$3.36T
Capitalização total de mercado
$141.45B
Volume total
BTC 61.31%     ETH 9.04%
Dominância

Página de Resultados 29 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6007 Planet Finance  AQUA $1.61
₿0.00020
-3.25 $144.44K
₿18.59
$1.66
₿0.00020
$1.6
₿0.00020
$80.2
₿0.01
$155.81K
₿19.9
$144.44K
₿18.59
Previsão de Preço do Planet Finance(aqua)
6008 Young Boys Fan Token  YBO $0.125
₿0.0000065
-8.17 $143.55K
₿12.5
$0.1365
₿0.0000071
$0.1238
₿0.0000063
$5.42
₿0
$625.43K
₿32.97
$143.55K
₿12.5
Previsão de Preço do Young Boys Fan Token(ybo)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6873
₿0.0000066
$0.6645
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Previsão de Preço do Kineko(knk)
6015 Cat Token  CAT $0.02189
₿0.0000018
1.28 $142.95K
₿12.13
$0.02262
₿0.0000021
$0.01916
₿0.0000018
$31.62K
₿0.65
$328.49K
₿27.87
$142.95K
₿12.13
Previsão de Preço do Cat Token(cat)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.68
₿0.000025
$2.47
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsão de Preço do Prime Numbers Labs(prnt)
6021 Elawn Moosk  MOOSK $0.000142
-3.73 $142.13K
$0.0001499
$0.0001401
$1.91K
$142.13K
$142.13K
Previsão de Preço do Elawn Moosk(moosk)
6024 Wasder  WAS $0.0002374
₿0.00000026
-1.50 $141.78K
₿156.18
$0.0002551
₿0.00000027
$0.0002094
₿0.00000025
$177.53K
₿15.35
$237.46K
₿261.58
$141.78K
₿156.18
Previsão de Preço do Wasder(was)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.0425
₿0.00000041
$0.04129
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsão de Preço do THX Network(thx)
6040 ALL.ART  AART $0.0000389
₿0.000000021
-4.63 $139.72K
₿42.76
$0.00004083
₿0.000000021
$0.00003885
₿0.000000020
$95.83K
₿1.41
$194.54K
₿104.78
$139.72K
₿42.76
Previsão de Preço do ALL.ART(aart)
6045 CrossWallet  CWT $0.001111
₿0.00000011
-3.22 $138.92K
₿14.48
$0.001148
₿0.00000011
$0.001104
₿0.00000011
$145.42
₿0.25
$138.92K
₿14.48
$138.92K
₿14.48
Previsão de Preço do CrossWallet(cwt)
6048 Param  PARAM $0.0005342
6.57 $138.36K
$0.000556
$0.0005007
$105.95K
$1.07M
$138.36K
Previsão de Preço do Param(param)
6051 Solanacorn  CORN $0.000000199
₿0.000000000027
-29.06 $138.18K
₿19.15
$0.0000002806
₿0.000000000028
$0.000000199
₿0.000000000020
$9K
₿0.2
$138.18K
₿19.15
$138.18K
₿19.15
Previsão de Preço do Solanacorn(corn)
6052 Natus Vincere Fan Token  NAVI $0.07905
₿0.0000063
-4.59 $138.07K
₿13.86
$0.08336
₿0.0000068
$0.079
₿0.0000063
$0.75
₿0
$395.3K
₿31.79
$138.07K
₿13.86
Previsão de Preço do Natus Vincere Fan Token(navi)
6054 TitanSwap  TITAN $0.0001832
₿0.000000050
-0.32 $138.01K
₿37.69
$0.0002447
₿0.000000050
$0.0001221
₿0.000000049
$19.52K
₿1
$183.25K
₿50.04
$138.01K
₿37.69
Previsão de Preço do TitanSwap(titan)
6055 Codex Multichain  CODEX $0.001379
₿0.00000093
-2.91 $137.93K
₿93.36
$0.00142
₿0.00000099
$0.001377
₿0.00000092
$21.24
₿2.51
$137.93K
₿93.36
$137.93K
₿93.36
Previsão de Preço do Codex Multichain(codex)
6057 Sync Network  SYNC $0.0008513
₿0.00000010
-5.56 $137.78K
₿15.72
$0.0009014
₿0.00000011
$0.0007383
₿0.000000097
$30.25K
₿0.65
$190.34K
₿19.31
$137.78K
₿15.72
Previsão de Preço do Sync Network(sync)
6062 Materium  MTRM $0.007288
₿0.0000019
-44.23 $137.16K
₿37.9
$0.0131
₿0.0000027
$0.007203
₿0.0000015
$228.03
₿1.15
$137.16K
₿37.9
$137.16K
₿37.9
Previsão de Preço do Materium(mtrm)
6066 Tidal Finance  TIDAL $0.00001735
₿0.0000000043
0.20 $136.95K
₿26.31
$0.00001807
₿0.0000000043
$0.00001709
₿0.0000000041
$91.5K
₿1.72
$344.27K
₿84.89
$136.95K
₿26.31
Previsão de Preço do Tidal Finance(tidal)
6071 KingdomX  KT $0.0004415
₿0.000000018
-1.03 $136.65K
₿5.68
$0.0004473
₿0.000000018
$0.0004408
₿0.000000017
$192.95K
₿2.72
$441.56K
₿18.36
$136.65K
₿5.68
Previsão de Preço do KingdomX(kt)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.0569
₿0.00000054
$0.0525
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsão de Preço do Web3Games.com Token(wgt)
6080 CatSolHat  SOLCAT $0.001935
-7.46 $135.42K
$0.002096
$0.001929
$33.48K
$135.42K
$135.42K
Previsão de Preço do CatSolHat(solcat)
6082 Kambria  KAT $0.00008547
₿0.000000012
-5.44 $135.22K
₿19.62
$0.00009038
₿0.000000012
$0.00008451
₿0.000000012
$14.44
₿0.01
$216.06K
₿31.34
$135.22K
₿19.62
Previsão de Preço do Kambria(kat)
6086 Marine Moguls  MOGUL $49.9
0.02 $135.05K
$55.54
$49.84
$5K
$498.2K
$135.05K
Previsão de Preço do Marine Moguls(mogul)
6093 Sao Paulo FC Fan Token  SPFC $0.04292
₿0.0000075
-4.09 $134.24K
₿16.41
$0.04475
₿0.0000076
$0.04228
₿0.0000073
$147.38K
₿0.6
$858.43K
₿150.09
$134.24K
₿16.41
Previsão de Preço do Sao Paulo FC Fan Token(spfc)
6094 Legia Warsaw Fan Token  LEG $0.1442
₿0.0000059
0.32 $134.32K
₿12.85
$0.1443
₿0.0000069
$0.1438
₿0.0000058
$91.2
₿0
$721.36K
₿29.72
$134.32K
₿12.85
Previsão de Preço do Legia Warsaw Fan Token(leg)
6095 Arken Finance  $ARKEN $0.0001448
₿0.000000016
-4.90 $131.42K
₿12.51
$0.0002002
₿0.000000016
$0.0001159
₿0.000000016
$1.15K
₿0.05
$1.45M
₿164.77
$131.42K
₿12.51
Previsão de Preço do Arken Finance($arken)
6101 OATH  OATH $0.0007802
₿0.00000034
-10.51 $133.74K
₿50.67
$0.0008718
₿0.00000035
$0.0007757
₿0.00000033
$42.59
₿0.28
$133.83K
₿56.27
$133.74K
₿50.67
Previsão de Preço do OATH(oath)
6102 ZELIX  ZELIX $0.00002364
₿0.0000000082
-10.78 $133.48K
₿33.67
$0.00002657
₿0.0000000091
$0.00002337
₿0.0000000080
$132.72K
₿15.41
$236.53K
₿82.29
$133.48K
₿33.67
Previsão de Preço do ZELIX(zelix)
6111 OneLedger  OLT $0.0003027
₿0.000000051
-6.41 $131.61K
₿22.22
$0.0003276
₿0.000000067
$0.0003014
₿0.000000045
$229.81K
₿2.75
$302.83K
₿51.12
$131.61K
₿22.22
Previsão de Preço do OneLedger(olt)
6133 Fabwelt  WELT $0.0006029
₿0.00000018
-0.01 $129.69K
₿40.43
$0.0006097
₿0.00000021
$0.0006005
₿0.00000018
$465.83
₿7.73
$301.5K
₿94
$129.69K
₿40.43
Previsão de Preço do Fabwelt(welt)
6134 Source  SOURCE $0.0002379
₿0.00000065
-12.28 $129.53K
₿273.02
$0.0002718
₿0.00000071
$0.0002375
₿0.00000059
$391.59
₿0.44
$133.53K
₿282.32
$129.53K
₿273.02
Previsão de Preço do Source(source)
6138 MMFinance (Cronos)  MMF $0.0001321
₿0.000000090
10.65 $129.46K
₿77.34
$0.0001333
₿0.000000094
$0.0001178
₿0.000000089
$3.88K
₿1.47
$132.33K
₿44.75
$129.46K
₿77.34
Previsão de Preço do MMFinance (Cronos)(mmf)
6142 FaraLand  FARA $0.003018
₿0.00000040
-3.06 $128.59K
₿17.09
$0.003129
₿0.00000041
$0.003003
₿0.00000039
$1.56
₿0.63
$214.31K
₿28.9
$128.59K
₿17.09
Previsão de Preço do FaraLand(fara)
6156 XCeption  XCEPT $0.0001271
₿0.000000075
-11.53 $127.17K
₿75.97
$0.008938
₿0.000000086
$0.007875
₿0.000000075
$9.83
₿0.78
$127.17K
₿75.97
$127.17K
₿75.97
Previsão de Preço do XCeption(xcept)
6159 ShredN  SHRED $0.0127
₿0.000015
-5.72 $127.08K
₿9.01
$0.01347
₿0.000015
$0.01227
₿0.000014
$8.3K
₿1.32
$1.27M
₿1.5K
$127.08K
₿9.01
Previsão de Preço do ShredN(shred)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4364
₿0.0000042
$0.3908
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsão de Preço do Cadence Protocol(cad)
6166 bloXmove (ERC20)  BLXM $0.007498
₿0.0000030
-2.14 $126.6K
₿51.35
$0.007662
₿0.0000030
$0.007454
₿0.0000027
$13.91
₿5.51
$374.92K
₿152.06
$126.6K
₿51.35
Previsão de Preço do bloXmove (ERC20)(blxm)
6170 XIDR  XIDR $0.00005975
₿0.00000000092
-1.66 $126.3K
₿7.01
$0.00006077
₿0.00000000093
$0.00005975
₿0.00000000089
$18.88
₿0.74
$4.13M
₿64.01
$126.3K
₿7.01
Previsão de Preço do XIDR(xidr)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004304
₿0.000000041
$0.00402
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Previsão de Preço do Bet Lounge(betz)
6190 Spartan Protocol Token  SPARTA $0.001667
₿0.00000013
-17.35 $124.71K
₿14.03
$0.002019
₿0.00000013
$0.001645
₿0.00000013
$1.34K
₿0.45
$165.14K
₿13.73
$124.71K
₿14.03
Previsão de Preço do Spartan Protocol Token(sparta)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Previsão de Preço do Gecko (Meme)(gecko)
6196 Collab.Land  COLLAB $0.000497
₿0.00000010
-5.28 $124.27K
₿26.19
$0.0005326
₿0.00000011
$0.0004906
₿0.00000010
$115.15
₿0.15
$497.08K
₿104.77
$124.27K
₿26.19
Previsão de Preço do Collab.Land(collab)
6200 REV3AL  REV3L $0.0002967
₿0.00000028
-53.19 $123.91K
₿118.08
$0.0006391
₿0.00000030
$0.0002856
₿0.00000027
$3.6K
₿2.29
$296.79K
₿283.23
$123.91K
₿118.08
Previsão de Preço do REV3AL(rev3l)
6204 Galaxy Fight Club  GCOIN $0.001565
₿0.00000019
4.74 $121.73K
₿15.1
$0.001564
₿0.00000020
$0.001481
₿0.00000018
$94.78K
₿0.1
$229K
₿28.42
$121.73K
₿15.1
Previsão de Preço do Galaxy Fight Club(gcoin)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,103.45
₿0.058
$6,049.78
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsão de Preço do Vector Reserve Staked vETH(sveth)
6207 DOGWIFHOOD  WIF $0.0001234
₿0.00000010
-6.88 $123.09K
₿109.22
$0.0001363
₿0.00000011
$0.0001196
₿0.00000010
$313.61
₿10.76
$123.09K
₿109.22
$123.09K
₿109.22
Previsão de Preço do DOGWIFHOOD(wif)
6209 Base Protocol  BASE $0.2544
₿0.000073
-15.35 $122.31K
₿35.25
$0.3007
₿0.000077
$0.2547
₿0.000069
$92.45K
₿1.76
$178.73K
₿51.52
$122.31K
₿35.25
Previsão de Preço do Base Protocol(base)
6219 ArthSwap  ARSW $0.0001236
₿0.000000025
-15.50 $122.41K
₿24.52
$0.0001482
₿0.000000025
$0.0001208
₿0.000000024
$56.98K
₿0.15
$122.41K
₿25.7
$122.41K
₿24.52
Previsão de Preço do ArthSwap(arsw)
6245 Metafluence  METO $0.00006702
₿0.000000014
0.31 $120.81K
₿0
$0.0000674
₿0.000000014
$0.00006674
₿0.000000013
$50.63K
₿2.47
$322.17K
₿67.25
$120.81K
₿0
Previsão de Preço do Metafluence(meto)
6256 BABYTRUMP  BABYTRUMP $0.003002
₿0.00000058
-4.66 $119.19K
₿23.19
$0.003149
₿0.00000065
$0.002878
₿0.00000057
$1.05K
₿0.34
$119.19K
₿23.19
$119.19K
₿23.19
Previsão de Preço do BABYTRUMP(babytrump)
6259 Hawk Tuah  HAWKTUAH $0.00013
-9.71 $118.87K
$0.000145
$0.00013
$161.51K
$118.87K
$118.87K
Previsão de Preço do Hawk Tuah(hawktuah)
6260 Grai  GRAI $1.01
₿0.000014
-1.45 $118.49K
₿81.5
$1.02
₿0.000014
$1
₿0.000013
$487.51
₿4.19
$118.49K
₿81.5
$118.49K
₿81.5
Previsão de Preço do Grai(grai)
6264 Cosmic Universe Magick  MAGICK $0.001852
₿0.00000016
-5.99 $118.34K
₿10.84
$0.001971
₿0.00000017
$0.001834
₿0.00000016
$872.16
₿0.05
$179.18K
₿11.03
$118.34K
₿10.84
Previsão de Preço do Cosmic Universe Magick(magick)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1513
₿0.0000014
$0.1492
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
Previsão de Preço do ARTX(artx)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsão de Preço do Holyheld(move)
6271 Blocto Token  BLT $0.0005002
₿0.00000048
-4.76 $117.7K
₿114.66
$0.0005884
₿0.00000048
$0.0005002
₿0.00000044
$5.09K
₿0.84
$180.4K
₿175.75
$117.7K
₿114.66
Previsão de Preço do Blocto Token(blt)
6272 Wrapped OptiDoge  WOPTIDOGE $0.0000002798
₿0.000000000019
-7.68 $117.18K
₿8.21
$0.0000003033
₿0.000000000020
$0.0000002765
₿0.000000000019
$239.68
₿0.01
$117.18K
₿8.21
$117.18K
₿8.21
Previsão de Preço do Wrapped OptiDoge(woptidoge)
6274 Shih Tzu  SHIH $0.000000000117
₿0.000000000000011
-92.40 $117.41K
₿11.48
$0.000000001546
₿0.000000000000011
$0.000000000116
₿0.000000000000010
$38.23
₿0.16
$117.41K
₿11.48
$117.41K
₿11.48
Previsão de Preço do Shih Tzu(shih)
6276 SpaceDawgs  DAWGS $0.0000001541
₿0.000000000016
0 $116.97K
₿12.15
$0
$0
$66.87
₿0
$154.13K
₿16
$116.97K
₿12.15
Previsão de Preço do SpaceDawgs(dawgs)
6285 VirtuSwap  VRSW $0.0001879
₿0.00000014
-7.17 $116.41K
₿59.82
$0.0002024
₿0.00000014
$0.0001862
₿0.00000013
$547.62
₿0.15
$187.91K
₿144.9
$116.41K
₿59.82
Previsão de Preço do VirtuSwap(vrsw)
6286 Leeds United Fan Token  LUFC $0.04133
₿0.0000083
-7.46 $116.38K
₿35.02
$0.04488
₿0.0000083
$0.04058
₿0.0000071
$51.99K
₿0.43
$413.32K
₿83.62
$116.38K
₿35.02
Previsão de Preço do Leeds United Fan Token(lufc)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsão de Preço do LOAF CAT(loaf)
6299 Scalia Infrastructure  SCALE $0.001177
₿0.0000047
-2.11 $115.45K
₿0
$0.5763
₿0.0000055
$0.3535
₿0.0000034
$11.79
₿40.29
$117.79K
₿477.43
$115.45K
₿0
Previsão de Preço do Scalia Infrastructure(scale)
6302 Good Games Guild  GGG $0.002896
₿0.0000015
-0.57 $115.87K
₿61.81
$0.002957
₿0.0000015
$0.002896
₿0.0000015
$51.49K
₿4.93
$289.68K
₿154.53
$115.87K
₿61.81
Previsão de Preço do Good Games Guild(ggg)
6303 LandRocker  LRT $0.00004941
-33.99 $115.23K
$0.00007925
$0.00004513
$3.08K
$494.05K
$115.23K
Previsão de Preço do LandRocker(lrt)
6308 Ethereans  OS $0.1341
₿0.000051
0.85 $114.85K
₿44.02
$0.1341
₿0.000057
$0.133
₿0.000047
$128.87
₿0.82
$134.16K
₿52
$114.85K
₿44.02
Previsão de Preço do Ethereans(os)
6314 Comsats  CSAS $0.0001144
₿0.00000015
-12.31 $114.46K
₿153.5
$0.0001335
₿0.00000015
$0.0001076
₿0.00000013
$85.67K
₿11.31
$114.46K
₿153.5
$114.46K
₿153.5
Previsão de Preço do Comsats(csas)
6318 Verox  VRX $5.04
₿0.00069
-11.52 $114.13K
₿15.66
$5.8
₿0.00077
$5.01
₿0.00066
$89.2K
₿0.62
$239.46K
₿32.85
$114.13K
₿15.66
Previsão de Preço do Verox(vrx)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03737
₿0.00000036
$0.03344
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
Previsão de Preço do Curate(xcur)
6325 Crypto Unicorns  CU $0.002405
0 $113.79K
$0
$0
$17.36
$223.27K
$113.79K
Previsão de Preço do Crypto Unicorns(cu)
6327 LitLab Games  LITT $0.0001375
₿0.00000034
0.10 $113.67K
₿182.23
$0.03617
₿0.00000034
$0.03502
₿0.00000033
$16.67
₿2.93
$371.3K
₿1.03K
$113.67K
₿182.23
Previsão de Preço do LitLab Games(litt)
6333 MollarsToken  MOLLARS $0.01627
-4.58 $113.31K
$0.0172
$0.01439
$48.94K
$134.47K
$113.31K
Previsão de Preço do MollarsToken(mollars)
6340 Castle Of Blackwater  COBE $0.01509
₿0.0000062
-5.53 $112.78K
₿0
$0.016
₿0.0000078
$0.01326
₿0.0000062
$55.47K
₿1.69
$1.51M
₿628.76
$112.78K
₿0
Previsão de Preço do Castle Of Blackwater(cobe)
6342 GemLink  GLINK $0.001088
₿0.00000021
-1.83 $112.63K
₿18.23
$0.001111
₿0.00000023
$0.001081
₿0.00000021
$35.23
₿0
$174.17K
₿34.09
$112.63K
₿18.23
Previsão de Preço do GemLink(glink)
6384 Poodl Token  POODL $0.000000001459
₿0.00000000000015
-6.05 $109.63K
₿11.29
$0.000000001554
₿0.00000000000015
$0.000000001451
₿0.00000000000014
$10.81
₿0.02
$146K
₿15.04
$109.63K
₿11.29
Previsão de Preço do Poodl Token(poodl)
6387 Vector ETH  VETH $2,596.91
₿0.049
-1.50 $109.7K
₿287.38
$5,257.33
₿0.050
$5,123.09
₿0.049
$5.11K
₿2.44
$109.7K
₿287.38
$109.7K
₿287.38
Previsão de Preço do Vector ETH(veth)
6389 AlphaScan AI  ASCN $0.002234
₿0.0000013
-3.88 $109.56K
₿58.76
$0.142
₿0.0000013
$0.1358
₿0.0000013
$62.01
₿0.72
$111.73K
₿66.05
$109.56K
₿58.76
Previsão de Preço do AlphaScan AI(ascn)
6394 Autobahn Network  TXL $0.0008586
₿0.000000069
-66.10 $109.65K
₿8.79
$0.002532
₿0.000000074
$0.000857
₿0.000000068
$9.79
₿0
$517.55K
₿41.47
$109.65K
₿8.79
Previsão de Preço do Autobahn Network(txl)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01523
₿0.00000014
$0.0137
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
Previsão de Preço do LIZA(liza)
6408 Aperture Finance  APTR $0.001191
-6.25 $108.34K
$0.001298
$0.001169
$234.8K
$1.19M
$108.34K
Previsão de Preço do Aperture Finance(aptr)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04777
₿0.00000046
$0.04409
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
Previsão de Preço do OneRare(orare)
6419 Must  MUST $1.06
₿0.000094
-2.96 $107.15K
₿9.88
$1.09
₿0.000096
$1.05
₿0.000092
$168.73
₿0.02
$1.06M
₿94.66
$107.15K
₿9.88
Previsão de Preço do Must(must)
6427 Aurigami  PLY $0.0000258
₿0.0000000080
-8.85 $105.4K
₿31.18
$0.00002843
₿0.0000000086
$0.00002527
₿0.0000000077
$58.63
₿0.19
$255.71K
₿80.6
$105.4K
₿31.18
Previsão de Preço do Aurigami(ply)
6428 Cum Inu  CUMINU $0.00001092
₿0.0000000057
-1.65 $106.38K
₿56.11
$0.0006102
₿0.0000000058
$0.0005924
₿0.0000000057
$20.19
₿0.28
$106.38K
₿56.11
$106.38K
₿56.11
Previsão de Preço do Cum Inu(cuminu)
6430 Basedmilio  BASED $0.0001062
-4.41 $106.11K
$0.0001122
$0.0001047
$163.13
$106.11K
$106.11K
Previsão de Preço do Basedmilio(based)
6433 ChainPort  PORTX $0.0006188
₿0.00000014
0.01* $105.89K
₿25.36
$0.0006192
₿0.00000016
$0.0006184
₿0.00000014
$95.48K
₿0.48
$420.66K
₿101.61
$105.89K
₿25.36
Previsão de Preço do ChainPort(portx)
6435 Nyxia AI  NYXC $0.01057
₿0.0000013
-25.35 $105.76K
₿14.04
$0.01422
₿0.0000017
$0.01031
₿0.0000010
$8.67K
₿0.53
$105.76K
₿14.04
$105.76K
₿14.04
Previsão de Preço do Nyxia AI(nyxc)
6437 ICE Poker  ICE $0.0004683
₿0.000000030
-0.39 $105.69K
₿6.91
$0.0004702
₿0.000000030
$0.0004683
₿0.000000029
$12.18
₿0.01
$106.15K
₿7.03
$105.69K
₿6.91
Previsão de Preço do ICE Poker(ice)
6438 Zenlink Network  ZLK $0.001926
₿0.00000033
-12.50 $105.45K
₿18.01
$0.002212
₿0.00000040
$0.001924
₿0.00000032
$31.05
₿0.54
$138.29K
₿23.62
$105.45K
₿18.01
Previsão de Preço do Zenlink Network(zlk)
6441 Lambda  LAMB $0.0000566
₿0.00000011
0.02 $105.35K
₿220.15
$0.0000566
₿0.00000012
$0.00005658
₿0.00000011
$1.04K
₿20.17
$339.62K
₿709.75
$105.35K
₿220.15
Previsão de Preço do Lambda(lamb)
6442 Baby  BABY $0.0000001102
₿0.00000000071
-6.00 $105.26K
₿0
$0.0000001173
₿0.00000000075
$0.0000001071
₿0.00000000065
$643.91
₿18.24
$108.22K
₿714.88
$105.26K
₿0
Previsão de Preço do Baby(baby)
6444 WolfWifBallz  BALLZ $0.0001053
₿0.00000019
-5.41 $105.33K
₿193.7
$0.000112
₿0.00000022
$0.0001023
₿0.00000016
$760.55
₿16.72
$105.33K
₿193.7
$105.33K
₿193.7
Previsão de Preço do WolfWifBallz(ballz)
6449 Achain  ACT $0.0001221
₿0.000000025
-33.53 $104.75K
₿21.44
$0.0001838
₿0.000000025
$0.00006106
₿0.000000024
$16.62K
₿6.36
$122.17K
₿25
$104.75K
₿21.44
Previsão de Preço do Achain(act)
6453 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.19
₿0.000021
$1.97
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
Previsão de Preço do Axe Cap(axe)
6467 Gaga (Pepe)  GAGA $0.000000000243
₿0.000000000000093
-4.90 $102.65K
₿0
$0.000000000256
₿0.00000000000013
$0.000000000232
₿0.000000000000080
$214.91
₿6.54
$102.65K
₿39.29
$102.65K
₿0
Previsão de Preço do Gaga (Pepe)(gaga)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02832
₿0.00000027
$0.02614
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
Previsão de Preço do GamesPad(gmpd)
6489 SpartaDEX  SPARTA $0.002543
₿0.0000090
-0.40 $101.01K
₿291.07
$0.9568
₿0.0000092
$0.9143
₿0.0000088
$37.31
₿1.43
$101.01K
₿898.16
$101.01K
₿291.07
Previsão de Preço do SpartaDEX(sparta)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsão de Preço do QuantCheck(qtk)
6492 COMDEX  CMDX $0.0005248
₿0.00000049
-7.51 $100.37K
₿81.67
$0.0005675
₿0.00000049
$0.00052
₿0.00000048
$144.8
₿0.28
$102.79K
₿92.53
$100.37K
₿81.67
Previsão de Preço do COMDEX(cmdx)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.008483
₿0.000000081
$0.008057
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
Previsão de Preço do Virtual Versions(vv)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.