$3.54T
Capitalizzazione totale
$129.92B
Volume totale
BTC 60.98%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 29 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6247 Realm  REALM $0.0001469
₿0.000000055
-13.15 $143.48K
₿50.13
$0.0001698
₿0.000000058
$0.00002099
₿0.000000053
$7.83
₿1.89
$146.97K
₿55.85
$143.48K
₿50.13
Previsione del prezzo di Realm(realm)
6255 DT Inu  DTI $0.0001426
0.99 $142.65K
$0.0001451
$0.0001411
$14.06K
$142.65K
$142.65K
Previsione del prezzo di DT Inu(dti)
6259 Lonk  LONK $0.0000004281
₿0.00000000014
-31.35 $142.17K
₿49.21
$0.0000006279
₿0.00000000016
$0.0000004271
₿0.00000000014
$4.95K
₿0.58
$160.95K
₿55.71
$142.17K
₿49.21
Previsione del prezzo di Lonk(lonk)
6261 Convergence  CONV $0.00003618
₿0.000000016
-1.75 $142.24K
₿32.44
$0.00003847
₿0.000000017
$0.00003611
₿0.000000016
$87.36K
₿3.99
$361.9K
₿162.3
$142.24K
₿32.44
Previsione del prezzo di Convergence(conv)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.1586
₿0.0000014
$0.1564
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
Previsione del prezzo di ARTX(artx)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsione del prezzo di Holyheld(move)
6272 Ember Sword  EMBER $0.0008243
-1.44 $141.21K
$0.0038
$0.0008159
$138.66K
$2.06M
$141.21K
Previsione del prezzo di Ember Sword(ember)
6277 YES  YES $1.88
₿0.000094
1.21 $140.98K
₿8.06
$1.92
₿0.00010
$1.84
₿0.000094
$19
₿0.14
$183.59K
₿9.27
$140.98K
₿8.06
Previsione del prezzo di YES(yes)
6280 Gunstar Metaverse  GSTS $0.0004179
₿0.000000070
1.64 $140.48K
₿23.07
$0.0004192
₿0.000000084
$0.0004097
₿0.000000060
$151.77
₿1.36
$167.19K
₿27.46
$140.48K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
6284 X-CASH  XCASH $0.000002229
₿0.000000000064
-74.94 $140.15K
₿4.04
$0.00002793
₿0.00000000025
$0.000006838
₿0.000000000062
$64.99
₿0
$140.15K
₿6.44
$140.15K
₿4.04
Previsione del prezzo di X-CASH(xcash)
6286 Marine Moguls  MOGUL $51.7
-1.26 $139.92K
$54.19
$51.69
$475.56
$516.15K
$139.92K
Previsione del prezzo di Marine Moguls(mogul)
6293 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02242
₿0.00000020
$0.01959
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
Previsione del prezzo di Syncus(sync)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsione del prezzo di LOAF CAT(loaf)
6300 ALL.ART  AART $0.00003826
₿0.000000021
-3.72 $138.36K
₿42.76
$0.00003981
₿0.000000021
$0.00003823
₿0.000000020
$103.18K
₿1.41
$191.34K
₿104.78
$138.36K
₿42.76
Previsione del prezzo di ALL.ART(aart)
6307 handle.fi  FOREX $0.001237
₿0.000000084
4.40 $139.38K
₿9.67
$0.001411
₿0.000000084
$0.001185
₿0.000000081
$112.74K
₿0.22
$512.73K
₿35.57
$139.38K
₿9.67
Previsione del prezzo di handle.fi(forex)
6314 CrossWallet  CWT $0.001096
₿0.00000011
-2.23 $137.04K
₿14.48
$0.001121
₿0.00000011
$0.001085
₿0.00000011
$1.53K
₿0.25
$137.04K
₿14.48
$137.04K
₿14.48
Previsione del prezzo di CrossWallet(cwt)
6322 JulSwap  JULD $0.00024
₿0.000000068
9.10 $142.14K
₿40.55
$0.00024
₿0.000000068
$0.0002199
₿0.000000066
$138.53K
₿1.76
$192.03K
₿54.78
$142.14K
₿40.55
Previsione del prezzo di JulSwap(juld)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03917
₿0.00000036
$0.03505
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
Previsione del prezzo di Curate(xcur)
6335 PIZA (Ordinals)  PIZA $0.006171
₿0.0000069
-13.53 $136.24K
₿144.36
$0.008439
₿0.0000090
$0.005736
₿0.0000032
$185.34K
₿47.21
$136.24K
₿144.36
$136.24K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
6338 Scotty Beam  SCOTTY $0.0002742
₿0.000000084
0.62 $134.58K
₿40.54
$0.0002756
₿0.000000093
$0.0002702
₿0.000000084
$72.08
₿7.38
$205.66K
₿63.66
$134.58K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
6340 Base Protocol  BASE $0.2795
₿0.000073
13.24 $126.11K
₿35.25
$0.2972
₿0.000077
$0.2313
₿0.000069
$109.6K
₿1.76
$184.29K
₿51.52
$126.11K
₿35.25
Previsione del prezzo di Base Protocol(base)
6342 BABYTRUMP  BABYTRUMP $0.003373
₿0.00000058
0.87 $133.93K
₿23.19
$0.00342
₿0.00000065
$0.003159
₿0.00000057
$275.21
₿0.34
$133.93K
₿23.19
$133.93K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6351 Sync Network  SYNC $0.0008209
₿0.00000010
-12.75 $132.86K
₿15.72
$0.0009768
₿0.00000011
$0.0008144
₿0.000000097
$35.36K
₿0.65
$184.12K
₿19.31
$132.86K
₿15.72
Previsione del prezzo di Sync Network(sync)
6354 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.1195
₿0.0000011
$0.1184
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
Previsione del prezzo di Siren(si)
6361 OpenDAO  SOS $0.000000003301
₿0.00000000000057
5.03 $131.7K
₿22.83
$0.000000003304
₿0.00000000000060
$0.000000003104
₿0.00000000000056
$500.61
₿9.08
$330.12K
₿57.23
$131.7K
₿22.83
Previsione del prezzo di OpenDAO(sos)
6365 Young Boys Fan Token  YBO $0.1147
₿0.0000065
-2.61 $131.72K
₿12.5
$0.1225
₿0.0000071
$0.1147
₿0.0000063
$1.99
₿0
$573.9K
₿32.97
$131.72K
₿12.5
Previsione del prezzo di Young Boys Fan Token(ybo)
6366 FaraLand  FARA $0.003089
₿0.00000040
2.72 $131.62K
₿17.09
$0.04533
₿0.00000041
$0.04295
₿0.00000039
$4.31
₿0.63
$219.36K
₿28.9
$131.62K
₿17.09
Previsione del prezzo di FaraLand(fara)
6368 XIDR  XIDR $0.00006203
₿0.00000000092
0.50 $131.12K
₿7.01
$0.00006203
₿0.00000000093
$0.00006171
₿0.00000000089
$6.86
₿0.74
$4.29M
₿64.01
$131.12K
₿7.01
Previsione del prezzo di XIDR(xidr)
6369 Arken Finance  $ARKEN $0.000144
₿0.000000016
13.60 $130.62K
₿12.51
$0.0001513
₿0.000000016
$0.0001189
₿0.000000016
$427.27
₿0.05
$1.44M
₿164.77
$130.62K
₿12.51
Previsione del prezzo di Arken Finance($arken)
6376 Shih Tzu  SHIH $0.00000000013
₿0.000000000000011
-0.84 $130.31K
₿11.48
$0.000000000135
₿0.000000000000011
$0.000000000129
₿0.000000000000010
$68.52
₿0.16
$130.31K
₿11.48
$130.31K
₿11.48
Previsione del prezzo di Shih Tzu(shih)
6388 DOGWIFHOOD  WIF $0.0001297
₿0.00000010
-3.79 $129.55K
₿109.22
$0.0001356
₿0.00000011
$0.0001288
₿0.00000010
$65.37
₿10.76
$129.55K
₿109.22
$129.55K
₿109.22
Previsione del prezzo di DOGWIFHOOD(wif)
6390 Good Games Guild  GGG $0.003231
₿0.0000015
0.45 $129.42K
₿61.81
$0.003321
₿0.0000015
$0.003214
₿0.0000015
$56.51K
₿4.93
$323.55K
₿154.53
$129.42K
₿61.81
Previsione del prezzo di Good Games Guild(ggg)
6392 OATH  OATH $0.0007552
₿0.00000034
-8.01 $129.47K
₿50.67
$0.0008374
₿0.00000035
$0.0007398
₿0.00000033
$154.05
₿0.28
$129.54K
₿56.27
$129.47K
₿50.67
Previsione del prezzo di OATH(oath)
6394 Solanacorn  CORN $0.0000001859
₿0.000000000027
-0.10 $128.92K
₿19.15
$0.0000001922
₿0.000000000028
$0.0000001827
₿0.000000000020
$3.74K
₿0.2
$128.92K
₿19.15
$128.92K
₿19.15
Previsione del prezzo di Solanacorn(corn)
6396 ArthSwap  ARSW $0.0001295
₿0.000000025
7.13 $128.72K
₿24.52
$0.0001645
₿0.000000025
$0.0001208
₿0.000000024
$58.97K
₿0.15
$128.72K
₿25.7
$128.72K
₿24.52
Previsione del prezzo di ArthSwap(arsw)
6401 Oracle AI  ORACLE $0.0001494
₿0.000000086
-1.95 $128.79K
₿85.48
$0.0001539
₿0.00000010
$0.0001481
₿0.000000080
$54.69
₿6.05
$149.44K
₿87.99
$128.79K
₿85.48
Previsione del prezzo di Oracle AI(oracle)
6403 Satoxcoin  SATOX $0.00003521
₿0.0000000065
-1.37 $128.73K
₿22.35
$0.0000366
₿0.0000000070
$0.00003491
₿0.0000000062
$26.71K
₿0.17
$129.21K
₿22.44
$128.73K
₿22.35
Previsione del prezzo di Satoxcoin(satox)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01596
₿0.00000014
$0.01436
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
Previsione del prezzo di LIZA(liza)
6406 Galaxy Fight Club  GCOIN $0.001616
₿0.00000019
-0.05 $128.64K
₿15.1
$0.001664
₿0.00000020
$0.001609
₿0.00000018
$105.68K
₿0.1
$242.01K
₿28.42
$128.64K
₿15.1
Previsione del prezzo di Galaxy Fight Club(gcoin)
6411 KingdomX  KT $0.0004139
₿0.000000018
-0.34 $128.26K
₿5.68
$0.0004168
₿0.000000018
$0.0004122
₿0.000000017
$191.88K
₿2.72
$414.45K
₿18.36
$128.26K
₿5.68
Previsione del prezzo di KingdomX(kt)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.05008
₿0.00000046
$0.04622
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
Previsione del prezzo di OneRare(orare)
6415 Kambria  KAT $0.00008085
₿0.000000012
-0.67 $127.92K
₿19.62
$0.00008181
₿0.000000012
$0.00008053
₿0.000000012
$138.45
₿0.01
$204.4K
₿31.34
$127.92K
₿19.62
Previsione del prezzo di Kambria(kat)
6433 CoinChef  CHEF $0.0004403
-37.96 $126.56K
$0.0007224
$0.0004347
$11.87K
$440.19K
$126.56K
Previsione del prezzo di CoinChef(chef)
6441 EmerCoin  EMC $0.002601
₿0.00000010
-1.70 $125.19K
₿5.11
$0.002648
$0.002601
$0
₿0
$2.6M
₿106.19
$125.19K
₿5.11
Previsione del prezzo di EmerCoin(emc)
6445 Clube Atlético Mineiro Fan Token  GALO $0.03782
₿0.0000045
-3.26 $124.83K
₿17.11
$0.03941
₿0.0000045
$0.03754
₿0.0000042
$105.03K
₿0.22
$378.56K
₿45.15
$124.83K
₿17.11
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
6454 MMFinance (Cronos)  MMF $0.0001265
₿0.000000090
-1.98 $123.85K
₿77.34
$0.0001295
₿0.000000094
$0.0001254
₿0.000000089
$294.22
₿1.47
$126.6K
₿44.75
$123.85K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
6465 VirtuSwap  VRSW $0.0001981
₿0.00000014
1.59 $122.73K
₿59.82
$0.000202
₿0.00000014
$0.000193
₿0.00000013
$14.24K
₿0.15
$198.11K
₿144.9
$122.73K
₿59.82
Previsione del prezzo di VirtuSwap(vrsw)
6469 Viberate  VIB $0.00067
₿0.0000017
-1.46 $122.33K
₿319.99
$0.00068
₿0.0000018
$0.0006699
₿0.0000016
$0.82
₿76.76
$134.02K
₿350.55
$122.33K
₿319.99
Previsione del prezzo di Viberate(vib)
6473 TenX  PAY $0.001033
₿0.00000015
-16.55 $122.06K
₿18.07
$0.001451
₿0.00000015
$0.0009999
₿0.00000014
$27.56K
₿0.06
$212.02K
₿31.4
$122.06K
₿18.07
Previsione del prezzo di TenX(pay)
6482 MollarsToken  MOLLARS $0.01743
12.15 $121.12K
$0.01827
$0.01534
$47.15K
$143.74K
$121.12K
Previsione del prezzo di MollarsToken(mollars)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02969
₿0.00000027
$0.0274
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
Previsione del prezzo di GamesPad(gmpd)
6487 Zenlink Network  ZLK $0.00222
₿0.00000033
26.03 $120.91K
₿18.01
$0.002253
₿0.00000040
$0.001739
₿0.00000032
$7.26
₿0.54
$158.56K
₿23.62
$120.91K
₿18.01
Previsione del prezzo di Zenlink Network(zlk)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.008892
₿0.000000081
$0.008446
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
Previsione del prezzo di Virtual Versions(vv)
6495 Oddz  ODDZ $0.001351
₿0.00000027
44.36 $120.34K
₿24.94
$0.001618
₿0.00000030
$0.0009169
₿0.00000027
$428.66K
₿4.16
$134.6K
₿27.9
$120.34K
₿24.94
Previsione del prezzo di Oddz(oddz)
6506 Wrapped OptiDoge  WOPTIDOGE $0.0000002834
₿0.000000000019
-0.32 $119.04K
₿8.21
$0.0000002902
₿0.000000000020
$0.0000002793
₿0.000000000019
$135.11
₿0.01
$119.04K
₿8.21
$119.04K
₿8.21
Previsione del prezzo di Wrapped OptiDoge(woptidoge)
6507 CropBytes  CBX $0.0003701
₿0.00000026
-0.85 $118.93K
₿76.79
$0.02981
₿0.00000027
$0.02844
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
Previsione del prezzo di CropBytes(cbx)
6513 bloXmove (ERC20)  BLXM $0.007001
₿0.0000030
-0.52 $118.22K
₿51.35
$0.007041
₿0.0000030
$0.006988
₿0.0000027
$306.9
₿5.51
$350.09K
₿152.06
$118.22K
₿51.35
Previsione del prezzo di bloXmove (ERC20)(blxm)
6515 Odyssey  OCN $0.0000118
₿0.00000000088
8.02 $118.03K
₿8.84
$0.00009601
₿0.00000000088
$0.00008773
₿0.00000000080
$77.59K
₿0.42
$118.03K
₿8.84
$118.03K
₿8.84
Previsione del prezzo di Odyssey(ocn)
6521 AlphaScan AI  ASCN $0.002396
₿0.0000013
0.58 $117.51K
₿58.76
$0.002463
₿0.0000013
$0.002371
₿0.0000013
$2.77
₿0.72
$119.84K
₿66.05
$117.51K
₿58.76
Previsione del prezzo di AlphaScan AI(ascn)
6525 Cat Token  CAT $0.01798
₿0.0000018
-1.17 $117.4K
₿12.13
$0.02132
₿0.0000021
$0.01775
₿0.0000018
$29.84K
₿0.65
$269.78K
₿27.87
$117.4K
₿12.13
Previsione del prezzo di Cat Token(cat)
6529 Cosmic Universe Magick  MAGICK $0.001834
₿0.00000016
-3.68 $117.2K
₿10.84
$0.001924
₿0.00000017
$0.001834
₿0.00000016
$579.2
₿0.05
$178.72K
₿11.03
$117.2K
₿10.84
Previsione del prezzo di Cosmic Universe Magick(magick)
6531 EpiK Protocol  AIEPK $0.000757
₿0.00000020
11.05 $117.08K
₿31.51
$0.0007973
₿0.00000021
$0.0006704
₿0.00000019
$156.43K
₿4.25
$301.92K
₿81.27
$117.08K
₿31.51
Previsione del prezzo di EpiK Protocol(aiepk)
6534 Grai  GRAI $1.01
₿0.000014
-2.47 $116.87K
₿81.5
$1.05
₿0.000014
$1.01
₿0.000013
$1.27K
₿4.19
$116.87K
₿81.5
$116.87K
₿81.5
Previsione del prezzo di Grai(grai)
6537 Gaga (Pepe)  GAGA $0.000000000277
₿0.000000000000093
-1.17 $116.38K
₿0
$0.000000000287
₿0.00000000000013
$0.000000000274
₿0.000000000000080
$487.46
₿6.54
$116.38K
₿39.29
$116.38K
₿0
Previsione del prezzo di Gaga (Pepe)(gaga)
6541 Must  MUST $1.14
₿0.000094
-0.92 $115.63K
₿9.88
$1.17
₿0.000096
$1.14
₿0.000092
$269.31
₿0.02
$1.14M
₿94.66
$115.63K
₿9.88
Previsione del prezzo di Must(must)
6544 SpaceDawgs  DAWGS $0.0000001522
₿0.000000000016
0 $115.52K
₿12.15
$0
$0
$93.09
₿0
$152.22K
₿16
$115.52K
₿12.15
Previsione del prezzo di SpaceDawgs(dawgs)
6545 Crypto Unicorns  CU $0.002441
1.17 $115.47K
$0.002489
$0.002412
$2.05
$226.58K
$115.47K
Previsione del prezzo di Crypto Unicorns(cu)
6552 XCeption  XCEPT $0.0001148
₿0.000000075
-11.53 $114.89K
₿75.97
$0.009369
₿0.000000086
$0.008255
₿0.000000075
$58.36
₿0.78
$114.89K
₿75.97
$114.89K
₿75.97
Previsione del prezzo di XCeption(xcept)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007543
₿0.0000000069
$0.0006469
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
Previsione del prezzo di Suterusu(suter)
6556 Poodl Token  POODL $0.000000001525
₿0.00000000000015
-1.43 $114.51K
₿11.29
$0.000000001583
₿0.00000000000015
$0.000000001517
₿0.00000000000014
$34.61
₿0.02
$152.5K
₿15.04
$114.51K
₿11.29
Previsione del prezzo di Poodl Token(poodl)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004686
₿0.0000000043
$0.0004241
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
Previsione del prezzo di Battle Infinity(ibat)
6565 ShredN  SHRED $0.01137
₿0.000015
-2.31 $113.78K
₿9.01
$0.01432
₿0.000015
$0.01131
₿0.000014
$59.14K
₿1.32
$1.14M
₿1.5K
$113.78K
₿9.01
Previsione del prezzo di ShredN(shred)
6572 LitLab Games  LITT $0.0001369
₿0.00000034
0 $113.19K
₿182.23
$0.0001369
₿0.00000034
$0.0001369
₿0.00000033
$1.9
₿2.93
$369.72K
₿1.03K
$113.19K
₿182.23
Previsione del prezzo di LitLab Games(litt)
6574 Aurigami  PLY $0.00002731
₿0.0000000080
-2.25 $112.78K
₿31.18
$0.00002886
₿0.0000000086
$0.00002731
₿0.0000000077
$30.12
₿0.19
$273.63K
₿80.6
$112.78K
₿31.18
Previsione del prezzo di Aurigami(ply)
6587 Scalia Infrastructure  SCALE $0.001137
₿0.0000047
-1.78 $111.52K
₿0
$0.001188
₿0.0000055
$0.001136
₿0.0000034
$1.94K
₿40.29
$113.78K
₿477.43
$111.52K
₿0
Previsione del prezzo di Scalia Infrastructure(scale)
6588 Aperture Finance  APTR $0.001231
-1.59 $111.94K
$0.001288
$0.001216
$215.24K
$1.23M
$111.94K
Previsione del prezzo di Aperture Finance(aptr)
6589 Ethereans  OS $0.1302
₿0.000051
0.67 $111.5K
₿44.02
$0.1302
₿0.000057
$0.1286
₿0.000047
$138.38
₿0.82
$130.26K
₿52
$111.5K
₿44.02
Previsione del prezzo di Ethereans(os)
6593 Wasder  WAS $0.0001816
₿0.00000026
-9.78 $111.08K
₿156.18
$0.0002062
₿0.00000027
$0.0001691
₿0.00000025
$148.04K
₿15.35
$186.04K
₿261.58
$111.08K
₿156.18
Previsione del prezzo di Wasder(was)
6596 Metafluence  METO $0.00006166
₿0.000000014
-0.17 $110.93K
₿0
$0.00006185
₿0.000000014
$0.00006158
₿0.000000013
$146.72K
₿2.47
$295.81K
₿67.25
$110.93K
₿0
Previsione del prezzo di Metafluence(meto)
6600 Hawk Tuah  HAWKTUAH $0.000121
0.03 $110.67K
$0.0001438
$0.000121
$170.49K
$110.67K
$110.67K
Previsione del prezzo di Hawk Tuah(hawktuah)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.004566
₿0.000000042
$0.004174
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
Previsione del prezzo di UFORIKA(fora)
6610 Black Phoenix  BPX $0.00007124
₿0.0000000075
39.46 $109.55K
₿11.19
$0.00454
₿0.0000000075
$0.00003118
₿0.0000000031
$622.59
₿4.18
$284.63K
₿30.03
$109.55K
₿11.19
Previsione del prezzo di Black Phoenix(bpx)
6613 Basedmilio  BASED $0.0001092
-1.45 $109.24K
$0.0001134
$0.0001086
$611.78
$109.24K
$109.24K
Previsione del prezzo di Basedmilio(based)
6615 HeroesChained  HEC $0.002193
₿0.0000011
-1.03 $109.32K
₿57.55
$0.002314
₿0.0000013
$0.002104
₿0.0000011
$104.75K
₿4.01
$219.35K
₿115.47
$109.32K
₿57.55
Previsione del prezzo di HeroesChained(hec)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.004103
₿0.000000037
$0.003513
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
Previsione del prezzo di ElvishMagic(emagic)
6631 Source  SOURCE $0.0001981
₿0.00000065
-2.73 $108.46K
₿273.02
$0.0002039
₿0.00000071
$0.0001981
₿0.00000059
$77.9
₿0.44
$111.82K
₿282.32
$108.46K
₿273.02
Previsione del prezzo di Source(source)
6637 Aegis Ai  AEGIS $0.00108
₿0.0000035
0.47 $108.07K
₿360.03
$0.001099
₿0.0000038
$0.001058
₿0.0000033
$38.42
₿4.85
$108.07K
₿363.66
$108.07K
₿360.03
Previsione del prezzo di Aegis Ai(aegis)
6647 Autobahn Network  TXL $0.0008451
₿0.000000069
-67.70 $107.44K
₿8.79
$0.002743
₿0.000000074
$0.0008426
₿0.000000068
$31.82
₿0
$507.1K
₿41.47
$107.44K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
6657 Param  PARAM $0.0004199
7.72 $108.58K
$0.0004193
$0.0003748
$112.13K
$838.49K
$108.58K
Previsione del prezzo di Param(param)
6659 Baby  BABY $0.0000001113
₿0.00000000071
-1.03 $106.33K
₿0
$0.0000001161
₿0.00000000075
$0.0000001097
₿0.00000000065
$303.89
₿18.24
$109.32K
₿714.88
$106.33K
₿0
Previsione del prezzo di Baby(baby)
6663 ICE Poker  ICE $0.0004701
₿0.000000030
-0.03 $106.12K
₿6.91
$0.0004703
₿0.000000030
$0.0004673
₿0.000000029
$3.58
₿0.01
$106.59K
₿7.03
$106.12K
₿6.91
Previsione del prezzo di ICE Poker(ice)
6671 Achain  ACT $0.0001228
₿0.000000025
0 $105.32K
₿21.44
$0.0001228
₿0.000000025
$0.0001228
₿0.000000024
$0
₿6.36
$122.83K
₿25
$105.32K
₿21.44
Previsione del prezzo di Achain(act)
6673 Leeds United Fan Token  LUFC $0.0374
₿0.0000083
-0.07 $104.87K
₿35.02
$0.03817
₿0.0000083
$0.03715
₿0.0000071
$54.7K
₿0.43
$372.46K
₿83.62
$104.87K
₿35.02
Previsione del prezzo di Leeds United Fan Token(lufc)
6678 GemLink  GLINK $0.001005
₿0.00000021
0.69 $104.52K
₿18.23
$0.001016
₿0.00000023
$0.0009874
₿0.00000021
$43.15
₿0
$160.85K
₿34.09
$104.52K
₿18.23
Previsione del prezzo di GemLink(glink)
6681 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.29
₿0.000021
$2.07
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
Previsione del prezzo di Axe Cap(axe)
6682 Eggdog  EGG $0.0001041
₿0.000000030
6.19 $104.18K
₿30.55
$0.0001132
₿0.000000037
$0.00009571
₿0.000000030
$7.59K
₿13.59
$104.18K
₿30.55
$104.18K
₿30.55
Previsione del prezzo di Eggdog(egg)
6685 Boshi  BOSHI $0.0001055
-0.14 $103.99K
$0.0001098
$0.0001047
$146.55
$103.99K
$103.99K
Previsione del prezzo di Boshi(boshi)
6688 Vector ETH  VETH $2,661.99
₿0.049
-1.50 $103.4K
₿287.38
$5,510.99
₿0.050
$5,370.27
₿0.049
$18.32
₿2.44
$103.4K
₿287.38
$103.4K
₿287.38
Previsione del prezzo di Vector ETH(veth)
6696 Ton Inu  TINU $0.0001028
₿0.000000098
2.02 $102.88K
₿98.63
$0.0001055
₿0.00000011
$0.0001007
₿0.000000058
$407.65
₿7.37
$102.88K
₿98.63
$102.88K
₿98.63
Previsione del prezzo di Ton Inu(tinu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui