Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$99.82B
Volume total
BTC 61.20%     ETH 7.11%
Prépondérance

Page de résultats 29 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5722 GemLink  GLINK $0.00147
₿0.00000021
-8.82 $149.98K
₿18.23
$0.001657
₿0.00000023
$0.00146
₿0.00000021
$48.48
₿0
$235.21K
₿34.09
$149.98K
₿18.23
Prévision du cours de GemLink (glink)
5725 Zaibot  ZAI $0.007659
₿0.0000041
-1.86 $149.27K
₿30.05
$0.007812
₿0.0000043
$0.007647
₿0.0000041
$3.54
₿9.6
$765.99K
₿417.4
$149.27K
₿30.05
Prévision du cours de Zaibot (zai)
5726 Grai  GRAI $0.9807
₿0.000014
-0.41 $149.19K
₿81.5
$0.9977
₿0.000014
$0.9767
₿0.000013
$67.34K
₿4.19
$149.19K
₿81.5
$149.19K
₿81.5
Prévision du cours de Grai (grai)
5729 DOGWIFHOOD  WIF $0.0001487
₿0.00000010
3.13 $148.59K
₿109.22
$0.0001653
₿0.00000011
$0.0001442
₿0.00000010
$225.43
₿10.76
$148.59K
₿109.22
$148.59K
₿109.22
Prévision du cours de DOGWIFHOOD (wif)
5733 Young Boys Fan Token  YBO $0.1295
₿0.0000065
-0.89 $148.36K
₿12.5
$0.1307
₿0.0000071
$0.1292
₿0.0000063
$1.16
₿0
$647.8K
₿32.97
$148.36K
₿12.5
Prévision du cours de Young Boys Fan Token (ybo)
5744 TiFi  TIFI $0.000000002709
₿0.00000000000040
-4.50 $147.24K
₿27.73
$0.000000003176
₿0.00000000000040
$0.000000002702
₿0.00000000000035
$17.1K
₿2.24
$1.96M
₿324.93
$147.24K
₿27.73
Prévision du cours de TiFi (tifi)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01561
₿0.00000016
$0.01492
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Prévision du cours de CropperFinance (crp)
5755 Verox  VRX $6.46
₿0.00069
0.06 $146.29K
₿15.66
$6.46
₿0.00077
$6.38
₿0.00066
$15.84K
₿0.62
$306.94K
₿32.85
$146.29K
₿15.66
Prévision du cours de Verox (vrx)
5758 MeowCat  MEOW $0.001465
₿0.0000013
-0.12 $146.58K
₿0
$0.00153
₿0.0000015
$0.001456
₿0.0000012
$3.76
₿10.33
$146.58K
₿127.01
$146.58K
₿0
Prévision du cours de MeowCat (meow)
5767 DT Inu  DTI $0.0001435
-0.98 $143.59K
$0.0001462
$0.0001433
$19.3K
$143.59K
$143.59K
Prévision du cours de DT Inu (dti)
5768 DGI Game  DGI $0.0001498
₿0.00000072
32.84 $143.5K
₿594.75
$0.00022
₿0.00000080
$0.0001038
₿0.00000062
$19.22K
₿34.13
$149.86K
₿726.34
$143.5K
₿594.75
Prévision du cours de DGI Game (dgi)
5773 Arken Finance  $ARKEN $0.0001579
₿0.000000016
-10.51 $143.36K
₿12.51
$0.0001798
₿0.000000016
$0.0001566
₿0.000000016
$47.6
₿0.05
$1.58M
₿164.77
$143.36K
₿12.51
Prévision du cours de Arken Finance ($arken)
5781 SpartaDEX  SPARTA $0.003588
₿0.0000090
0.28 $142.53K
₿291.07
$0.003604
₿0.0000092
$0.003545
₿0.0000088
$1.87
₿1.43
$142.53K
₿898.16
$142.53K
₿291.07
Prévision du cours de SpartaDEX (sparta)
5784 Blastar  BLAST $0.0000001584
₿0.000000000024
-4.46 $142.61K
₿22.35
$0.0000001703
₿0.000000000030
$0.0000001573
₿0.000000000022
$7.18
₿0.74
$158.46K
₿24.83
$142.61K
₿22.35
Prévision du cours de Blastar (blast)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01975
₿0.00000021
$0.01883
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
Prévision du cours de CaliCoin (cali)
5788 1ART  1ART $0.000449
₿0.00000013
-0.99 $141.26K
₿30.77
$0.0004558
₿0.00000014
$0.0004476
₿0.00000013
$29.22
₿0.43
$209.44K
$141.26K
₿30.77
Prévision du cours de 1ART (1art)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Prévision du cours de Risitas (risita)
5794 Teritori  TORI $0.0003741
₿0.00000019
-0.16 $140.3K
₿52.37
$0.0003816
₿0.00000021
$0.0003688
₿0.00000019
$169.89
₿0.13
$269.6K
₿110.76
$140.3K
₿52.37
Prévision du cours de Teritori (tori)
5795 ShredN  SHRED $0.01404
₿0.000015
1.25 $140.4K
₿9.01
$0.01452
₿0.000015
$0.01368
₿0.000014
$4.06K
₿1.32
$1.4M
₿1.5K
$140.4K
₿9.01
Prévision du cours de ShredN (shred)
5796 Elmo  ELMO $0.0004721
₿0.000000091
-6.06 $140.38K
₿30.37
$0.0005025
₿0.000000096
$0.0004387
₿0.000000090
$1.5K
₿0.1
$140.38K
₿28.55
$140.38K
₿30.37
Prévision du cours de Elmo (elmo)
5805 Sao Paulo FC Fan Token  SPFC $0.04495
₿0.0000075
-1.44 $139.26K
₿16.41
$0.04583
₿0.0000076
$0.04465
₿0.0000073
$76.93K
₿0.6
$900.06K
₿150.09
$139.26K
₿16.41
Prévision du cours de Sao Paulo FC Fan Token (spfc)
5811 Nyxia AI  NYXC $0.01388
₿0.0000013
-36.57 $138.81K
₿14.04
$0.02358
₿0.0000017
$0.01352
₿0.0000010
$25.56K
₿0.53
$138.81K
₿14.04
$138.81K
₿14.04
Prévision du cours de Nyxia AI (nyxc)
5814 Dechat  DECHAT $0.03738
₿0.000027
-4.43 $138.09K
₿100.41
$0.04011
₿0.000028
$0.03625
₿0.000026
$755.71K
₿158.8
$932.52K
₿678.05
$138.09K
₿100.41
Prévision du cours de Dechat (dechat)
5825 Vite  VITE $0.0001239
₿0.00000047
-6.07 $137.77K
₿515.81
$0.0001344
₿0.00000052
$0.0001206
₿0.00000046
$65.2K
₿111.76
$137.77K
₿516.2
$137.77K
₿515.81
Prévision du cours de Vite (vite)
5838 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001378
₿0.000000028
-1.24 $136.41K
₿28.21
$0.000143
₿0.000000032
$0.0001375
₿0.000000028
$211.94
₿0.13
$136.41K
₿28.21
$136.41K
₿28.21
Prévision du cours de HarryPotterTrumpHomerSimpson777Inu (ethereum)
5844 mevETH  MEVETH $1,696.05
₿0.051
-0.62 $135.94K
₿472.57
$4,899.84
₿0.052
$4,835.05
₿0.051
$67.76
₿0
$135.94K
₿472.57
$135.94K
₿472.57
Prévision du cours de mevETH (meveth)
5849 Giddy  GIDDY $0.0001349
₿0.000000083
0.23 $134.95K
₿83.16
$0.0001365
₿0.000000083
$0.0001346
₿0.000000081
$112.06
₿0.19
$134.95K
₿83.16
$134.95K
₿83.16
Prévision du cours de Giddy (giddy)
5856 Inu.  INU $0.000000000269
₿0.000000000000017
1.92 $134.22K
₿0
$0.000000000271
₿0.000000000000021
$0.00000000026
₿0.000000000000017
$1.61K
₿0.5
$134.22K
₿17.48
$134.22K
₿0
Prévision du cours de Inu. (inu)
5863 Florence Finance Medici  FFM $0.0006458
₿0.0000011
-0.37 $133.55K
₿97.45
$0.0006648
₿0.0000014
$0.0006429
₿0.0000011
$4.37
₿4.88
$645.87K
₿1.17K
$133.55K
₿97.45
Prévision du cours de Florence Finance Medici (ffm)
5864 XIDR  XIDR $0.00006291
₿0.00000000092
-0.43 $132.97K
₿7.01
$0.00006318
₿0.00000000093
$0.00006164
₿0.00000000089
$8.32
₿0.74
$4.35M
₿64.01
$132.97K
₿7.01
Prévision du cours de XIDR (xidr)
5869 Media Network  MEDIA $0.5338
₿0.00031
-24.81 $133.46K
₿77.71
$1.01
₿0.00031
$0.4102
₿0.00030
$21.19K
₿4.05
$464.09K
₿270.22
$133.46K
₿77.71
Prévision du cours de Media Network (media)
5877 NAOS Finance  NAOS $0.001565
₿0.00000053
-2.14 $131.83K
₿45.16
$0.001639
₿0.00000055
$0.001564
₿0.00000052
$16.79K
₿0.69
$343.07K
₿117.58
$131.83K
₿45.16
Prévision du cours de NAOS Finance (naos)
5881 Shockwaves  NEUROS $0.003656
₿0.0000010
2.09 $131.7K
₿34.18
$0.003677
₿0.0000011
$0.003527
₿0.00000099
$612.65
₿1.31
$365.6K
₿103.47
$131.7K
₿34.18
Prévision du cours de Shockwaves (neuros)
5886 Ethos Reserve Note  ERN $0.9871
₿0.000014
-0.42 $131.36K
₿31.04
$0.9979
₿0.000014
$0.9821
₿0.000013
$1.01K
₿1.46
$131.36K
₿31.05
$131.36K
₿31.04
Prévision du cours de Ethos Reserve Note (ern)
5888 LUBE  LUBE $0.0000019
₿0.0000000035
-3.02 $131.35K
₿244.84
$0.00000197
₿0.0000000039
$0.0000019
₿0.0000000031
$9.2
₿2.16
$131.35K
₿244.84
$131.35K
₿244.84
Prévision du cours de LUBE (lube)
5889 Drep [new]  DREP $0.002289
₿0.00000034
9.05 $131.44K
₿19.81
$0.003441
₿0.00000042
$0.002094
₿0.00000031
$23.72K
₿3.5
$228.97K
₿34.51
$131.44K
₿19.81
Prévision du cours de Drep [new] (drep)
5891 CrossWallet  CWT $0.001048
₿0.00000011
0.14 $131.06K
₿14.48
$0.001051
₿0.00000011
$0.001046
₿0.00000011
$6.58
₿0.25
$131.06K
₿14.48
$131.06K
₿14.48
Prévision du cours de CrossWallet (cwt)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Prévision du cours de Nation3 (nation)
5895 bloXmove (ERC20)  BLXM $0.007725
₿0.0000030
-1.89 $130.44K
₿51.35
$0.00789
₿0.0000030
$0.007713
₿0.0000027
$9.42
₿5.51
$386.29K
₿152.06
$130.44K
₿51.35
Prévision du cours de bloXmove (ERC20) (blxm)
5899 Base Protocol  BASE $0.2703
₿0.000073
-6.06 $129.96K
₿35.25
$0.289
₿0.000077
$0.2699
₿0.000069
$16.55K
₿1.76
$189.92K
₿51.52
$129.96K
₿35.25
Prévision du cours de Base Protocol (base)
5906 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-3.15 $129.13K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$206.24
₿0.02
$136.92K
₿76.51
$129.13K
₿75.31
Prévision du cours de Shiryo (shiryo-inu)
5908 Marine Moguls  MOGUL $70.86
-5.63 $128.98K
$76.73
$70.19
$541.4
$707.39K
$128.98K
Prévision du cours de Marine Moguls (mogul)
5921 Baby Pepe  BABYPEPE $0.0000003306
₿0.000000000042
-0.28 $127.74K
₿0
$0.0000003361
₿0.000000000046
$0.0000003286
₿0.000000000041
$45.99
₿0.13
$127.74K
₿17.67
$127.74K
₿0
Prévision du cours de Baby Pepe (babypepe)
5927 ClearDAO  CLH $0.0002401
₿0.000000051
-3.28 $127.13K
₿24.6
$0.000274
₿0.000000051
$0.0002335
₿0.000000049
$110.08K
₿2.05
$149.57K
₿31.74
$127.13K
₿24.6
Prévision du cours de ClearDAO (clh)
5931 ARTX  ARTX $0.01296
₿0.0000014
0.55 $126.79K
₿14.14
$0.01296
₿0.0000014
$0.01289
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
Prévision du cours de ARTX (artx)
5938 OneLedger  OLT $0.000291
₿0.000000051
-1.87 $126.14K
₿22.22
$0.0002993
₿0.000000067
$0.0002882
₿0.000000045
$157.56K
₿2.75
$290.24K
₿51.12
$126.14K
₿22.22
Prévision du cours de OneLedger (olt)
5941 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Prévision du cours de Holyheld (move)
5943 Oracle AI  ORACLE $0.0001458
₿0.000000086
-0.76 $126.04K
₿85.48
$0.0001489
₿0.00000010
$0.0001442
₿0.000000080
$746.28
₿6.05
$145.88K
₿87.99
$126.04K
₿85.48
Prévision du cours de Oracle AI (oracle)
5945 PERI Finance  PERI $0.00932
₿0.0000019
-5.86 $125.86K
₿26.35
$0.009973
₿0.0000019
$0.009279
₿0.0000017
$17.35K
₿0.43
$177K
₿37.05
$125.86K
₿26.35
Prévision du cours de PERI Finance (peri)
5951 Conceal  CCX $0.006033
₿0.00000051
-6.89 $125.21K
₿11.11
$0.006516
₿0.00000053
$0.005971
₿0.00000042
$15.08
₿0.02
$1.21M
₿102.3
$125.21K
₿11.11
Prévision du cours de Conceal (ccx)
5953 Planet Finance  AQUA $1.4
₿0.00020
-1.02 $125.02K
₿18.59
$1.43
₿0.00020
$1.39
₿0.00020
$500.1
₿0.01
$134.86K
₿19.9
$125.02K
₿18.59
Prévision du cours de Planet Finance (aqua)
5956 ArthSwap  ARSW $0.000126
₿0.000000025
-1.10 $124.78K
₿24.52
$0.0001274
₿0.000000025
$0.0001219
₿0.000000024
$17.18K
₿0.15
$124.78K
₿25.7
$124.78K
₿24.52
Prévision du cours de ArthSwap (arsw)
5960 NFTBooks  NFTBS $0.000000001923
₿0.00000000000038
-9.26 $124.53K
₿26.2
$0.000000002132
₿0.00000000000041
$0.000000001922
₿0.00000000000038
$136.33
₿0.44
$192.36K
₿38.8
$124.53K
₿26.2
Prévision du cours de NFTBooks (nftbs)
5961 YES  YES $1.6
₿0.000094
0.14 $124.35K
₿8.06
$1.64
₿0.00010
$1.59
₿0.000094
$157.89
₿0.14
$155.75K
₿9.27
$124.35K
₿8.06
Prévision du cours de YES (yes)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.001901
₿0.000000020
$0.001811
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
Prévision du cours de TTC PROTOCOL (maro)
5967 Metafluence  METO $0.00006886
₿0.000000014
-2.32 $123.95K
₿0
$0.0000709
₿0.000000014
$0.00006886
₿0.000000013
$44.97K
₿2.47
$330.54K
₿67.25
$123.95K
₿0
Prévision du cours de Metafluence (meto)
5971 Aegis Ai  AEGIS $0.001234
₿0.0000035
-0.27 $123.48K
₿360.03
$0.001272
₿0.0000038
$0.001233
₿0.0000033
$155.7
₿4.85
$123.48K
₿363.66
$123.48K
₿360.03
Prévision du cours de Aegis Ai (aegis)
5976 All Your Base  AYB $0.00000006172
₿0.000000000047
2.41 $122.83K
₿0
$0.00000006271
₿0.000000000050
$0.00000005979
₿0.000000000045
$222.85
₿2.26
$122.83K
₿94.58
$122.83K
₿0
Prévision du cours de All Your Base (ayb)
5986 LitLab Games  LITT $0.0001483
₿0.00000034
0.22 $122.62K
₿182.23
$0.0001488
₿0.00000034
$0.0001472
₿0.00000033
$6.37
₿2.93
$400.53K
₿1.03K
$122.62K
₿182.23
Prévision du cours de LitLab Games (litt)
5987 Smart Valor  VALOR $0.001989
₿0.0000033
-0.83 $122.61K
₿171.34
$0.002137
₿0.0000034
$0.001974
₿0.0000033
$66.76K
₿6.73
$148.98K
₿252.54
$122.61K
₿171.34
Prévision du cours de Smart Valor (valor)
5991 Aperture Finance  APTR $0.001346
-1.27 $122.38K
$0.001364
$0.0013
$56.89K
$1.35M
$122.38K
Prévision du cours de Aperture Finance (aptr)
5998 BlockChainPeople  BCP $0.005787
-4.82 $121.54K
$0.006601
$0.005674
$20.07K
$121.54K
$121.54K
Prévision du cours de BlockChainPeople (bcp)
5999 Zapicorn  ZAPI $0.0001308
₿0.000000029
0.46 $121.45K
₿0
$0.0001333
₿0.000000032
$0.0001299
₿0.000000029
$219.87
₿0.18
$121.45K
₿29.42
$121.45K
₿0
Prévision du cours de Zapicorn (zapi)
6001 FaraLand  FARA $0.002845
₿0.00000040
-1.99 $121.22K
₿17.09
$0.002903
₿0.00000041
$0.00284
₿0.00000039
$20.03
₿0.63
$202.03K
₿28.9
$121.22K
₿17.09
Prévision du cours de FaraLand (fara)
6005 WolfWifBallz  BALLZ $0.0001218
₿0.00000019
0.08 $121.83K
₿193.7
$0.0001221
₿0.00000022
$0.000118
₿0.00000016
$854.16
₿16.72
$121.83K
₿193.7
$121.83K
₿193.7
Prévision du cours de WolfWifBallz (ballz)
6012 FlokiFork  FORK $0.00000001258
₿0.000000000013
54.85 $120.44K
₿121.81
$0.00000001269
₿0.000000000014
$0.000000008118
₿0.000000000012
$42.51K
₿3.31
$125.82K
₿134.67
$120.44K
₿121.81
Prévision du cours de FlokiFork (fork)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6228
₿0.0000066
$0.6021
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Prévision du cours de Kineko (knk)
6014 Tulip Token  TULIP $0.07694
₿0.000017
1.74 $120.15K
₿27.1
$0.07703
₿0.000017
$0.07508
₿0.000016
$311.39
₿0.33
$769.44K
₿173.55
$120.15K
₿27.1
Prévision du cours de Tulip Token (tulip)
6016 Leeds United Fan Token  LUFC $0.04262
₿0.0000083
-14.06 $119.95K
₿35.02
$0.05003
₿0.0000083
$0.04236
₿0.0000071
$50.92K
₿0.43
$426.23K
₿83.62
$119.95K
₿35.02
Prévision du cours de Leeds United Fan Token (lufc)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.43
₿0.000025
$2.23
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Prévision du cours de Prime Numbers Labs (prnt)
6021 Cybria  CYBA $0.000146
₿0.000000025
0.69 $118.73K
₿19.97
$0.000147
₿0.000000025
$0.000136
₿0.000000023
$58.13K
₿0.83
$146.04K
₿25.31
$118.73K
₿19.97
Prévision du cours de Cybria (cyba)
6022 VirtuSwap  VRSW $0.0001928
₿0.00000014
1.92 $119.48K
₿59.82
$0.0001955
₿0.00000014
$0.0001891
₿0.00000013
$542.73
₿0.15
$192.86K
₿144.9
$119.48K
₿59.82
Prévision du cours de VirtuSwap (vrsw)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03851
₿0.00000041
$0.03741
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Prévision du cours de THX Network (thx)
6028 Cramer Coin  $CRAMER $0.0001406
₿0.0000000095
0.20 $119.04K
₿8.11
$0.000144
₿0.000000013
$0.0001397
₿0.0000000094
$62.13
₿0.32
$140.61K
₿9.58
$119.04K
₿8.11
Prévision du cours de Cramer Coin ($cramer)
6033 Monke  MONKE $0.00000001722
₿0.00000000000033
4.03 $118.85K
₿0
$0.00000001722
₿0.00000000000037
$0.00000001636
₿0.00000000000033
$1.03K
₿0.03
$118.85K
₿2.32
$118.85K
₿0
Prévision du cours de Monke (monke)
6038 Generaitiv  GAI $0.01572
₿0.0000039
-1.39 $118.26K
₿30.06
$0.3823
₿0.0000040
$0.3738
₿0.0000039
$9.21
₿0.01
$157.24K
₿39.97
$118.26K
₿30.06
Prévision du cours de Generaitiv (gai)
6050 Leverj Gluon  L2 $0.000535
₿0.000000046
71.43 $117.46K
₿11.21
$0.003597
₿0.000000048
$0.000312
₿0.000000046
$597.95
₿0
$117.46K
₿10.29
$117.46K
₿11.21
Prévision du cours de Leverj Gluon (l2)
6052 Galaxy Fight Club  GCOIN $0.001472
₿0.00000019
3.26 $117.28K
₿15.1
$0.001663
₿0.00000020
$0.001425
₿0.00000018
$18.32K
₿0.1
$220.63K
₿28.42
$117.28K
₿15.1
Prévision du cours de Galaxy Fight Club (gcoin)
6058 Aurigami  PLY $0.00002833
₿0.0000000080
-3.43 $116.83K
₿31.18
$0.00002983
₿0.0000000086
$0.00002833
₿0.0000000077
$38.93
₿0.19
$283.45K
₿80.6
$116.83K
₿31.18
Prévision du cours de Aurigami (ply)
6068 Axe Cap  AXE $0.1159
₿0.000019
-0.12 $115.91K
₿19.03
$0.1185
₿0.000021
$0.1157
₿0.000019
$895.33
₿3.75
$115.91K
₿19.03
$115.91K
₿19.03
Prévision du cours de Axe Cap (axe)
6072 MMFinance (Cronos)  MMF $0.0001175
₿0.000000090
-1.04 $115.02K
₿77.34
$0.00012
₿0.000000094
$0.0001172
₿0.000000089
$663.81
₿1.47
$117.57K
₿44.75
$115.02K
₿77.34
Prévision du cours de MMFinance (Cronos) (mmf)
6073 Wrapped OptiDoge  WOPTIDOGE $0.0000002737
₿0.000000000019
-3.86 $114.98K
₿8.21
$0.0000002893
₿0.000000000020
$0.0000002726
₿0.000000000019
$117.58
₿0.01
$114.98K
₿8.21
$114.98K
₿8.21
Prévision du cours de Wrapped OptiDoge (woptidoge)
6075 Sync Network  SYNC $0.0007113
₿0.00000010
0.01* $114.61K
₿15.72
$0.0007305
₿0.00000011
$0.00062
₿0.000000097
$21.13K
₿0.65
$157.15K
₿19.31
$114.61K
₿15.72
Prévision du cours de Sync Network (sync)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05156
₿0.00000054
$0.04758
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Prévision du cours de Web3Games.com Token (wgt)
6078 Bitlocus  BTL $0.0002303
₿0.000000019
2.31 $114.3K
₿9.52
$0.000233
₿0.000000024
$0.0002249
₿0.000000018
$15.98K
₿0.68
$115.38K
₿9.77
$114.3K
₿9.52
Prévision du cours de Bitlocus (btl)
6081 Stronger  STRNGR $0.2069
₿0.000018
-1.57 $114.21K
₿10.04
$0.2132
₿0.000019
$0.2065
₿0.000018
$4.77
₿0.14
$2.07M
₿182.06
$114.21K
₿10.04
Prévision du cours de Stronger (strngr)
6088 ICE Poker  ICE $0.0005031
₿0.000000030
5.41 $113.55K
₿6.91
$0.002906
₿0.000000030
$0.002736
₿0.000000029
$153.74
₿0.01
$114.05K
₿7.03
$113.55K
₿6.91
Prévision du cours de ICE Poker (ice)
6089 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02145
₿0.00000022
$0.01621
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
Prévision du cours de Granary (grain)
6094 Wall Street Games  WSG $0.0002532
₿0.00000054
-7.96 $112.51K
₿0
$0.0002822
₿0.00000061
$0.0002523
₿0.00000054
$784.54
₿1.41
$113.95K
₿272.92
$112.51K
₿0
Prévision du cours de Wall Street Games (wsg)
6099 Edu3Labs  NFE $0.002127
₿0.0000026
-1.68 $111.92K
₿0
$0.002175
₿0.0000030
$0.002118
₿0.0000023
$41.2K
₿17.16
$1.91M
₿2.36K
$111.92K
₿0
Prévision du cours de Edu3Labs (nfe)
6101 Cat Token  CAT $0.01712
₿0.0000018
-10.04 $111.82K
₿12.13
$0.01979
₿0.0000021
$0.0167
₿0.0000018
$20.29K
₿0.65
$256.95K
₿27.87
$111.82K
₿12.13
Prévision du cours de Cat Token (cat)
6110 Paint  PAINT $0.000009579
₿0.00000000056
-6.32 $110.91K
₿6.57
$0.00001027
₿0.00000000061
$0.000009569
₿0.00000000050
$98.33
₿0.43
$210.99K
₿12.51
$110.91K
₿6.57
Prévision du cours de Paint (paint)
6120 BISO  BISO $0.0005229
₿0.000000083
-2.99 $109.82K
₿17.58
$0.000549
₿0.000000089
$0.0005107
₿0.000000061
$17.01K
₿6.23
$109.82K
₿17.58
$109.82K
₿17.58
Prévision du cours de BISO (biso)
6126 Ishi  ISHI $0.0000002602
₿0.000000000022
2.74 $109.47K
₿0
$0.0000002623
₿0.000000000027
$0.0000002532
₿0.000000000019
$300.11
₿4.05
$109.47K
₿9.8
$109.47K
₿0
Prévision du cours de Ishi (ishi)
6135 ALL.ART  AART $0.00003198
₿0.000000021
0.21 $108.86K
₿42.76
$0.00003259
₿0.000000021
$0.00003189
₿0.000000020
$17.69K
₿1.41
$159.89K
₿104.78
$108.86K
₿42.76
Prévision du cours de ALL.ART (aart)
6142 Hawksight  HAWK $0.00007297
₿0.000000030
4.27 $108.1K
₿30.04
$0.00009084
₿0.000000032
$0.00006001
₿0.000000027
$75.45K
₿1.11
$364.91K
₿140.22
$108.1K
₿30.04
Prévision du cours de Hawksight (hawk)
6143 Inscribe  INS $0.004937
₿0.0000042
-1.25 $108.19K
₿94.09
$0.005114
₿0.0000049
$0.004886
₿0.0000040
$433.84K
₿17.15
$493.76K
₿429.45
$108.19K
₿94.09
Prévision du cours de Inscribe (ins)
6145 Good Games Guild  GGG $0.002691
₿0.0000015
-0.59 $107.66K
₿61.81
$0.00272
₿0.0000015
$0.002667
₿0.0000015
$38.82K
₿4.93
$269.14K
₿154.53
$107.66K
₿61.81
Prévision du cours de Good Games Guild (ggg)
6146 OccamFi  OCC $0.004228
₿0.0000032
-3.78 $107.3K
₿82.56
$0.004469
₿0.0000037
$0.003814
₿0.0000032
$77.52
₿1.5
$420.78K
₿323.76
$107.3K
₿82.56
Prévision du cours de OccamFi (occ)
6150 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.0138
₿0.00000014
$0.01241
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
Prévision du cours de LIZA (liza)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici