$3.58T
Capitalizzazione totale
$140.24B
Volume totale
BTC 60.88%     ETH 9.42%
Prevalenza di BTC

Pagina dei risultati 29 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6263 Base Protocol  BASE $0.2924
₿0.000073
7.00 $140.53K
₿35.25
$0.2966
₿0.000077
$0.2335
₿0.000069
$103.83K
₿1.76
$205.36K
₿51.52
$140.53K
₿35.25
Previsione del prezzo di Base Protocol(base)
6267 ARTX  ARTX $0.01296
₿0.0000014
-1.61 $126.79K
₿14.14
$0.16
₿0.0000014
$0.1578
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
Previsione del prezzo di ARTX(artx)
6267 X-CASH  XCASH $0.000002229
₿0.000000000064
-74.94 $140.15K
₿4.04
$0.00002817
₿0.00000000025
$0.000006896
₿0.000000000062
$64.99
₿0
$140.15K
₿6.44
$140.15K
₿4.04
Previsione del prezzo di X-CASH(xcash)
6270 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsione del prezzo di Holyheld(move)
6271 YES  YES $1.87
₿0.000094
0.13 $139.89K
₿8.06
$1.89
₿0.00010
$1.83
₿0.000094
$479.01
₿0.14
$182.15K
₿9.27
$139.89K
₿8.06
Previsione del prezzo di YES(yes)
6275 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02261
₿0.00000020
$0.01976
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
Previsione del prezzo di Syncus(sync)
6282 Amulet Protocol  AMU $0.0003017
₿0.00000058
-46.37 $138.33K
₿116.36
$0.0005626
₿0.00000064
$0.0002995
₿0.00000058
$21.56K
₿50.34
$301.79K
₿555.43
$138.33K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
6285 Gunstar Metaverse  GSTS $0.0004097
₿0.000000070
2.05 $137.73K
₿23.07
$0.000471
₿0.000000084
$0.0003978
₿0.000000060
$1.33K
₿1.36
$163.92K
₿27.46
$137.73K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
6290 CrossWallet  CWT $0.0011
₿0.00000011
-0.96 $137.55K
₿14.48
$0.001121
₿0.00000011
$0.001098
₿0.00000011
$1.6K
₿0.25
$137.55K
₿14.48
$137.55K
₿14.48
Previsione del prezzo di CrossWallet(cwt)
6295 TenX  PAY $0.001159
₿0.00000015
-23.32 $138.94K
₿18.07
$0.002004
₿0.00000015
$0.00112
₿0.00000014
$23.16K
₿0.06
$241.34K
₿31.4
$138.94K
₿18.07
Previsione del prezzo di TenX(pay)
6297 Young Boys Fan Token  YBO $0.1191
₿0.0000065
3.29 $136.69K
₿12.5
$0.1191
₿0.0000071
$0.1152
₿0.0000063
$4.58
₿0
$595.54K
₿32.97
$136.69K
₿12.5
Previsione del prezzo di Young Boys Fan Token(ybo)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsione del prezzo di LOAF CAT(loaf)
6308 Codex Multichain  CODEX $0.001354
₿0.00000093
-6.72 $135.47K
₿93.36
$0.1095
₿0.00000099
$0.1015
₿0.00000092
$34.85
₿2.51
$135.47K
₿93.36
$135.47K
₿93.36
Previsione del prezzo di Codex Multichain(codex)
6314 Cat Token  CAT $0.02065
₿0.0000018
4.19 $134.99K
₿12.13
$0.0209
₿0.0000021
$0.01718
₿0.0000018
$34.85K
₿0.65
$310.19K
₿27.87
$134.99K
₿12.13
Previsione del prezzo di Cat Token(cat)
6318 Sync Network  SYNC $0.0008316
₿0.00000010
-7.96 $134.59K
₿15.72
$0.0009557
₿0.00000011
$0.0007908
₿0.000000097
$31.12K
₿0.65
$186.51K
₿19.31
$134.59K
₿15.72
Previsione del prezzo di Sync Network(sync)
6324 Curate  XCUR $0.002178
₿0.00000032
-6.49 $108.95K
₿16.36
$0.03951
₿0.00000036
$0.03535
₿0.00000032
$46.39
₿2.83
$130.74K
₿19.63
$108.95K
₿16.36
Previsione del prezzo di Curate(xcur)
6331 Scotty Beam  SCOTTY $0.0002718
₿0.000000084
-0.93 $133.45K
₿40.54
$0.0002782
₿0.000000093
$0.0002675
₿0.000000084
$109.93
₿7.38
$203.92K
₿63.66
$133.45K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
6336 Satoxcoin  SATOX $0.0000364
₿0.0000000065
5.47 $133.06K
₿22.35
$0.0000366
₿0.0000000070
$0.00003452
₿0.0000000062
$24.01K
₿0.17
$133.56K
₿22.44
$133.06K
₿22.35
Previsione del prezzo di Satoxcoin(satox)
6338 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.1205
₿0.0000011
$0.1194
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
Previsione del prezzo di Siren(si)
6339 DOGWIFHOOD  WIF $0.0001326
₿0.00000010
0.24 $132.56K
₿109.22
$0.0001365
₿0.00000011
$0.0001315
₿0.00000010
$329.43
₿10.76
$132.56K
₿109.22
$132.56K
₿109.22
Previsione del prezzo di DOGWIFHOOD(wif)
6340 OATH  OATH $0.0007718
₿0.00000034
-12.47 $132.31K
₿50.67
$0.000884
₿0.00000035
$0.0007398
₿0.00000033
$119.28
₿0.28
$132.39K
₿56.27
$132.31K
₿50.67
Previsione del prezzo di OATH(oath)
6343 Arken Finance  $ARKEN $0.0001457
₿0.000000016
8.49 $132.3K
₿12.51
$0.0001513
₿0.000000016
$0.0001212
₿0.000000016
$158.35
₿0.05
$1.46M
₿164.77
$132.3K
₿12.51
Previsione del prezzo di Arken Finance($arken)
6345 Shih Tzu  SHIH $0.000000000132
₿0.000000000000011
4.24 $132.08K
₿11.48
$0.000000000133
₿0.000000000000011
$0.000000000125
₿0.000000000000010
$76.96
₿0.16
$132.08K
₿11.48
$132.08K
₿11.48
Previsione del prezzo di Shih Tzu(shih)
6347 BABYTRUMP  BABYTRUMP $0.003331
₿0.00000058
2.27 $132.22K
₿23.19
$0.003359
₿0.00000065
$0.00321
₿0.00000057
$22.69
₿0.34
$132.22K
₿23.19
$132.22K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6348 FaraLand  FARA $0.003089
₿0.00000040
2.72 $131.62K
₿17.09
$0.04571
₿0.00000041
$0.04332
₿0.00000039
$4.31
₿0.63
$219.36K
₿28.9
$131.62K
₿17.09
Previsione del prezzo di FaraLand(fara)
6350 Solanacorn  CORN $0.0000001904
₿0.000000000027
11.98 $132.2K
₿19.15
$0.0000001922
₿0.000000000028
$0.0000001689
₿0.000000000020
$1.81K
₿0.2
$132.2K
₿19.15
$132.2K
₿19.15
Previsione del prezzo di Solanacorn(corn)
6355 XIDR  XIDR $0.00006171
₿0.00000000092
0.48 $130.46K
₿7.01
$0.00006172
₿0.00000000093
$0.00006142
₿0.00000000089
$6.72
₿0.74
$4.26M
₿64.01
$130.46K
₿7.01
Previsione del prezzo di XIDR(xidr)
6356 Good Games Guild  GGG $0.003259
₿0.0000015
-2.48 $130.4K
₿61.81
$0.003345
₿0.0000015
$0.003189
₿0.0000015
$52.36K
₿4.93
$325.99K
₿154.53
$130.4K
₿61.81
Previsione del prezzo di Good Games Guild(ggg)
6357 Picasso  PICA $0.00001416
₿0.00000016
28.90 $130.37K
₿788.57
$0.00002973
₿0.00000017
$0.00001037
₿0.00000015
$17.96K
₿12.47
$16.33
₿1.69K
$130.37K
₿788.57
Previsione del prezzo di Picasso(pica)
6359 JulSwap  JULD $0.00022
₿0.000000068
-8.36 $130.28K
₿40.55
$0.00024
₿0.000000068
$0.0002199
₿0.000000066
$125.54K
₿1.76
$176K
₿54.78
$130.28K
₿40.55
Previsione del prezzo di JulSwap(juld)
6362 Oracle AI  ORACLE $0.0001511
₿0.000000086
3.64 $130.29K
₿85.48
$0.0001539
₿0.00000010
$0.0001441
₿0.000000080
$36.39
₿6.05
$151.16K
₿87.99
$130.29K
₿85.48
Previsione del prezzo di Oracle AI(oracle)
6374 Kambria  KAT $0.00008163
₿0.000000012
0.29 $129.18K
₿19.62
$0.00008181
₿0.000000012
$0.00008139
₿0.000000012
$139.8
₿0.01
$206.41K
₿31.34
$129.18K
₿19.62
Previsione del prezzo di Kambria(kat)
6378 Nyxia AI  NYXC $0.01293
₿0.0000013
34.98 $129.33K
₿14.04
$0.02487
₿0.0000017
$0.009492
₿0.0000010
$84.9K
₿0.53
$129.33K
₿14.04
$129.33K
₿14.04
Previsione del prezzo di Nyxia AI(nyxc)
6380 Galaxy Fight Club  GCOIN $0.001616
₿0.00000019
1.43 $128.7K
₿15.1
$0.001651
₿0.00000020
$0.001551
₿0.00000018
$106.13K
₿0.1
$242.12K
₿28.42
$128.7K
₿15.1
Previsione del prezzo di Galaxy Fight Club(gcoin)
6382 KingdomX  KT $0.0004148
₿0.000000018
-1.88 $128.21K
₿5.68
$0.0004234
₿0.000000018
$0.0004122
₿0.000000017
$221.84K
₿2.72
$414.29K
₿18.36
$128.21K
₿5.68
Previsione del prezzo di KingdomX(kt)
6383 Clube Atlético Mineiro Fan Token  GALO $0.03904
₿0.0000045
3.09 $129.14K
₿17.11
$0.03941
₿0.0000045
$0.03741
₿0.0000042
$102.7K
₿0.22
$391.6K
₿45.15
$129.14K
₿17.11
Previsione del prezzo di Clube Atlético Mineiro Fan Token(galo)
6391 OpenDAO  SOS $0.000000003207
₿0.00000000000057
6.24 $127.94K
₿22.83
$0.00000000346
₿0.00000000000060
$0.000000002985
₿0.00000000000056
$461.4
₿9.08
$320.7K
₿57.23
$127.94K
₿22.83
Previsione del prezzo di OpenDAO(sos)
6397 PIZA (Ordinals)  PIZA $0.006062
₿0.0000069
-40.56 $139.64K
₿144.36
$0.01281
₿0.0000090
$0.006125
₿0.0000032
$180.92K
₿47.21
$139.64K
₿144.36
$139.64K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
6401 Chumbi Valley  CHMB $0.000006039
₿0.0000000042
-65.72 $126.95K
₿83.06
$0.00001766
₿0.0000000043
$0.000006049
₿0.0000000041
$143.01K
₿2.69
$164.92K
₿125.08
$126.95K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
6404 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.0161
₿0.00000014
$0.01448
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
Previsione del prezzo di LIZA(liza)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.0505
₿0.00000046
$0.04661
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
Previsione del prezzo di OneRare(orare)
6416 MMFinance (Cronos)  MMF $0.0001289
₿0.000000090
1.48 $126.11K
₿77.34
$0.0001295
₿0.000000094
$0.0001264
₿0.000000089
$371.22
₿1.47
$128.9K
₿44.75
$126.11K
₿77.34
Previsione del prezzo di MMFinance (Cronos)(mmf)
6426 EmerCoin  EMC $0.002601
₿0.00000010
-0.01* $125.17K
₿5.11
$0.002735
$0.002601
$0.04
₿0
$2.6M
₿106.19
$125.17K
₿5.11
Previsione del prezzo di EmerCoin(emc)
6435 Viberate  VIB $0.00068
₿0.0000017
9.66 $124.15K
₿319.99
$0.0009918
₿0.0000018
$0.000496
₿0.0000016
$16.73
₿76.76
$136.01K
₿350.55
$124.15K
₿319.99
Previsione del prezzo di Viberate(vib)
6457 MollarsToken  MOLLARS $0.0176
17.50 $123.04K
$0.01787
$0.01496
$55.99K
$146.01K
$123.04K
Previsione del prezzo di MollarsToken(mollars)
6463 CHIPI  CHIPI $0.0001227
₿0.000000013
21.96 $122.69K
₿0
$0.0001239
₿0.000000017
$0.0000972
₿0.000000013
$4.57K
₿1
$122.69K
₿13.92
$122.69K
₿0
Previsione del prezzo di CHIPI(chipi)
6480 Cosmic Universe Magick  MAGICK $0.001892
₿0.00000016
1.20 $120.94K
₿10.84
$0.00191
₿0.00000017
$0.001856
₿0.00000016
$591.76
₿0.05
$184.37K
₿11.03
$120.94K
₿10.84
Previsione del prezzo di Cosmic Universe Magick(magick)
6481 VirtuSwap  VRSW $0.0001951
₿0.00000014
3.15 $121.02K
₿59.82
$0.0001968
₿0.00000014
$0.0001874
₿0.00000013
$1.36K
₿0.15
$195.35K
₿144.9
$121.02K
₿59.82
Previsione del prezzo di VirtuSwap(vrsw)
6485 ArthSwap  ARSW $0.0001217
₿0.000000025
-1.57 $120.48K
₿24.52
$0.0001243
₿0.000000025
$0.0001208
₿0.000000024
$11.27K
₿0.15
$120.48K
₿25.7
$120.48K
₿24.52
Previsione del prezzo di ArthSwap(arsw)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02994
₿0.00000027
$0.02764
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
Previsione del prezzo di GamesPad(gmpd)
6488 Grai  GRAI $1.03
₿0.000014
0.82 $120.11K
₿81.5
$1.04
₿0.000014
$1.02
₿0.000013
$467.44
₿4.19
$120.11K
₿81.5
$120.11K
₿81.5
Previsione del prezzo di Grai(grai)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsione del prezzo di QuantCheck(qtk)
6494 Wrapped OptiDoge  WOPTIDOGE $0.000000284
₿0.000000000019
1.58 $119.46K
₿8.21
$0.0000002936
₿0.000000000020
$0.0000002758
₿0.000000000019
$485.05
₿0.01
$119.46K
₿8.21
$119.46K
₿8.21
Previsione del prezzo di Wrapped OptiDoge(woptidoge)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.008968
₿0.000000081
$0.008518
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
Previsione del prezzo di Virtual Versions(vv)
6495 CropBytes  CBX $0.0003701
₿0.00000026
-0.85 $118.93K
₿76.79
$0.03007
₿0.00000027
$0.02868
₿0.00000026
$12.51
₿0.15
$185.07K
₿134.1
$118.93K
₿76.79
Previsione del prezzo di CropBytes(cbx)
6500 bloXmove (ERC20)  BLXM $0.007001
₿0.0000030
-0.90 $118.22K
₿51.35
$0.007076
₿0.0000030
$0.006464
₿0.0000027
$306.9
₿5.51
$350.09K
₿152.06
$118.22K
₿51.35
Previsione del prezzo di bloXmove (ERC20)(blxm)
6501 Odyssey  OCN $0.0000118
₿0.00000000088
8.02 $118.03K
₿8.84
$0.00009682
₿0.00000000088
$0.00008847
₿0.00000000080
$77.59K
₿0.42
$118.03K
₿8.84
$118.03K
₿8.84
Previsione del prezzo di Odyssey(ocn)
6509 Gaga (Pepe)  GAGA $0.000000000279
₿0.000000000000093
3.01 $117.48K
₿0
$0.000000000285
₿0.00000000000013
$0.000000000268
₿0.000000000000080
$756.56
₿6.54
$117.48K
₿39.29
$117.48K
₿0
Previsione del prezzo di Gaga (Pepe)(gaga)
6517 Must  MUST $1.15
₿0.000094
2.24 $116.78K
₿9.88
$1.15
₿0.000096
$1.11
₿0.000092
$202.18
₿0.02
$1.15M
₿94.66
$116.78K
₿9.88
Previsione del prezzo di Must(must)
6524 EpiK Protocol  AIEPK $0.0007496
₿0.00000020
-54.21 $116.16K
₿31.51
$0.001864
₿0.00000021
$0.0006536
₿0.00000019
$184.44K
₿4.25
$299.57K
₿81.27
$116.16K
₿31.51
Previsione del prezzo di EpiK Protocol(aiepk)
6530 AlphaScan AI  ASCN $0.002356
₿0.0000013
2.96 $115.55K
₿58.76
$0.002387
₿0.0000013
$0.002265
₿0.0000013
$2.18
₿0.72
$117.84K
₿66.05
$115.55K
₿58.76
Previsione del prezzo di AlphaScan AI(ascn)
6531 SpaceDawgs  DAWGS $0.0000001522
₿0.000000000016
0 $115.52K
₿12.15
$0
$0
$93.09
₿0
$152.22K
₿16
$115.52K
₿12.15
Previsione del prezzo di SpaceDawgs(dawgs)
6532 HeroesChained  HEC $0.002314
₿0.0000011
5.73 $115.36K
₿57.55
$0.002233
₿0.0000013
$0.002118
₿0.0000011
$95.97K
₿4.01
$231.47K
₿115.47
$115.36K
₿57.55
Previsione del prezzo di HeroesChained(hec)
6538 Poodl Token  POODL $0.000000001532
₿0.00000000000015
0.86 $115.02K
₿11.29
$0.000000001557
₿0.00000000000015
$0.000000001505
₿0.00000000000014
$5
₿0.02
$153.18K
₿15.04
$115.02K
₿11.29
Previsione del prezzo di Poodl Token(poodl)
6539 XCeption  XCEPT $0.0001148
₿0.000000075
0 $114.89K
₿75.97
$0.0001148
₿0.000000086
$0.0001148
₿0.000000075
$58.36
₿0.78
$114.89K
₿75.97
$114.89K
₿75.97
Previsione del prezzo di XCeption(xcept)
6540 Aurigami  PLY $0.00002786
₿0.0000000080
3.36 $114.88K
₿31.18
$0.00002826
₿0.0000000086
$0.00002682
₿0.0000000077
$69.9
₿0.19
$278.7K
₿80.6
$114.88K
₿31.18
Previsione del prezzo di Aurigami(ply)
6549 ShredN  SHRED $0.01143
₿0.000015
-2.62 $114.37K
₿9.01
$0.01192
₿0.000015
$0.01136
₿0.000014
$17.04K
₿1.32
$1.14M
₿1.5K
$114.37K
₿9.01
Previsione del prezzo di ShredN(shred)
6551 Aperture Finance  APTR $0.001257
-6.65 $114.26K
$0.001347
$0.001232
$252.93K
$1.26M
$114.26K
Previsione del prezzo di Aperture Finance(aptr)
6554 Crypto Unicorns  CU $0.002412
-1.11 $114.15K
$0.002441
$0.002383
$1.5
$223.98K
$114.15K
Previsione del prezzo di Crypto Unicorns(cu)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007607
₿0.0000000069
$0.0006523
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
Previsione del prezzo di Suterusu(suter)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004726
₿0.0000000043
$0.0004277
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
Previsione del prezzo di Battle Infinity(ibat)
6565 LitLab Games  LITT $0.0001369
₿0.00000034
-0.11 $113.19K
₿182.23
$0.0001376
₿0.00000034
$0.0001368
₿0.00000033
$1.9
₿2.93
$369.72K
₿1.03K
$113.19K
₿182.23
Previsione del prezzo di LitLab Games(litt)
6568 Scalia Infrastructure  SCALE $0.001154
₿0.0000047
8.07 $113.29K
₿0
$0.001168
₿0.0000055
$0.001056
₿0.0000034
$4.07K
₿40.29
$115.59K
₿477.43
$113.29K
₿0
Previsione del prezzo di Scalia Infrastructure(scale)
6576 Hawk Tuah  HAWKTUAH $0.000123
5.10 $112.43K
$0.000124
$0.000115
$161.76K
$112.43K
$112.43K
Previsione del prezzo di Hawk Tuah(hawktuah)
6582 CATEX  CATEX $0.0000002769
₿0.00000000016
524.76 $111.83K
₿0
$0.00000028
₿0.00000000016
$0.00000004336
₿0.00000000013
$81.47K
₿0.79
$245.52K
₿164.99
$111.83K
₿0
Previsione del prezzo di CATEX(catex)
6586 Ethereans  OS $0.1302
₿0.000051
9.35 $111.5K
₿44.02
$0.1302
₿0.000057
$0.1178
₿0.000047
$138.38
₿0.82
$130.26K
₿52
$111.5K
₿44.02
Previsione del prezzo di Ethereans(os)
6590 Source  SOURCE $0.0002034
₿0.00000065
6.02 $111.29K
₿273.02
$0.0002039
₿0.00000071
$0.0001919
₿0.00000059
$83.28
₿0.44
$114.74K
₿282.32
$111.29K
₿273.02
Previsione del prezzo di Source(source)
6592 Metafluence  METO $0.00006169
₿0.000000014
-0.15 $111.05K
₿0
$0.00006187
₿0.000000014
$0.00006158
₿0.000000013
$153.17K
₿2.47
$296.13K
₿67.25
$111.05K
₿0
Previsione del prezzo di Metafluence(meto)
6601 Basedmilio  BASED $0.0001101
2.51 $110.16K
$0.0001129
$0.0001068
$689.17
$110.16K
$110.16K
Previsione del prezzo di Basedmilio(based)
6602 UFORIKA  FORA $0.00008773
₿0.000000041
7.86 $76.97K
₿27.37
$0.004605
₿0.000000042
$0.00421
₿0.000000038
$4.44K
₿0.66
$614.13K
₿291.19
$76.97K
₿27.37
Previsione del prezzo di UFORIKA(fora)
6612 Wasder  WAS $0.0001828
₿0.00000026
-41.04 $112.73K
₿156.18
$0.0003928
₿0.00000027
$0.0001778
₿0.00000025
$139.26K
₿15.35
$188.81K
₿261.58
$112.73K
₿156.18
Previsione del prezzo di Wasder(was)
6615 Zenlink Network  ZLK $0.002002
₿0.00000033
-4.31 $109.02K
₿18.01
$0.002321
₿0.00000040
$0.001739
₿0.00000032
$8.08
₿0.54
$142.98K
₿23.62
$109.02K
₿18.01
Previsione del prezzo di Zenlink Network(zlk)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.004138
₿0.000000037
$0.003543
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
Previsione del prezzo di ElvishMagic(emagic)
6624 Baby  BABY $0.000000113
₿0.00000000071
4.22 $107.91K
₿0
$0.0000001147
₿0.00000000075
$0.0000001065
₿0.00000000065
$118.86
₿18.24
$110.94K
₿714.88
$107.91K
₿0
Previsione del prezzo di Baby(baby)
6633 Aegis Ai  AEGIS $0.001072
₿0.0000035
4.03 $107.24K
₿360.03
$0.001086
₿0.0000038
$0.001019
₿0.0000033
$77.27
₿4.85
$107.24K
₿363.66
$107.24K
₿360.03
Previsione del prezzo di Aegis Ai(aegis)
6637 PlanetWatch  PLANETS $0.00002375
₿0.000000024
17.92 $106.97K
₿62.79
$0.000024
₿0.000000024
$0.00002014
₿0.000000023
$165.79
₿0.83
$106.98K
₿12.97
$106.97K
₿62.79
Previsione del prezzo di PlanetWatch(planets)
6644 Leeds United Fan Token  LUFC $0.03778
₿0.0000083
3.62 $106.38K
₿35.02
$0.03792
₿0.0000083
$0.03597
₿0.0000071
$55.15K
₿0.43
$377.8K
₿83.62
$106.38K
₿35.02
Previsione del prezzo di Leeds United Fan Token(lufc)
6647 ICE Poker  ICE $0.0004703
₿0.000000030
-0.12 $106.14K
₿6.91
$0.0004709
₿0.000000030
$0.0004678
₿0.000000029
$5.02
₿0.01
$106.61K
₿7.03
$106.14K
₿6.91
Previsione del prezzo di ICE Poker(ice)
6652 Achain  ACT $0.0001228
₿0.000000025
0 $105.32K
₿21.44
$0.0001228
₿0.000000025
$0.0001228
₿0.000000024
$0
₿6.36
$122.83K
₿25
$105.32K
₿21.44
Previsione del prezzo di Achain(act)
6657 Ton Inu  TINU $0.0001045
₿0.000000098
6.22 $104.64K
₿98.63
$0.0001052
₿0.00000011
$0.00009773
₿0.000000058
$548.92
₿7.37
$104.64K
₿98.63
$104.64K
₿98.63
Previsione del prezzo di Ton Inu(tinu)
6659 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.31
₿0.000021
$2.09
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
Previsione del prezzo di Axe Cap(axe)
6660 Boshi  BOSHI $0.0001057
0.40 $104.17K
$0.0001077
$0.0001027
$319.17
$104.17K
$104.17K
Previsione del prezzo di Boshi(boshi)
6666 WolfWifBallz  BALLZ $0.0001032
₿0.00000019
2.25 $103.88K
₿193.7
$0.0001046
₿0.00000022
$0.00009733
₿0.00000016
$333.15
₿16.72
$103.88K
₿193.7
$103.88K
₿193.7
Previsione del prezzo di WolfWifBallz(ballz)
6674 GemLink  GLINK $0.0009953
₿0.00000021
-1.10 $103.45K
₿18.23
$0.001017
₿0.00000023
$0.0009875
₿0.00000021
$40.09
₿0
$159.26K
₿34.09
$103.45K
₿18.23
Previsione del prezzo di GemLink(glink)
6675 Vector ETH  VETH $2,661.99
₿0.049
-1.50 $103.4K
₿287.38
$5,557.74
₿0.050
$5,415.83
₿0.049
$18.32
₿2.44
$103.4K
₿287.38
$103.4K
₿287.38
Previsione del prezzo di Vector ETH(veth)
6687 OccamFi  OCC $0.004015
₿0.0000032
1.84 $101.89K
₿82.56
$0.004149
₿0.0000037
$0.003828
₿0.0000032
$277.6
₿1.5
$399.55K
₿323.76
$101.89K
₿82.56
Previsione del prezzo di OccamFi(occ)
6702 Spartan Protocol Token  SPARTA $0.001345
₿0.00000013
-0.53 $100.59K
₿14.03
$0.001399
₿0.00000013
$0.00134
₿0.00000013
$139.46
₿0.45
$133.19K
₿13.73
$100.59K
₿14.03
Previsione del prezzo di Spartan Protocol Token(sparta)
6707 Cum Inu  CUMINU $0.00001027
₿0.0000000057
-1.65 $100.15K
₿56.11
$0.0006451
₿0.0000000058
$0.0006263
₿0.0000000057
$12.78
₿0.28
$100.15K
₿56.11
$100.15K
₿56.11
Previsione del prezzo di Cum Inu(cuminu)
6714 Param  PARAM $0.000379
0.54 $99.76K
$0.0003948
$0.0003707
$114.9K
$770.34K
$99.76K
Previsione del prezzo di Param(param)
6726 Coinzix Token  ZIX $0.00001718
₿0.0000000025
-5.03 $99.11K
₿13.96
$0.00001838
₿0.0000000027
$0.00001707
₿0.0000000025
$104.73K
₿0.68
$103.27K
₿15.55
$99.11K
₿13.96
Previsione del prezzo di Coinzix Token(zix)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui