Página de Resultados 28 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liquid Hydra LYDRA	$0.02238	0	$0	$0.02238 ₿0.	$0.02238 ₿0.	$11.02 ₿0	$238.26K	$0
—	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.	$0.0003566 ₿0.	$26.67K ₿0	$18.73M ₿556.58	$18.73M ₿556.58
—	ALVA AA	$2.16 ₿0.014	0	$23.81K ₿142.34	$0 ₿0.	$0 ₿0.	$63.75K ₿0	$40.98K ₿273.74	$23.81K ₿142.34
—	Gravity Finance GFI	$0.000224 ₿0.0000000023	-0.89	$0 ₿0	$0.0002261 ₿0.0000000023	$0.0002233 ₿0.0000000023	$51.58 ₿0	$268.92K ₿2.78	$0 ₿0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0 ₿0.	$0 ₿0.	$7.73 ₿0	$99.31K ₿187	$99.31K ₿187
—	XDAO XDAO	$0.0227 ₿0.0000057	0	$530.95K ₿0	$0 ₿0.	$0 ₿0.	$49.87K ₿0	$5.68M ₿5.75K	$530.95K ₿0
—	Klima DAO KLIMA	$0.07126 ₿0.00000072	1.64	$0 ₿0	$0.07194 ₿0.00000074	$0.06864 ₿0.00000071	$523.73 ₿0.02	$456.03K ₿4.67	$0 ₿0
—	Cashtree Token CTT	$0.0001457 ₿0.000000079	0	$247.34K ₿24.78	$0 ₿0.	$0 ₿0.	$69.47K ₿0	$729K ₿398.85	$247.34K ₿24.78
—	Burger Swap BURGER	$0.002425 ₿0.000000025	-15.35	$0 ₿0	$0.003272 ₿0.000000034	$0.002262 ₿0.000000023	$176.71K ₿1.83	$104.39K ₿1.08	$0 ₿0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	T-mac DAO TMG	$1.64 ₿0.000016	-0.80	$0 ₿0	$1.65 ₿0.000017	$1.6 ₿0.000016	$4.82K ₿0.05	$1.64B ₿17K	$0 ₿0
—	AITA AITA	$0.0001532 ₿0.0000000015	-1.25	$0 ₿0	$0.0001558 ₿0.0000000016	$0.000151 ₿0.0000000015	$3.87 ₿0	$459.72K ₿4.75	$0 ₿0
—	GuildFi GF	$0.1 ₿0.0000062	0	$2.93M ₿3.62K	$0 ₿0.	$0 ₿0.	$0 ₿0	$100M ₿6.24K	$2.93M ₿3.62K
—	Beoble BBL	$0.0000497 ₿0.0000019	0	$10.65K ₿265.76	$0 ₿0.	$0 ₿0.	$21.64 ₿0	$49.71K ₿1.92K	$10.65K ₿265.76
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Titan Trading Token TES	$0.00187 ₿0.000013	0	$60.97K ₿0	$0 ₿0.	$0 ₿0.	$21.81 ₿0	$187.09K ₿1.29K	$60.97K ₿0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Fractal FCL	$0.001141 ₿0.00000015	0	$139.91K ₿18.46	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$277.54K ₿38.6	$139.91K ₿18.46
—	Curate XCUR	$0.002178 ₿0.00000032	0	$108.95K ₿16.36	$0 ₿0.	$0 ₿0.	$46.39 ₿0	$130.74K ₿19.63	$108.95K ₿16.36
—	NAGA NGC	$0.003008 ₿0.00000062	0	$234.36K ₿49.11	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$234.36K ₿49.11	$234.36K ₿49.11
—	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0 ₿0.	$0 ₿0.	$26.33 ₿0	$490.7K ₿195.99	$490.7K ₿195.99
—	Bean BEAN	$0.3158 ₿0.0000032	1.20	$0 ₿0	$0.3213 ₿0.0000033	$0.309 ₿0.0000030	$2.07K ₿0.02	$11.39M ₿118.79	$0 ₿0
—	BXN BXN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dexlab DXL	$0.000311 ₿0.0000000032	-2.70	$0 ₿0	$0.0003199 ₿0.0000000033	$0.000311 ₿0.0000000032	$17.49 ₿0	$311.09K ₿3.22	$0 ₿0
—	Fantom FTM	$0.08695 ₿0.00000089	-3.27	$0 ₿0	$0.09285 ₿0.00000096	$0.08667 ₿0.00000089	$15.13K ₿0.16	$276.06M ₿2.85K	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bob's Repair BOB	$0.00007734 ₿0.000000034	0	$20.51K ₿9.05	$0 ₿0.	$0 ₿0.	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
—	OpenANX OAX	$0.00124 ₿0.0000044	0	$69.23K ₿247.92	$0 ₿0.	$0 ₿0.	$14.04K ₿0	$124.09K ₿444.36	$69.23K ₿247.92
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	RaidSharksBot SHARX	$0.0001533 ₿0.0000000016	0	$0 ₿0	$0	$0	$39.45 ₿0	$76.7K ₿0.83	$0 ₿0
—	Hydrachain Bridged WBTC (Hydra) WBTC	$97,996	0	$0	$0 ₿0.	$0 ₿0.	$146.99 ₿0	$2.06T	$0
—	Monolith TKN	$0.03911 ₿0.00000043	0	$0 ₿0	$0	$0	$63.04 ₿0	$729.98K ₿8.07	$0 ₿0
—	AxonDAO Governance Token [OLD] AXGT	$0.009138 ₿0.00000010	285.74	$0 ₿0	$0.009834 ₿0.00000010	$0.002069 ₿0.000000021	$1.36K ₿0.02	$9.14M ₿101.65	$0 ₿0
—	Wrapped Hydra WHYDRA	$0.09198 ₿0.00000094	0	$0 ₿0	$0.09198 ₿0.00000094	$0.09198 ₿0.00000094	$11.02 ₿0	$0	$0 ₿0
—	LABEL Foundation LBL	$0.00000125 ₿0.000000084	0	$3.39K ₿97.17	$0 ₿0.	$0 ₿0.	$46.63K ₿0	$3.66K ₿255.4	$3.39K ₿97.17
—	Metars Genesis MRS	$0.8805 ₿0.0000089	3.02	$0 ₿0	$0.8839 ₿0.0000091	$0.8539 ₿0.0000087	$10.33K ₿0.11	$880.54M ₿8.99K	$0 ₿0
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aurora AOA	$0.0001286 ₿0.0000000018	0	$559K ₿8.05	$0 ₿0.	$0 ₿0.	$60.55K ₿0	$1.29M ₿18.52	$559K ₿8.05
—	TitanSwap TITAN	$0.0001 ₿0.000000050	0	$75.32K ₿37.69	$0 ₿0.	$0 ₿0.	$103.36 ₿0	$100K ₿50.04	$75.32K ₿37.69
—	Utility Cjournal UCJL	$1.45 ₿0.000014	-7.10	$0 ₿0	$1.56 ₿0.000016	$1.42 ₿0.000014	$12.01K ₿0.12	$1.45B ₿14.97K	$0 ₿0
—	Quidd QUIDD	$0.0006525 ₿0.00000026	0	$180.04K ₿64.17	$0 ₿0.	$0 ₿0.	$34.03 ₿0	$652.59K ₿267.3	$180.04K ₿64.17
—	Utility Web3Shot UW3S	$0.001242 ₿0.000000012	-4.82	$0 ₿0	$0.001364 ₿0.000000014	$0.001182 ₿0.000000012	$11.49K ₿0.11	$12.42M ₿122.41	$0 ₿0
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	RyuJin RYU	$0.000000002384 ₿0.000000000000024	4.29	$0 ₿0	$0.000000002426 ₿0.000000000000025	$0.000000002287 ₿0.000000000000023	$7.28K ₿0.08	$2.38M ₿24.62	$0 ₿0
—	SoonVerse SOON	$0.00005563 ₿0.00000021	0	$7.68K ₿66.83	$0 ₿0.	$0 ₿0.	$557.18K ₿0	$7.68K ₿133.04	$7.68K ₿66.83
—	Connex CONX	$16.12 ₿0.00017	-0.04	$0 ₿0	$17.53 ₿0.00018	$15.78 ₿0.00016	$8.3K ₿0.09	$1.61B ₿17.13K	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.001109 ₿0.000000011	-0.85	$0 ₿0	$0.001118 ₿0.000000011	$0.001088 ₿0.000000011	$180.59 ₿0	$11.09M ₿114.98	$0 ₿0
—	Alkimi $ADS	$0.01502 ₿0.00000015	-1.99	$0 ₿0	$0.01532 ₿0.00000015	$0.01496 ₿0.00000015	$1.38 ₿0	$3.76M ₿39.42	$0 ₿0
—	Bazaars BZR	$37.68 ₿0.00039	-6.67	$0 ₿0	$40.56 ₿0.00041	$36.62 ₿0.00038	$770.75K ₿8.31	$20.93B ₿216.87K	$0 ₿0
—	H2O Dao H2O	$0.001242 ₿0.000000012	-4.82	$0 ₿0	$0.001365 ₿0.000000014	$0.001241 ₿0.000000012	$9.92K ₿0.1	$1.24M ₿12.85	$0 ₿0
—	Teh Fund FUND	$0.006338 ₿0.000000065	0	$0 ₿0	$0.006338 ₿0.000000065	$0.006338 ₿0.000000064	$30.14 ₿0	$316.91K ₿3.27	$0 ₿0
—	Props Token PROPS	$0.0002925 ₿0.00000021	0	$78.45K ₿57.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$205.73K ₿151.38	$78.45K ₿57.73
—	BabyBonk [OLD] BABYBONK	$0 ₿0.0000000000000000020	-1.49	$0 ₿0	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$38.86K ₿0.42	$89.92K ₿0.93	$0 ₿0
—	ANARCHO•CATBUS	$0.002156	0	$45.29K	$0 ₿0.	$0 ₿0.	$4.09 ₿0	$45.29K	$45.29K
—	Base God TYBG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1735 ₿0.0000017	-4.84	$0 ₿0	$0.1824 ₿0.0000018	$0.1727 ₿0.0000017	$45K ₿0.57	$364.55M ₿3.77K	$0 ₿0
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	PLEX PLEX	$0.01028 ₿0.00000027	0	$3.93M ₿98.71	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$4.27M ₿112.28	$3.93M ₿98.71
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	0	$1.84M ₿0	$0 ₿0.	$0 ₿0.	$7.21 ₿0	$657.72M ₿32.12K	$1.84M ₿0
—	Sora XOR	$0 ₿0.0000000017	-61.42	$67.16K ₿34.27	$0 ₿0.	$0 ₿0.	$5.92K ₿0	$67.16K ₿34.32	$67.16K ₿34.27
—	Templar DAO TEM	$3.38 ₿0.000034	-0.42	$0 ₿0	$3.43 ₿0.000035	$3.37 ₿0.000034	$17.83 ₿0	$1.81M ₿18.67	$0 ₿0
—	L7DEX LSD	$0.00005001 ₿0.000079	0	$2.38K ₿3.79K	$0 ₿0.	$0 ₿0.	$21.71K ₿0	$10.5K ₿16.69K	$2.38K ₿3.79K
—	Syncus SYNC	$0.00004038 ₿0.00000018	0	$173.86K ₿766.45	$0 ₿0.	$0 ₿0.	$36.39 ₿0	$173.86K ₿766.45	$173.86K ₿766.45
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.04344 ₿0.00000045	-1.13	$0 ₿0	$0.04395 ₿0.00000045	$0.043 ₿0.00000044	$272.18 ₿0	$2.18M ₿22.6	$0 ₿0
—	Web3Shot W3S	$0.4903 ₿0.0000050	-16.19	$0 ₿0	$0.5851 ₿0.0000060	$0.4793 ₿0.0000049	$25.31K ₿0.27	$49.04M ₿508	$0 ₿0
—	Anchor Protocol ANC	$0.003501 ₿0.00000028	0	$1.23M ₿99	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$3.5M ₿282.54	$1.23M ₿99
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Glide Finance GLIDE	$0.005039 ₿0.000000052	-0.50	$0 ₿0	$0.005114 ₿0.000000053	$0.005039 ₿0.000000052	$40.75 ₿0	$251.98K ₿2.61	$0 ₿0
—	Bread BRD	$0.009887 ₿0.00000017	0	$848.11K ₿14.95	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.001608 ₿0.000000016	-1.21	$0 ₿0	$0.002445 ₿0.000000025	$0.001591 ₿0.000000016	$10.29K ₿0.1	$241.2K ₿2.47	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.00277 ₿0.00000015	0.68	$0 ₿81.45	$0.002772 ₿0.	$0.002716 ₿0.	$0.03 ₿0	$2.77M ₿125.34	$0 ₿81.45
—	Crodie CRODIE	$0.0000982 ₿0.0000000010	-2.77	$0 ₿0	$0.0001014 ₿0.0000000010	$0.00009574 ₿0.00000000099	$30.9 ₿0	$98.56K ₿1.02	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fuel FUELX	$0.00005653 ₿0.00000023	-2.17	$0 ₿162.66	$0.00005865 ₿0.	$0.00005646 ₿0.	$100.94 ₿0	$282.65K ₿1.18K	$0 ₿162.66
—	Hydra Bridged USDC (Hydra) USDC	$0.9997	0	$14.21K	$0 ₿0.	$0 ₿0.	$3.9K ₿0	$4.35K	$14.21K
—	Prizm PZM	$0.001359 ₿0.000000010	0	$0 ₿41.53	$0 ₿0.	$0 ₿0.	$447.03 ₿0	$8.16M ₿65.52	$0 ₿41.53
—	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
—	Etherland ELAND	$0.00096 ₿0.0000017	0	$39.25K ₿72.2	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$39.39K ₿73.32	$39.25K ₿72.2
—	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	0	$29.65K ₿45.39	$0 ₿0.	$0 ₿0.	$25.38 ₿0	$29.71K ₿68.28	$29.65K ₿45.39
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CoinNavigator CNG	$4.43 ₿0.000044	-0.21	$0 ₿0	$4.45 ₿0.000046	$4.35 ₿0.000044	$6.7K ₿0.07	$4.43B ₿44.97K	$0 ₿0
—	governance ZIL GZIL	$3.2 ₿0.000083	0	$1.79M ₿46.98	$0 ₿0.	$0 ₿0.	$125.08 ₿0	$2.31M ₿60.64	$1.79M ₿46.98
—	DegenX (Avalanche) DGNX	$0.001178 ₿0.0000021	0	$24.67K ₿45.61	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$24.67K ₿45.61	$24.67K ₿45.61
—	IOI Token IOI	$0.0003819 ₿0.0000000043	0	$0 ₿0	$0	$0	$22.16 ₿0	$14.32K ₿0.16	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BullPerks BLP	$0.0001549 ₿0.0000000016	0	$0 ₿0	$0	$0	$0.01 ₿0	$45.85K ₿0.49	$0 ₿0
—	ECOx ECOX	$0.06396 ₿0.0000029	0	$31.66M ₿768.69	$0 ₿0.	$0 ₿0.	$114.77 ₿0	$63.86M ₿2.94K	$31.66M ₿768.69
—	Lodestar LODE	$0.00362 ₿0.0000028	0	$48.24K ₿28.26	$0 ₿0.	$0 ₿0.	$9.53 ₿0	$72.42K ₿57.2	$48.24K ₿28.26
—	Era Swap Token ES	$0.002512 ₿0.000000055	0	$5.92M ₿128.27	$0 ₿0.	$0 ₿0.	$7.98 ₿0	$10.37M ₿224.2	$5.92M ₿128.27
—	Verum Coin VERUM	$7,801.39 ₿0.084	0	$0 ₿0	$0	$0	$0 ₿0	$81.91B ₿886.02K	$0 ₿0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}