Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$72.55B
Volume total
BTC 61.95%     ETH 7.09%
Dominância

Página de Resultados 29 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5786 Dechat  DECHAT $0.03793
₿0.000027
16.17 $140.75K
₿100.41
$0.0386
₿0.000028
$0.03232
₿0.000026
$83.08K
₿158.8
$950.49K
₿678.05
$140.75K
₿100.41
Previsão de Preço do Dechat(dechat)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.02
₿0.00000021
$0.01907
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
Previsão de Preço do CaliCoin(cali)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Previsão de Preço do Risitas(risita)
5793 COMDEX  CMDX $0.0007386
₿0.00000049
0.28 $139.55K
₿81.67
$0.0007481
₿0.00000049
$0.0007283
₿0.00000048
$69.53
₿0.28
$143.87K
₿92.53
$139.55K
₿81.67
Previsão de Preço do COMDEX(cmdx)
5799 GemLink  GLINK $0.001356
₿0.00000021
-0.31 $138.97K
₿18.23
$0.001369
₿0.00000023
$0.001336
₿0.00000021
$46.77
₿0
$217.1K
₿34.09
$138.97K
₿18.23
Previsão de Preço do GemLink(glink)
5808 Natus Vincere Fan Token  NAVI $0.07903
₿0.0000063
-4.97 $138.02K
₿13.86
$0.08323
₿0.0000068
$0.07857
₿0.0000063
$12.34
₿0
$395.16K
₿31.79
$138.02K
₿13.86
Previsão de Preço do Natus Vincere Fan Token(navi)
5812 TitanSwap  TITAN $0.0001825
₿0.000000050
-0.02 $137.5K
₿37.69
$0.0002435
₿0.000000050
$0.0001818
₿0.000000049
$2.56K
₿1
$182.57K
₿50.04
$137.5K
₿37.69
Previsão de Preço do TitanSwap(titan)
5815 SpartaDEX  SPARTA $0.003457
₿0.0000090
0.44 $137.34K
₿291.07
$0.00348
₿0.0000092
$0.00343
₿0.0000088
$450.89
₿1.43
$137.34K
₿898.16
$137.34K
₿291.07
Previsão de Preço do SpartaDEX(sparta)
5817 DT Inu  DTI $0.0001372
-0.64 $137.26K
$0.0001384
$0.0001372
$19.42K
$137.26K
$137.26K
Previsão de Preço do DT Inu(dti)
5819 MAGA VP  MVP $0.003073
-3.97 $137.04K
$0.003315
$0.003059
$149.09
$145.98K
$137.04K
Previsão de Preço do MAGA VP(mvp)
5820 Arken Finance  $ARKEN $0.0001505
₿0.000000016
-0.94 $136.96K
₿12.51
$0.0001709
₿0.000000016
$0.0001276
₿0.000000016
$151.81
₿0.05
$1.51M
₿164.77
$136.96K
₿12.51
Previsão de Preço do Arken Finance($arken)
5823 Cosmic Universe Magick  MAGICK $0.002137
₿0.00000016
-0.02 $136.79K
₿10.84
$0.00214
₿0.00000017
$0.002098
₿0.00000016
$460.85
₿0.05
$204.41K
₿11.03
$136.79K
₿10.84
Previsão de Preço do Cosmic Universe Magick(magick)
5826 Giddy  GIDDY $0.0001366
₿0.000000083
-2.88 $136.63K
₿83.16
$0.0001407
₿0.000000083
$0.000136
₿0.000000081
$390.57
₿0.19
$136.63K
₿83.16
$136.63K
₿83.16
Previsão de Preço do Giddy(giddy)
5828 MollarsToken  MOLLARS $0.0196
-1.34 $136.51K
$0.02269
$0.01909
$31.27K
$161.99K
$136.51K
Previsão de Preço do MollarsToken(mollars)
5831 Tidal Finance  TIDAL $0.00001728
₿0.0000000043
4.25 $136.3K
₿26.31
$0.00001741
₿0.0000000043
$0.00001612
₿0.0000000041
$17.68K
₿1.72
$342.62K
₿84.89
$136.3K
₿26.31
Previsão de Preço do Tidal Finance(tidal)
5836 Hempcoin  THC $0.0005081
₿0.000000033
0 $135.97K
₿8.89
$0.0005081
₿0.000000033
$0.0005081
₿0.000000033
$4.01
₿0
$141.13K
₿9.22
$135.97K
₿8.89
Previsão de Preço do Hempcoin(thc)
5840 DOGWIFHOOD  WIF $0.0001358
₿0.00000010
-1.34 $135.71K
₿109.22
$0.0001377
₿0.00000011
$0.0001356
₿0.00000010
$20.23
₿10.76
$135.71K
₿109.22
$135.71K
₿109.22
Previsão de Preço do DOGWIFHOOD(wif)
5841 Ideaology  IDEA $0.0002725
₿0.000000050
-5.02 $136.3K
₿28.64
$0.0002915
₿0.000000051
$0.0002627
₿0.000000044
$59.35K
₿9.74
$136.3K
₿24.96
$136.3K
₿28.64
Previsão de Preço do Ideaology(idea)
5842 1ART  1ART $0.0004307
₿0.00000013
-0.30 $135.62K
₿30.77
$0.0004335
₿0.00000014
$0.0004267
₿0.00000013
$339.91
₿0.43
$201.07K
$135.62K
₿30.77
Previsão de Preço do 1ART(1art)
5849 Illumicati  MILK $0.000000002528
₿0.00000000000022
5.45 $134.7K
₿12.03
$0.000000002532
₿0.00000000000022
$0.000000002367
₿0.00000000000022
$824.65
₿0.02
$176.48K
₿15.76
$134.7K
₿12.03
Previsão de Preço do Illumicati(milk)
5859 Sao Paulo FC Fan Token  SPFC $0.0433
₿0.0000075
-2.76 $134K
₿16.41
$0.04516
₿0.0000076
$0.04291
₿0.0000073
$80.46K
₿0.6
$866.07K
₿150.09
$134K
₿16.41
Previsão de Preço do Sao Paulo FC Fan Token(spfc)
5865 DAD  DAD $0.0001825
₿0.00000015
-0.04 $133.58K
₿100.22
$0.0002436
₿0.00000015
$0.0001215
₿0.00000014
$6.27K
₿4.46
$182.57K
₿150.14
$133.58K
₿100.22
Previsão de Preço do DAD(dad)
5866 NAOS Finance  NAOS $0.001586
₿0.00000053
1.12 $133.63K
₿45.16
$0.00159
₿0.00000055
$0.001566
₿0.00000052
$16.36K
₿0.69
$347.74K
₿117.58
$133.63K
₿45.16
Previsão de Preço do NAOS Finance(naos)
5871 Tulip Token  TULIP $0.08511
₿0.000017
4.43 $132.98K
₿27.1
$0.08556
₿0.000017
$0.07979
₿0.000016
$1.08K
₿0.33
$851.59K
₿173.55
$132.98K
₿27.1
Previsão de Preço do Tulip Token(tulip)
5876 Marv  MARV $0.000000000314
22.46 $132.13K
$0.000000000315
$0.000000000254
$8.66K
$132.13K
$132.13K
Previsão de Preço do Marv(marv)
5886 Marine Moguls  MOGUL $72.21
-0.01* $131.43K
$76.17
$69.22
$1.77K
$720.87K
$131.43K
Previsão de Preço do Marine Moguls(mogul)
5889 ALL.ART  AART $0.00003822
₿0.000000021
-4.12 $131.08K
₿42.76
$0.00004075
₿0.000000021
$0.00003771
₿0.000000020
$17.39K
₿1.41
$191.16K
₿104.78
$131.08K
₿42.76
Previsão de Preço do ALL.ART(aart)
5894 Param  PARAM $0.0005045
3.13 $130.68K
$0.0005541
$0.0004689
$25.69K
$1.01M
$130.68K
Previsão de Preço do Param(param)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsão de Preço do Nation3(nation)
5903 Source  SOURCE $0.0002413
₿0.00000065
4.33 $129.95K
₿273.02
$0.0002427
₿0.00000071
$0.0002313
₿0.00000059
$119.42
₿0.44
$133.99K
₿282.32
$129.95K
₿273.02
Previsão de Preço do Source(source)
5904 CrossWallet  CWT $0.001039
₿0.00000011
-0.61 $129.92K
₿14.48
$0.00105
₿0.00000011
$0.001028
₿0.00000011
$744.12
₿0.25
$129.92K
₿14.48
$129.92K
₿14.48
Previsão de Preço do CrossWallet(cwt)
5910 Inu.  INU $0.000000000258
₿0.000000000000017
-2.74 $128.91K
₿0
$0.000000000266
₿0.000000000000021
$0.000000000255
₿0.000000000000017
$114.68
₿0.5
$128.91K
₿17.48
$128.91K
₿0
Previsão de Preço do Inu.(inu)
5911 Charged Particles  IONX $0.001616
₿0.00000028
-1.37 $129.13K
₿23.11
$0.001639
₿0.00000029
$0.001602
₿0.00000026
$16.79K
₿10.39
$161.66K
₿28.94
$129.13K
₿23.11
Previsão de Preço do Charged Particles(ionx)
5918 XIDR  XIDR $0.00006086
₿0.00000000092
-2.14 $128.66K
₿7.01
$0.00006219
₿0.00000000093
$0.00006085
₿0.00000000089
$3.91
₿0.74
$4.2M
₿64.01
$128.66K
₿7.01
Previsão de Preço do XIDR(xidr)
5923 Zapicorn  ZAPI $0.000138
₿0.000000029
-6.56 $128.12K
₿0
$0.003056
₿0.000000032
$0.002798
₿0.000000029
$1.48K
₿0.18
$128.12K
₿29.42
$128.12K
₿0
Previsão de Preço do Zapicorn(zapi)
5933 Axe Cap  AXE $0.1273
₿0.000019
-9.65 $127.31K
₿19.03
$2.01
₿0.000021
$1.81
₿0.000019
$52.47
₿3.75
$127.31K
₿19.03
$127.31K
₿19.03
Previsão de Preço do Axe Cap(axe)
5934 Granary  GRAIN $0.0005292
₿0.00000020
-5.50 $127.24K
₿48.57
$0.02172
₿0.00000022
$0.01641
₿0.00000017
$492.09
₿0.07
$127.24K
₿48.57
$127.24K
₿48.57
Previsão de Preço do Granary(grain)
5936 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1388
₿0.0000014
$0.1369
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
Previsão de Preço do ARTX(artx)
5937 Baby Pepe  BABYPEPE $0.0000003285
₿0.000000000042
0.05 $126.94K
₿0
$0.0000003298
₿0.000000000046
$0.0000003244
₿0.000000000041
$125.69
₿0.13
$126.94K
₿17.67
$126.94K
₿0
Previsão de Preço do Baby Pepe(babypepe)
5942 Media Network  MEDIA $0.5057
₿0.00031
1.05 $126.45K
₿77.71
$0.5058
₿0.00031
$0.5002
₿0.00030
$165.05
₿4.05
$439.71K
₿270.22
$126.45K
₿77.71
Previsão de Preço do Media Network(media)
5947 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsão de Preço do Holyheld(move)
5959 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0.88 $125.24K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$21.7
₿0.02
$132.8K
₿76.51
$125.24K
₿75.31
Previsão de Preço do Shiryo(shiryo-inu)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001925
₿0.000000020
$0.001834
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
Previsão de Preço do TTC PROTOCOL(maro)
5964 WolfWifBallz  BALLZ $0.0001248
₿0.00000019
1.02 $125.2K
₿193.7
$0.0001252
₿0.00000022
$0.0001221
₿0.00000016
$295.56
₿16.72
$125.2K
₿193.7
$125.2K
₿193.7
Previsão de Preço do WolfWifBallz(ballz)
5976 Verox  VRX $5.48
₿0.00069
1.38 $123.98K
₿15.66
$5.64
₿0.00077
$5.4
₿0.00066
$19.04K
₿0.62
$260.13K
₿32.85
$123.98K
₿15.66
Previsão de Preço do Verox(vrx)
5979 BlockChainPeople  BCP $0.005601
-1.40 $117.64K
$0.005999
$0.005525
$8.16K
$117.64K
$117.64K
Previsão de Preço do BlockChainPeople(bcp)
5980 Boshi  BOSHI $0.0001251
-9.90 $123.19K
$0.0001396
$0.0001229
$762.73
$123.19K
$123.19K
Previsão de Preço do Boshi(boshi)
5992 Planet Finance  AQUA $1.36
₿0.00020
0.04 $121.96K
₿18.59
$1.37
₿0.00020
$1.35
₿0.00020
$9.19
₿0.01
$131.56K
₿19.9
$121.96K
₿18.59
Previsão de Preço do Planet Finance(aqua)
5993 Gaga (Pepe)  GAGA $0.00000000029
₿0.000000000000093
-2.24 $121.83K
₿0
$0.000000000297
₿0.00000000000013
$0.00000000029
₿0.000000000000080
$83.89
₿6.54
$121.83K
₿39.29
$121.83K
₿0
Previsão de Preço do Gaga (Pepe)(gaga)
5995 VirtuSwap  VRSW $0.0001957
₿0.00000014
-1.40 $121.29K
₿59.82
$0.0001996
₿0.00000014
$0.0001926
₿0.00000013
$1.32K
₿0.15
$195.78K
₿144.9
$121.29K
₿59.82
Previsão de Preço do VirtuSwap(vrsw)
5997 Conceal  CCX $0.005872
₿0.00000051
-2.24 $121.13K
₿11.11
$0.006467
₿0.00000053
$0.005787
₿0.00000042
$123.55
₿0.02
$1.17M
₿102.3
$121.13K
₿11.11
Previsão de Preço do Conceal(ccx)
5999 OccamFi  OCC $0.004771
₿0.0000032
-17.59 $121.06K
₿82.56
$0.006898
₿0.0000037
$0.003984
₿0.0000032
$2.42K
₿1.5
$474.73K
₿323.76
$121.06K
₿82.56
Previsão de Preço do OccamFi(occ)
6003 PlanetWatch  PLANETS $0.00002674
₿0.000000024
-3.10 $120.33K
₿62.79
$0.00002775
₿0.000000024
$0.00002674
₿0.000000023
$4.02
₿0.83
$120.34K
₿12.97
$120.33K
₿62.79
Previsão de Preço do PlanetWatch(planets)
6005 Aperture Finance  APTR $0.001322
1.28 $120.18K
$0.001324
$0.001283
$56.3K
$1.32M
$120.18K
Previsão de Preço do Aperture Finance(aptr)
6011 LitLab Games  LITT $0.0001449
₿0.00000034
0.15 $119.81K
₿182.23
$0.0001453
₿0.00000034
$0.000144
₿0.00000033
$234.78
₿2.93
$391.35K
₿1.03K
$119.81K
₿182.23
Previsão de Preço do LitLab Games(litt)
6012 FaraLand  FARA $0.00281
₿0.00000040
-0.73 $119.74K
₿17.09
$0.002834
₿0.00000041
$0.002806
₿0.00000039
$62.55
₿0.63
$199.56K
₿28.9
$119.74K
₿17.09
Previsão de Preço do FaraLand(fara)
6013 Bitlocus  BTL $0.0002416
₿0.000000019
0.12 $119.71K
₿9.52
$0.0002463
₿0.000000024
$0.0002217
₿0.000000018
$16.83K
₿0.68
$120.84K
₿9.77
$119.71K
₿9.52
Previsão de Preço do Bitlocus(btl)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6307
₿0.0000066
$0.6097
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Previsão de Preço do Kineko(knk)
6014 Generaitiv  GAI $0.01591
₿0.0000039
-1.39 $119.7K
₿30.06
$0.3871
₿0.0000040
$0.3786
₿0.0000039
$29.16
₿0.01
$159.16K
₿39.97
$119.7K
₿30.06
Previsão de Preço do Generaitiv(gai)
6017 Florence Finance Medici  FFM $0.0005787
₿0.0000011
-2.57 $119.65K
₿97.45
$0.0005985
₿0.0000014
$0.0005673
₿0.0000011
$24.43
₿4.88
$578.66K
₿1.17K
$119.65K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
6019 Cramer Coin  $CRAMER $0.0001412
₿0.0000000095
-29.48 $119.57K
₿8.11
$0.001295
₿0.000000013
$0.0008999
₿0.0000000094
$108.89
₿0.32
$141.24K
₿9.58
$119.57K
₿8.11
Previsão de Preço do Cramer Coin($cramer)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.46
₿0.000025
$2.26
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsão de Preço do Prime Numbers Labs(prnt)
6020 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001208
₿0.000000028
-2.97 $119.55K
₿28.21
$0.0001249
₿0.000000032
$0.0001205
₿0.000000028
$6.43
₿0.13
$119.55K
₿28.21
$119.55K
₿28.21
Previsão de Preço do HarryPotterTrumpHomerSimpson777Inu(ethereum)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.039
₿0.00000041
$0.03789
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsão de Preço do THX Network(thx)
6032 All Your Base  AYB $0.00000005941
₿0.000000000047
-2.23 $118.32K
₿0
$0.0000000613
₿0.000000000050
$0.00000005837
₿0.000000000045
$5.86
₿2.26
$118.32K
₿94.58
$118.32K
₿0
Previsão de Preço do All Your Base(ayb)
6035 bloXmove (ERC20)  BLXM $0.006988
₿0.0000030
7.00 $118K
₿51.35
$0.2939
₿0.0000030
$0.2597
₿0.0000027
$73.32
₿5.51
$349.45K
₿152.06
$118K
₿51.35
Previsão de Preço do bloXmove (ERC20)(blxm)
6041 Cybria  CYBA $0.000144
₿0.000000025
-3.81 $117.06K
₿19.97
$0.0001498
₿0.000000025
$0.0001418
₿0.000000023
$246.57
₿0.83
$143.98K
₿25.31
$117.06K
₿19.97
Previsão de Preço do Cybria(cyba)
6046 Collab.Land  COLLAB $0.0004677
₿0.00000010
9.41 $116.95K
₿26.19
$0.0004739
₿0.00000011
$0.0002942
₿0.00000010
$473.17
₿0.15
$467.78K
₿104.77
$116.95K
₿26.19
Previsão de Preço do Collab.Land(collab)
6052 SatoshiSync  SSNC $0.0009685
₿0.0000019
152.69 $116.67K
₿0
$0.001383
₿0.0000023
$0.0003795
₿0.0000018
$94.91K
₿19.28
$969.9K
₿1.97K
$116.67K
₿0
Previsão de Preço do SatoshiSync(ssnc)
6053 BISO  BISO $0.0005551
₿0.000000083
-2.16 $116.7K
₿17.58
$0.000583
₿0.000000089
$0.0005443
₿0.000000061
$16.45K
₿6.23
$116.7K
₿17.58
$116.7K
₿17.58
Previsão de Preço do BISO(biso)
6055 ICE Poker  ICE $0.0005158
₿0.000000030
-0.48 $116.41K
₿6.91
$0.0005183
₿0.000000030
$0.0005158
₿0.000000029
$3.94
₿0.01
$116.92K
₿7.03
$116.41K
₿6.91
Previsão de Preço do ICE Poker(ice)
6060 The Professor  LAB $0.0001161
-2.27 $116.16K
$0.0001198
$0.0001151
$348.49
$116.16K
$116.16K
Previsão de Preço do The Professor(lab)
6072 Paint  PAINT $0.000009919
₿0.00000000056
-6.48 $114.76K
₿6.57
$0.00001065
₿0.00000000061
$0.000009749
₿0.00000000050
$85.65
₿0.43
$218.31K
₿12.51
$114.76K
₿6.57
Previsão de Preço do Paint(paint)
6073 ArthSwap  ARSW $0.0001158
₿0.000000025
0.60 $114.72K
₿24.52
$0.0001232
₿0.000000025
$0.000115
₿0.000000024
$17.08K
₿0.15
$114.72K
₿25.7
$114.72K
₿24.52
Previsão de Preço do ArthSwap(arsw)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05221
₿0.00000054
$0.04818
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsão de Preço do Web3Games.com Token(wgt)
6081 Sync Network  SYNC $0.0007025
₿0.00000010
-1.59 $113.7K
₿15.72
$0.0007166
₿0.00000011
$0.0006057
₿0.000000097
$23.25K
₿0.65
$157.03K
₿19.31
$113.7K
₿15.72
Previsão de Preço do Sync Network(sync)
6082 Cat Token  CAT $0.01747
₿0.0000018
-13.72 $113.78K
₿12.13
$0.02025
₿0.0000021
$0.01716
₿0.0000018
$18.98K
₿0.65
$261.46K
₿27.87
$113.78K
₿12.13
Previsão de Preço do Cat Token(cat)
6094 Stronger  STRNGR $0.2049
₿0.000018
-1.58 $112.99K
₿10.04
$0.2095
₿0.000019
$0.202
₿0.000018
$9.26
₿0.14
$2.05M
₿182.06
$112.99K
₿10.04
Previsão de Preço do Stronger(strngr)
6103 Smart Valor  VALOR $0.001823
₿0.0000033
-8.68 $112.53K
₿171.34
$0.002009
₿0.0000034
$0.001812
₿0.0000033
$59.67K
₿6.73
$136.74K
₿252.54
$112.53K
₿171.34
Previsão de Preço do Smart Valor(valor)
6104 Oracle AI  ORACLE $0.0001303
₿0.000000086
13.28 $112.61K
₿85.48
$0.0001305
₿0.00000010
$0.0001137
₿0.000000080
$2.04K
₿6.05
$130.35K
₿87.99
$112.61K
₿85.48
Previsão de Preço do Oracle AI(oracle)
6105 Blastar  BLAST $0.0000001255
₿0.000000000024
4.33 $112.24K
₿22.35
$0.000000126
₿0.000000000030
$0.0000001202
₿0.000000000022
$31.84
₿0.74
$124.72K
₿24.83
$112.24K
₿22.35
Previsão de Preço do Blastar(blast)
6123 Kryptomon  KMON $0.0001166
₿0.00000022
-9.54 $110.11K
₿175.96
$0.0001335
₿0.00000023
$0.0001162
₿0.00000022
$18.04K
₿3.66
$116.59K
₿229.15
$110.11K
₿175.96
Previsão de Preço do Kryptomon(kmon)
6125 Spartan Protocol Token  SPARTA $0.001473
₿0.00000013
10.95 $110.14K
₿14.03
$0.001472
₿0.00000013
$0.001115
₿0.00000013
$1.34K
₿0.45
$145.84K
₿13.73
$110.14K
₿14.03
Previsão de Preço do Spartan Protocol Token(sparta)
6132 Hawksight  HAWK $0.00007399
₿0.000000030
4.26 $109.6K
₿30.04
$0.00008296
₿0.000000032
$0.00005899
₿0.000000027
$124.8K
₿1.11
$369.98K
₿140.22
$109.6K
₿30.04
Previsão de Preço do Hawksight(hawk)
6140 YES  YES $1.41
₿0.000094
-2.75 $108.84K
₿8.06
$1.45
₿0.00010
$1.41
₿0.000094
$7.52
₿0.14
$138.1K
₿9.27
$108.84K
₿8.06
Previsão de Preço do YES(yes)
6142 Aurigami  PLY $0.00002636
₿0.0000000080
-0.83 $108.62K
₿31.18
$0.00002676
₿0.0000000086
$0.00002572
₿0.0000000077
$16.17
₿0.19
$263.53K
₿80.6
$108.62K
₿31.18
Previsão de Preço do Aurigami(ply)
6147 Lambda  LAMB $0.00005814
₿0.00000011
-9.15 $108.56K
₿220.15
$0.00006598
₿0.00000012
$0.00005502
₿0.00000011
$26.65K
₿20.17
$349.99K
₿709.75
$108.56K
₿220.15
Previsão de Preço do Lambda(lamb)
6151 Ethos Reserve Note  ERN $0.9452
₿0.000014
-0.88 $107.96K
₿31.04
$0.9579
₿0.000014
$0.9348
₿0.000013
$1.07K
₿1.46
$107.96K
₿31.05
$107.96K
₿31.04
Previsão de Preço do Ethos Reserve Note(ern)
6158 Metafluence  METO $0.00005936
₿0.000000014
-1.37 $106.87K
₿0
$0.00006022
₿0.000000014
$0.00005913
₿0.000000013
$62.06K
₿2.47
$284.97K
₿67.25
$106.87K
₿0
Previsão de Preço do Metafluence(meto)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4005
₿0.0000042
$0.3586
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsão de Preço do Cadence Protocol(cad)
6167 Inscribe  INS $0.004891
₿0.0000042
-3.17 $107.18K
₿94.09
$0.005053
₿0.0000049
$0.004817
₿0.0000040
$436.74K
₿17.15
$489.18K
₿429.45
$107.18K
₿94.09
Previsão de Preço do Inscribe(ins)
6168 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01397
₿0.00000014
$0.01257
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
Previsão de Preço do LIZA(liza)
6172 LUBE  LUBE $0.00000154
₿0.0000000035
-0.72 $106.12K
₿244.84
$0.000379
₿0.0000000039
$0.0002969
₿0.0000000031
$5.11
₿2.16
$106.12K
₿244.84
$106.12K
₿244.84
Previsão de Preço do LUBE(lube)
6174 MMFinance (Cronos)  MMF $0.0001087
₿0.000000090
-1.20 $106.41K
₿77.34
$0.0001105
₿0.000000094
$0.0001077
₿0.000000089
$344.89
₿1.47
$108.76K
₿44.75
$106.41K
₿77.34
Previsão de Preço do MMFinance (Cronos)(mmf)
6182 Codex Multichain  CODEX $0.00105
₿0.00000093
-1.83 $105.11K
₿93.36
$0.001073
₿0.00000099
$0.001035
₿0.00000092
$56.9
₿2.51
$105.11K
₿93.36
$105.11K
₿93.36
Previsão de Preço do Codex Multichain(codex)
6185 Baby  BABY $0.0000001106
₿0.00000000071
1.45 $105.05K
₿0
$0.0000001109
₿0.00000000075
$0.0000001042
₿0.00000000065
$1.12K
₿18.24
$108K
₿714.88
$105.05K
₿0
Previsão de Preço do Baby(baby)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.00395
₿0.000000041
$0.003689
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Previsão de Preço do Bet Lounge(betz)
6191 Ethereans  OS $0.1223
₿0.000051
0.84 $104.81K
₿44.02
$0.1226
₿0.000057
$0.1202
₿0.000047
$68.91
₿0.82
$122.44K
₿52
$104.81K
₿44.02
Previsão de Preço do Ethereans(os)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Previsão de Preço do Gecko (Meme)(gecko)
6195 MeowCat  MEOW $0.001047
₿0.0000013
1.48 $104.72K
₿0
$0.001048
₿0.0000015
$0.001019
₿0.0000012
$157.54
₿10.33
$104.72K
₿127.01
$104.72K
₿0
Previsão de Preço do MeowCat(meow)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.