Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$72.34B
Volume total
BTC 61.94%     ETH 7.08%
Prépondérance

Page de résultats 28 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5398 pNetwork  PNT $0.002156
₿0.00000024
2.76 $189.63K
₿22.17
$0.002489
₿0.00000029
$0.002041
₿0.00000023
$18.02K
₿3.09
$189.75K
₿22.08
$189.63K
₿22.17
Prévision du cours de pNetwork (pnt)
5400 Rainicorn  $RAINI $0.0003898
₿0.00000010
-2.68 $189.6K
₿52.98
$0.01283
₿0.00000013
$0.01003
₿0.00000010
$79.72
₿0.06
$194.92K
₿54.46
$189.6K
₿52.98
Prévision du cours de Rainicorn ($raini)
5402 Nostra Staked STRK  NSTSTRK $0.1256
₿0.000026
-4.29 $189.22K
₿213.54
$0.1316
₿0.000027
$0.1241
₿0.000026
$368.71
₿3.28
$189.22K
₿213.56
$189.22K
₿213.54
Prévision du cours de Nostra Staked STRK (nststrk)
5407 LOCGame  $LOCG $0.001333
₿0.000000095
-0.01* $188.9K
₿13.48
$0.001335
₿0.00000011
$0.001327
₿0.000000095
$15.9K
₿0.92
$200.09K
₿14.43
$188.9K
₿13.48
Prévision du cours de LOCGame ($locg)
5409 EpiK Protocol  AIEPK $0.001217
₿0.00000020
-5.70 $188.88K
₿31.51
$0.001292
₿0.00000021
$0.001217
₿0.00000019
$63.92K
₿4.25
$487.1K
₿81.27
$188.88K
₿31.51
Prévision du cours de EpiK Protocol (aiepk)
5410 A2DAO  ATD $0.02081
₿0.0000016
-0.39 $188.82K
₿14.78
$0.0209
₿0.0000016
$0.02067
₿0.0000015
$2.61
₿0.2
$356.39K
₿27.9
$188.82K
₿14.78
Prévision du cours de A2DAO (atd)
5411 Magicaltux  TUX $0.0001887
₿0.000000034
0 $188.73K
₿34.5
$0.0001887
₿0.000000052
$0.0001887
₿0.000000025
$10.04
₿1.7
$188.73K
₿34.5
$188.73K
₿34.5
Prévision du cours de Magicaltux (tux)
5412 OATH  OATH $0.001097
₿0.00000034
-2.96 $188.14K
₿50.67
$0.001133
₿0.00000035
$0.001085
₿0.00000033
$4.93
₿0.28
$188.27K
₿56.27
$188.14K
₿50.67
Prévision du cours de OATH (oath)
5413 ZELIX  ZELIX $0.00003327
₿0.0000000082
-1.44 $187.79K
₿33.67
$0.00003485
₿0.0000000091
$0.00003309
₿0.0000000080
$124.16K
₿15.41
$332.78K
₿82.29
$187.79K
₿33.67
Prévision du cours de ZELIX (zelix)
5414 Interport Token  ITP $0.005393
₿0.0000084
0.76 $188.36K
₿66.32
$0.8315
₿0.0000087
$0.7783
₿0.0000081
$16.75
₿0.46
$809K
₿1.27K
$188.36K
₿66.32
Prévision du cours de Interport Token (itp)
5416 Neutrino System Base Token  NSBT $0.06636
₿0.0000088
-7.22 $188.13K
₿25.07
$0.9731
₿0.000010
$0.8049
₿0.0000084
$0
₿0.43
$188.13K
₿25.07
$188.13K
₿25.07
Prévision du cours de Neutrino System Base Token (nsbt)
5419 SYNO Finance  SYNO $0.000978
₿0.00000044
-2.30 $186.26K
₿18.93
$0.001005
₿0.00000044
$0.0009654
₿0.00000038
$42.95
₿0.32
$779.31K
₿357.59
$186.26K
₿18.93
Prévision du cours de SYNO Finance (syno)
5429 iETH v1  IETH $2,084.61
₿0.057
-2.32 $186.35K
₿16.45
$2,139.08
₿0.058
$2,056.29
₿0.057
$0
₿0
$186.35K
₿16.45
$186.35K
₿16.45
Prévision du cours de iETH v1 (ieth)
5433 TokenSight  TKST $0.003823
₿0.0000030
2.52 $186.31K
₿87.33
$0.2946
₿0.0000030
$0.285
₿0.0000030
$382.78
₿0.8
$382.39K
₿310.17
$186.31K
₿87.33
Prévision du cours de TokenSight (tkst)
5434 DaTa eXchange DTX  DTX $0.0008272
₿0.000000078
0.29 $186.14K
₿17.55
$0.007442
₿0.000000078
$0.007351
₿0.000000077
$18.99
₿0
$186.14K
₿17.55
$186.14K
₿17.55
Prévision du cours de DaTa eXchange DTX (dtx)
5439 Investin  IVN $0.06335
₿0.0000027
0 $185.63K
₿8.08
$0
₿0.
$0
₿0.
$2.57
₿0
$570.19K
₿24.8
$185.63K
₿8.08
Prévision du cours de Investin (ivn)
5447 Bonk On Base  BONK $0.00000000184
-4.82 $184.14K
$0.000000001935
$0.000000001823
$959.76
$184.14K
$184.14K
Prévision du cours de Bonk On Base (bonk)
5452 Geyser  GYSR $0.01884
₿0.0000017
-2.34 $183.33K
₿16.86
$0.01989
₿0.0000021
$0.01879
₿0.0000017
$51.95
₿0.32
$188.4K
₿17.94
$183.33K
₿16.86
Prévision du cours de Geyser (gysr)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02279
₿0.00000023
$0.01605
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
Prévision du cours de Jinko AI (jinko)
5457 Ember Sword  EMBER $0.001068
-6.06 $182.99K
$0.001136
$0.001022
$17.12K
$2.67M
$182.99K
Prévision du cours de Ember Sword (ember)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.00009061
₿0.00000000095
$0.00008494
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
Prévision du cours de Acorn Protocol (acn)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Prévision du cours de Acria.AI (acria)
5460 Rio DeFi  RFUEL $0.0008101
₿0.000000047
0.30 $181.92K
₿10.57
$0.0008291
₿0.000000048
$0.0008
₿0.000000045
$18.57K
₿2.36
$290.07K
₿16.85
$181.92K
₿10.57
Prévision du cours de Rio DeFi (rfuel)
5466 Realm  REALM $0.0001862
₿0.000000055
-0.02 $181.82K
₿50.13
$0.0001864
₿0.000000058
$0.0001854
₿0.000000053
$1.81
₿1.89
$186.24K
₿55.85
$181.82K
₿50.13
Prévision du cours de Realm (realm)
5467 Looter  LOOTER $0.009375
₿0.00000036
-3.92 $181.74K
₿0
$0.03647
₿0.00000038
$0.03377
₿0.00000035
$89.07
₿0.07
$630.33K
₿9.95
$181.74K
₿0
Prévision du cours de Looter (looter)
5468 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07625
₿0.00000080
$0.07314
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
Prévision du cours de Exeedme (xed)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01414
₿0.00000014
$0.01172
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Prévision du cours de SpiritSwap (spirit)
5470 Liquidus  LIQ $0.05009
₿0.0000040
0.04 $181.03K
₿15.42
$0.05039
₿0.0000040
$0.04949
₿0.0000039
$28.1
₿0.01
$325.04K
₿26.05
$181.03K
₿15.42
Prévision du cours de Liquidus (liq)
5475 CREDITS  CS $0.0008055
₿0.000000050
0.40 $180.01K
₿11.18
$0.0008333
₿0.000000050
$0.000802
₿0.000000047
$17.64K
₿0.05
$200.96K
₿12.48
$180.01K
₿11.18
Prévision du cours de CREDITS (cs)
5478 Cloakcoin  CLOAK $0.02965
₿0.0000012
5.93 $178.9K
₿7.76
$0.0341
₿0.0000013
$0.02799
₿0.0000012
$87.06
₿0
$178.9K
₿5.81
$178.9K
₿7.76
Prévision du cours de Cloakcoin (cloak)
5482 Pancake Hunny  HUNNY $0.002369
₿0.00000010
1.49 $179.28K
₿8.2
$0.002369
₿0.00000010
$0.002334
₿0.00000010
$155.4
₿0
$236.95K
₿10.84
$179.28K
₿8.2
Prévision du cours de Pancake Hunny (hunny)
5494 Rainbow Token  RBW $0.0007076
₿0.00000073
-2.71 $177.53K
₿170.46
$0.0007274
₿0.00000079
$0.000701
₿0.00000071
$0.47
₿9.15
$707.66K
₿725.8
$177.53K
₿170.46
Prévision du cours de Rainbow Token (rbw)
5496 Convergence  CONV $0.00004513
₿0.000000016
7.39 $176.55K
₿32.44
$0.00004793
₿0.000000017
$0.00004169
₿0.000000016
$259.25K
₿3.99
$449.2K
₿162.3
$176.55K
₿32.44
Prévision du cours de Convergence (conv)
5497 Trisolaris  TRI $0.0005702
₿0.000000061
-0.99 $177.58K
₿14.4
$0.0005772
₿0.000000064
$0.0005595
₿0.000000060
$1.03K
₿0.25
$271.67K
₿10.17
$177.58K
₿14.4
Prévision du cours de Trisolaris (tri)
5503 Dafi Protocol  DAFI $0.0003102
₿0.000000055
-2.86 $175.36K
₿31.06
$0.0003216
₿0.000000057
$0.000291
₿0.000000051
$51.09K
₿4.63
$697.93K
₿123.61
$175.36K
₿31.06
Prévision du cours de Dafi Protocol (dafi)
5504 eUSD (OLD)  EUSD $1.13
₿0.000014
2.66 $176.21K
₿55.11
$1.39
₿0.000014
$1.34
₿0.000014
$152.76
₿0.08
$176.21K
₿55.11
$176.21K
₿55.11
Prévision du cours de eUSD (OLD) (eusd)
5505 All In  ALLIN $0.1908
₿0.000020
-10.07 $175.89K
₿18.82
$0.2139
₿0.000021
$0.1908
₿0.000019
$4.17
₿1.99
$190.12K
₿20.34
$175.89K
₿18.82
Prévision du cours de All In (allin)
5509 APY.vision  VISION $0.1221
₿0.0000052
4.41 $173.81K
₿8.06
$0.1238
₿0.0000054
$0.1155
₿0.0000050
$187.69
₿0
$204.53K
₿9.37
$173.81K
₿8.06
Prévision du cours de APY.vision (vision)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.65
₿0.000069
$0.9075
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
Prévision du cours de MAXI (Ordinals) (maxi)
5517 Melon Dog  MELON $0.0004292
₿0.00000017
-2.72 $174.76K
₿72.6
$0.0004455
₿0.00000019
$0.0004219
₿0.00000016
$837.29
₿1.12
$174.76K
₿72.6
$174.76K
₿72.6
Prévision du cours de Melon Dog (melon)
5521 Shib Original Vision  SOV $0.000000001534
₿0.000000000000080
-1.50 $174.06K
₿9.09
$0.000000001561
₿0.000000000000080
$0.00000000153
₿0.000000000000078
$883.19
₿0.01
$307.97K
₿16.08
$174.06K
₿9.09
Prévision du cours de Shib Original Vision (sov)
5522 Concentrator  CTR $0.1504
₿0.000010
1.03 $174.04K
₿12.11
$0.9902
₿0.000010
$0.975
₿0.000010
$168.07
₿0.09
$752.28K
₿51.82
$174.04K
₿12.11
Prévision du cours de Concentrator (ctr)
5523 BoringDAO  BORING $0.0001013
₿0.000000060
-1.48 $174.03K
₿95.49
$0.0001032
₿0.000000061
$0.00009422
₿0.000000058
$15.96K
₿9.16
$174.03K
₿95.49
$174.03K
₿95.49
Prévision du cours de BoringDAO (boring)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008439
₿0.000000088
$0.007371
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Prévision du cours de WaykiChain (wicc)
5530 Swarm Fund  SWM $0.002204
₿0.00000027
1.83 $173.42K
₿21.45
$0.02604
₿0.00000027
$0.02511
₿0.00000026
$22.52
₿0.05
$220.48K
₿27.27
$173.42K
₿21.45
Prévision du cours de Swarm Fund (swm)
5532 Sonic The Goat  GOAT $0.0000001737
-1.84 $172.84K
$0.0000001778
$0.0000001708
$53.34
$172.85K
$172.84K
Prévision du cours de Sonic The Goat (goat)
5539 Leeds United Fan Token  LUFC $0.06145
₿0.0000083
-3.11 $172.96K
₿35.02
$0.06342
₿0.0000083
$0.06092
₿0.0000071
$56.13K
₿0.43
$614.56K
₿83.62
$172.96K
₿35.02
Prévision du cours de Leeds United Fan Token (lufc)
5540 Poodl Token  POODL $0.000000002298
₿0.00000000000015
-0.87 $172.44K
₿11.29
$0.000000002319
₿0.00000000000015
$0.000000002267
₿0.00000000000014
$9.99
₿0.02
$229.64K
₿15.04
$172.44K
₿11.29
Prévision du cours de Poodl Token (poodl)
5550 Starbot  STAR $0.02284
₿0.0000050
-4.19 $171.35K
₿37.69
$0.5065
₿0.0000053
$0.478
₿0.0000050
$2.17K
₿0.17
$228.46K
₿50.26
$171.35K
₿37.69
Prévision du cours de Starbot (star)
5551 Blockchain Monster Hunt  BCMC $0.000725
₿0.000000099
-1.86 $171.22K
₿23.03
$0.0007458
₿0.00000010
$0.0007235
₿0.000000095
$15.83K
₿0.24
$725.05K
₿97.54
$171.22K
₿23.03
Prévision du cours de Blockchain Monster Hunt (bcmc)
5552 Koyo  KOY $0.0003233
₿0.000000020
-7.06 $170.53K
₿11.03
$0.000391
₿0.000000020
$0.0003172
₿0.000000019
$830.09
₿0.04
$181.98K
₿11.76
$170.53K
₿11.03
Prévision du cours de Koyo (koy)
5559 Lyra Finance  LYRA $0.0002685
₿0.0000017
0.19 $167.5K
₿1.42K
$0.0002682
₿0.0000018
$0.0002645
₿0.0000017
$4.63
₿0.75
$268.59K
₿1.78K
$167.5K
₿1.42K
Prévision du cours de Lyra Finance (lyra)
5561 INSC (Ordinals)  INSC $0.008039
₿0.0000038
2.52 $168.83K
₿81.11
$0.008097
₿0.0000043
$0.007695
₿0.0000034
$19.36K
₿2.02
$168.83K
₿81.11
$168.83K
₿81.11
Prévision du cours de INSC (Ordinals) (insc)
5564 Fable Of The Dragon  TYRANT $0.01684
₿0.0000018
-0.49 $168.43K
₿18.65
$0.01696
₿0.0000020
$0.01674
₿0.0000018
$139.92
₿0.37
$168.43K
₿18.65
$168.43K
₿18.65
Prévision du cours de Fable Of The Dragon (tyrant)
5568 Eve AI  EVEAI $0.001942
₿0.0000013
-1.47 $168.2K
₿120.77
$0.001975
₿0.0000013
$0.001938
₿0.0000013
$48.77
₿1.18
$168.2K
₿120.77
$168.2K
₿120.77
Prévision du cours de Eve AI (eveai)
5573 Concave  CNV $0.4157
₿0.00036
-4.03 $166.65K
₿100.15
$36.55
₿0.00038
$35
₿0.00036
$1.95
₿0.31
$501.09K
₿444.4
$166.65K
₿100.15
Prévision du cours de Concave (cnv)
5577 Bork  BORK $0.00001669
₿0.0000000059
0.64 $166.54K
₿0
$0.00001667
₿0.0000000063
$0.00001603
₿0.0000000058
$1.18K
₿34.82
$166.54K
₿60.12
$166.54K
₿0
Prévision du cours de Bork (bork)
5582 Build  BUILD $0.0000003546
-2.02 $168.32K
$0.0000003704
$0.0000003481
$217.65
$360.52K
$168.32K
Prévision du cours de Build (build)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.03716
₿0.00000039
$0.0326
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
Prévision du cours de Raiden Network Token (rdn)
5598 Flits  FLS $0.001878
₿0.00000011
-21.67 $163.36K
₿8.03
$0.01421
₿0.00000014
$0.01056
₿0.00000011
$0
₿0
$163.42K
₿8.03
$163.36K
₿8.03
Prévision du cours de Flits (fls)
5608 OneLedger  OLT $0.000373
₿0.000000051
10.70 $161.36K
₿22.22
$0.0003837
₿0.000000067
$0.0003324
₿0.000000045
$158.05K
₿2.75
$371.29K
₿51.12
$161.36K
₿22.22
Prévision du cours de OneLedger (olt)
5614 WECOIN  WECO $0.00001629
₿0.0000000065
-15.54 $161.04K
₿55.1
$0.0000193
₿0.0000000073
$0.0000154
₿0.0000000064
$1.11K
₿3.03
$162.35K
₿65.65
$161.04K
₿55.1
Prévision du cours de WECOIN (weco)
5615 Razor Network  RAZOR $0.0002863
₿0.00000011
-1.46 $160.71K
₿64.53
$0.0002906
₿0.00000011
$0.0002772
₿0.00000011
$16.75
₿0.67
$286.37K
₿115
$160.71K
₿64.53
Prévision du cours de Razor Network (razor)
5621 Fabwelt  WELT $0.0007414
₿0.00000018
-0.54 $159.68K
₿40.43
$0.0007469
₿0.00000021
$0.0007404
₿0.00000018
$44.18K
₿7.73
$371.23K
₿94
$159.68K
₿40.43
Prévision du cours de Fabwelt (welt)
5630 Odyssey  OCN $0.00001582
₿0.00000000088
0.25 $158.19K
₿8.84
$0.00001582
₿0.00000000088
$0.00001567
₿0.00000000080
$17.92K
₿0.42
$158.19K
₿8.84
$158.19K
₿8.84
Prévision du cours de Odyssey (ocn)
5636 ALVA  AA $15.95
₿0.014
-4.75 $157.54K
₿142.34
$16.74
₿0.015
$15.89
₿0.013
$5.44K
₿0.31
$302.97K
₿273.74
$157.54K
₿142.34
Prévision du cours de ALVA (aa)
5650 Achain  ACT $0.0001821
₿0.000000025
50.01 $156.16K
₿21.44
$0.001181
₿0.000000025
$0.0001213
₿0.000000024
$237.3K
₿6.36
$182.13K
₿25
$156.16K
₿21.44
Prévision du cours de Achain (act)
5653 Zaibot  ZAI $0.007973
₿0.0000041
0.84 $154.14K
₿30.05
$0.007982
₿0.0000043
$0.007217
₿0.0000041
$23.8K
₿9.6
$790.91K
₿417.4
$154.14K
₿30.05
Prévision du cours de Zaibot (zai)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1092
₿0.0000011
$0.1045
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Prévision du cours de D3D Social (d3d)
5655 CorgiCoin  CORGI $0.00001557
₿0.0000000017
0.08 $155.77K
₿17.36
$0.00001557
₿0.0000000018
$0.00001542
₿0.0000000016
$20.78
₿0.17
$155.77K
₿17.36
$155.77K
₿17.36
Prévision du cours de CorgiCoin (corgi)
5659 mevETH  MEVETH $1,973.36
₿0.051
-0.62 $155.24K
₿472.57
$4,956.66
₿0.052
$4,891.11
₿0.051
$26.42
₿0
$155.24K
₿472.57
$155.24K
₿472.57
Prévision du cours de mevETH (meveth)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.0000751
₿0.00000000079
$0.00006983
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Prévision du cours de GSENetwork (gse)
5666 Monke  MONKE $0.00000002226
₿0.00000000000033
3.47 $153.58K
₿0
$0.00000002224
₿0.00000000000037
$0.00000002109
₿0.00000000000033
$1.55K
₿0.03
$153.58K
₿2.32
$153.58K
₿0
Prévision du cours de Monke (monke)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4476
₿0.0000047
$0.4295
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Prévision du cours de Utopia (crp)
5667 Materium  MTRM $0.008138
₿0.0000019
0.30 $153.22K
₿37.9
$0.00814
₿0.0000027
$0.008035
₿0.0000015
$66.08
₿1.15
$153.22K
₿37.9
$153.22K
₿37.9
Prévision du cours de Materium (mtrm)
5670 Smoothy  SMTY $0.001687
₿0.000000090
-0.36 $154.28K
₿8.28
$0.001694
₿0.000000090
$0.001678
₿0.000000086
$274.77K
₿2.24
$168.69K
₿9.06
$154.28K
₿8.28
Prévision du cours de Smoothy (smty)
5671 Neuroni AI  NEURONI $0.0188
₿0.0000088
-1.24 $153.64K
₿72.22
$0.01907
₿0.0000090
$0.01863
₿0.0000084
$181.75
₿0.22
$159.79K
₿75.12
$153.64K
₿72.22
Prévision du cours de Neuroni AI (neuroni)
5681 Derby Stars RUN  DSRUN $0.0006258
₿0.00000067
0.01* $152.57K
₿57.16
$0.0006258
₿0.00000077
$0.0006257
₿0.00000064
$7.4
₿1.13
$312.9K
₿326.88
$152.57K
₿57.16
Prévision du cours de Derby Stars RUN (dsrun)
5683 CatSolHat  SOLCAT $0.002173
-5.31 $150.89K
$0.002375
$0.002104
$35.52K
$150.89K
$150.89K
Prévision du cours de CatSolHat (solcat)
5685 RadioShack  RADIO $0.0000441
₿0.0000000083
-7.36 $151.65K
₿28.59
$0.00089
₿0.0000000093
$0.0007857
₿0.0000000082
$12.34
₿0.09
$633.67K
₿119.46
$151.65K
₿28.59
Prévision du cours de RadioShack (radio)
5692 Drep [new]  DREP $0.002631
₿0.00000034
2.13 $151.08K
₿19.81
$0.002633
₿0.00000042
$0.002456
₿0.00000031
$17.34K
₿3.5
$263.18K
₿34.51
$151.08K
₿19.81
Prévision du cours de Drep [new] (drep)
5704 Restake Finance  RSTK $0.003904
₿0.0000017
-2.34 $149.33K
₿40.99
$0.004008
₿0.0000019
$0.003839
₿0.0000018
$143.9
₿0.83
$390.34K
₿181.32
$149.33K
₿40.99
Prévision du cours de Restake Finance (rstk)
5705 TiFi  TIFI $0.000000002744
₿0.00000000000040
2.40 $149.99K
₿27.73
$0.000000002899
₿0.00000000000040
$0.000000002562
₿0.00000000000035
$18.45K
₿2.24
$1.98M
₿324.93
$149.99K
₿27.73
Prévision du cours de TiFi (tifi)
5708 KingdomX  KT $0.0004811
₿0.000000018
-0.58 $149.37K
₿5.68
$0.0004926
₿0.000000018
$0.0004793
₿0.000000017
$241.19K
₿2.72
$482.68K
₿18.36
$149.37K
₿5.68
Prévision du cours de KingdomX (kt)
5720 White Whale  WHALE $0.0002618
₿0.00000041
-1.34 $146.84K
₿174.13
$0.0002653
₿0.00000041
$0.0002559
₿0.00000040
$70.87
₿2.18
$172.63K
₿246.81
$146.84K
₿174.13
Prévision du cours de White Whale (whale)
5725 Pepe Community  PEPE $0.0001948
₿0.000000022
-1.58 $146.28K
₿20.77
$0.0002301
₿0.000000025
$0.0001752
₿0.000000022
$802.46
₿6.03
$146.28K
₿20.77
$146.28K
₿20.77
Prévision du cours de Pepe Community (pepe)
5728 Nyxia AI  NYXC $0.01464
₿0.0000013
1.48 $146.2K
₿14.04
$0.01828
₿0.0000017
$0.01405
₿0.0000010
$56.07K
₿0.53
$146.2K
₿14.04
$146.2K
₿14.04
Prévision du cours de Nyxia AI (nyxc)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01579
₿0.00000016
$0.01509
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Prévision du cours de CropperFinance (crp)
5748 Kambria  KAT $0.00009134
₿0.000000012
-2.97 $144.51K
₿19.62
$0.0000943
₿0.000000012
$0.00009071
₿0.000000012
$4.57
₿0.01
$230.91K
₿31.34
$144.51K
₿19.62
Prévision du cours de Kambria (kat)
5751 ShredN  SHRED $0.01442
₿0.000015
-6.74 $144.24K
₿9.01
$0.01619
₿0.000015
$0.01429
₿0.000014
$33.37K
₿1.32
$1.44M
₿1.5K
$144.24K
₿9.01
Prévision du cours de ShredN (shred)
5752 Shockwaves  NEUROS $0.004001
₿0.0000010
1.48 $144.15K
₿34.18
$0.004001
₿0.0000011
$0.003931
₿0.00000099
$185.96
₿1.31
$400.16K
₿103.47
$144.15K
₿34.18
Prévision du cours de Shockwaves (neuros)
5758 Grai  GRAI $0.9937
₿0.000014
-0.55 $143.32K
₿81.5
$0.9995
₿0.000014
$0.9843
₿0.000013
$16.12K
₿4.19
$143.32K
₿81.5
$143.32K
₿81.5
Prévision du cours de Grai (grai)
5760 Legia Warsaw Fan Token  LEG $0.1537
₿0.0000059
-0.08 $143.14K
₿12.85
$0.154
₿0.0000069
$0.1531
₿0.0000058
$1.98
₿0
$768.78K
₿29.72
$143.14K
₿12.85
Prévision du cours de Legia Warsaw Fan Token (leg)
5761 Elmo  ELMO $0.0004843
₿0.000000091
2.13 $142.99K
₿30.37
$0.0004887
₿0.000000096
$0.0004668
₿0.000000090
$387.68
₿0.1
$142.99K
₿28.55
$142.99K
₿30.37
Prévision du cours de Elmo (elmo)
5765 Comsats  CSAS $0.0001428
₿0.00000015
-12.26 $142.87K
₿153.5
$0.0001712
₿0.00000015
$0.0001428
₿0.00000013
$17.61K
₿11.31
$142.87K
₿153.5
$142.87K
₿153.5
Prévision du cours de Comsats (csas)
5769 Base Protocol  BASE $0.2961
₿0.000073
-0.49 $142.37K
₿35.25
$0.322
₿0.000077
$0.2937
₿0.000069
$18.16K
₿1.76
$208.05K
₿51.52
$142.37K
₿35.25
Prévision du cours de Base Protocol (base)
5771 Young Boys Fan Token  YBO $0.124
₿0.0000065
-0.96 $142.08K
₿12.5
$0.1276
₿0.0000071
$0.1235
₿0.0000063
$3.76
₿0
$620.4K
₿32.97
$142.08K
₿12.5
Prévision du cours de Young Boys Fan Token (ybo)
5773 MetaFighter  MF $0.0001342
₿0.000000024
9.99 $141.78K
₿19.36
$0.0001934
₿0.000000025
$0.00012
₿0.000000023
$5.49K
₿1.64
$201.31K
₿36.28
$141.78K
₿19.36
Prévision du cours de MetaFighter (mf)
5776 ROD.AI  RODAI $0.000000002589
₿0.00000000000042
-4.24 $141.76K
₿0
$0.000000002727
₿0.00000000000042
$0.000000002558
₿0.00000000000034
$1.31K
₿3.5
$179.42K
₿29.59
$141.76K
₿0
Prévision du cours de ROD.AI (rodai)
5778 Gamestarter  GAME $0.001987
₿0.0000029
-14.51 $141.16K
₿90.72
$0.002325
₿0.0000030
$0.001981
₿0.0000028
$162.4K
₿2.67
$198.87K
₿298.23
$141.16K
₿90.72
Prévision du cours de Gamestarter (game)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici