ₿168.39	$68.07K ₿89.44
7217	REV3AL REV3L	$0.0001592 ₿0.00000028	-36.52	$66.54K ₿118.08	$0.000252 ₿0.00000030	$0.0001357 ₿0.00000027	$4.36K ₿2.29	$159.38K ₿283.23	$66.54K ₿118.08
7265	MetaTrace TRC	$0.0001808 ₿0.00000049	0.42	$64.3K ₿91.06	$0.0001928 ₿0.00000050	$0.00018 ₿0.00000048	$1.69K ₿3.36	$903.9K ₿2.5K	$64.3K ₿91.06
7277	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02781 ₿0.00000025	$0.02558 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7307	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02857 ₿0.00000026	$0.02251 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7317	Lonk LONK	$0.0000001869 ₿0.00000000014	1.83	$62.16K ₿49.21	$0.0000001894 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$35.4 ₿0.58	$70.37K ₿55.71	$62.16K ₿49.21
7321	A3S AA	$0.0002501 ₿0.0000097	8.65	$61.98K ₿0	$0.0003559 ₿0.000011	$0.000146 ₿0.0000092	$2.9M ₿5.12	$75.01K ₿1.94K	$61.98K ₿0
7324	BABA BABA	$0.00006148 ₿0.000000047	-0.46	$61.79K ₿0	$0.0000621 ₿0.000000047	$0.00005996 ₿0.000000044	$24.69 ₿0.62	$61.79K ₿47.13	$61.79K ₿0
7327	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7360	Suiswap SSWP	$0.000006 ₿0.000000018	17.49	$60.53K ₿187	$0.000006049 ₿0.000000020	$0.000004979 ₿0.000000017	$26.96 ₿10.13	$60.53K ₿187	$60.53K ₿187
7387	theydontloveyoulikeiloveyou WAIT	$0.00005873	0.10	$58.7K	$0.00005944	$0.00005534	$1.25K	$58.7K	$58.7K
7396	StakeLayer STAKELAYER	$0.00005886	-0.46	$58.04K	$0.00005913	$0.00005885	$13.17	$245.45K	$58.04K
7410	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004688 ₿0.0000000043	$0.0004488 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7421	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	0.63	$57.19K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$1.05K ₿55.01	$658.99K ₿2.05K	$57.19K ₿177.77
7476	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.43 ₿0.000068	$7.28 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7489	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04552 ₿0.00000042	$0.03907 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7555	Tron Cat TCAT	$0.00005152	0.04	$51.52K	$0.00005157	$0.00005132	$2.14	$51.52K	$51.52K
7566	Andy ANDY	$0.00000512	0.70	$51.19K	$0.00000553	$0.000005	$22.67K	$51.19K	$51.19K
7595	BitciX BTX	$0.00207	0.49	$49.92K	$0.00234	$0.00166	$11.41K	$1.61M	$49.92K
7628	King of Legends KOL	$0.000163 ₿0.00000083	0.01	$47.58K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$62.58K ₿43.61	$56.71K ₿561.89	$47.58K ₿221.02
7654	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02918 ₿0.00000027	$0.02685 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7681	Arix ARIX	$0.004734 ₿0.0000036	0.01*	$46.95K ₿36.02	$0.004748 ₿0.0000040	$0.004731 ₿0.0000023	$2.34M ₿0.78	$485.29K ₿372.28	$46.95K ₿36.02
7700	Mongy MONGY	$0.00004654	1.82	$46.54K	$0.00004678	$0.00004479	$149.48	$46.54K	$46.54K
7751	Justice for Pnut and Fred JUSTICE	$0.00004555	-0.62	$44.88K	$0.00004602	$0.00004435	$21.66	$44.88K	$44.88K
7793	IDLE IDLE	$0.005022 ₿0.0000043	-1.17	$43.25K ₿36.52	$0.00509 ₿0.0000044	$0.004998 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7811	Chefdotfun CHEF	$0.0005246	-0.17	$42.7K	$0.0005255	$0.0005246	$249.22	$42.7K	$42.7K
7822	Rebel Bots RBLS	$0.0001486 ₿0.00000064	0.16	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001484 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7834	Ferrum Network FRM	$0.0001433 ₿0.0000012	-45.40	$41.11K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$58.81K ₿9.19	$85.53K ₿750.24	$41.11K ₿332.64
7840	LIT LIT	$0.0000008175 ₿0.00000000061	1.29	$41.76K ₿31.36	$0.0000008188 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$221.08 ₿0.01	$81.72K ₿61.37	$41.76K ₿31.36
7863	MetalCore MCG	$0.0001038	-33.25	$39.81K	$0.0001625	$0.00009045	$74.47K	$39.81K	$39.81K
7876	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3182 ₿0.0000029	$0.3095 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7892	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.69	$40.46K ₿21.98	$0.00000344 ₿0.0000000019	$0.000003409 ₿0.0000000018	$61.06K ₿0.46	$68.14K	$40.46K ₿21.98
7896	Kine Protocol KINE	$0.002 ₿0.0000030	57.18	$40.44K ₿62.14	$0.002 ₿0.0000031	$0.00107 ₿0.0000029	$6.52 ₿2.04	$200.06K ₿307.46	$40.44K ₿62.14
7910	Wasder WAS	$0.00006601 ₿0.00000026	1.55	$39.42K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$52.1K ₿15.35	$66.02K ₿261.58	$39.42K ₿156.18
7915	Cyberpunk City CYBER	$0.001061 ₿0.0000022	3.39	$39.79K ₿75.37	$0.001061 ₿0.0000023	$0.00101 ₿0.0000022	$78.64 ₿0.23	$99.73K ₿209.8	$39.79K ₿75.37
7917	APES APES	$0.00003991	0.42	$39.73K	$0.00004033	$0.00003865	$43.23	$39.73K	$39.73K
7941	PolkaBridge PBR	$0.0005387 ₿0.00000098	-0.93	$38.89K ₿71.06	$0.0005442 ₿0.0000011	$0.0005278 ₿0.00000095	$5.17 ₿19.14	$40.37K ₿73.98	$38.89K ₿71.06
8000	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}