Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$72.55B
Volume total
BTC 61.95%     ETH 7.09%
Dominância

Página de Resultados 28 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5400 Rainicorn  $RAINI $0.0003898
₿0.00000010
-2.68 $189.6K
₿52.98
$0.01284
₿0.00000013
$0.01004
₿0.00000010
$79.72
₿0.06
$194.92K
₿54.46
$189.6K
₿52.98
Previsão de Preço do Rainicorn($raini)
5402 pNetwork  PNT $0.002154
₿0.00000024
2.63 $189.55K
₿22.17
$0.002489
₿0.00000029
$0.002041
₿0.00000023
$18.16K
₿3.09
$189.67K
₿22.08
$189.55K
₿22.17
Previsão de Preço do pNetwork(pnt)
5404 Nostra Staked STRK  NSTSTRK $0.1256
₿0.000026
-4.42 $189.22K
₿213.54
$0.1314
₿0.000027
$0.1241
₿0.000026
$368.71
₿3.28
$189.22K
₿213.56
$189.22K
₿213.54
Previsão de Preço do Nostra Staked STRK(nststrk)
5406 LOCGame  $LOCG $0.001334
₿0.000000095
0.01 $189.05K
₿13.48
$0.001335
₿0.00000011
$0.001327
₿0.000000095
$16.12K
₿0.92
$200.25K
₿14.43
$189.05K
₿13.48
Previsão de Preço do LOCGame($locg)
5408 EpiK Protocol  AIEPK $0.001217
₿0.00000020
-4.20 $188.86K
₿31.51
$0.001291
₿0.00000021
$0.001217
₿0.00000019
$65.2K
₿4.25
$487.03K
₿81.27
$188.86K
₿31.51
Previsão de Preço do EpiK Protocol(aiepk)
5409 AIMX  AIMX $0.0004783
₿0.00000014
-4.24 $188.78K
₿56.29
$0.0005045
₿0.00000014
$0.000463
₿0.00000013
$581.41
₿3.76
$281.26K
₿83.86
$188.78K
₿56.29
Previsão de Preço do AIMX(aimx)
5411 ZELIX  ZELIX $0.00003337
₿0.0000000082
-1.26 $188.49K
₿33.67
$0.00003485
₿0.0000000091
$0.00003309
₿0.0000000080
$126.09K
₿15.41
$334.02K
₿82.29
$188.49K
₿33.67
Previsão de Preço do ZELIX(zelix)
5412 Interport Token  ITP $0.005393
₿0.0000084
0.76 $188.36K
₿66.32
$0.8322
₿0.0000087
$0.779
₿0.0000081
$16.75
₿0.46
$809K
₿1.27K
$188.36K
₿66.32
Previsão de Preço do Interport Token(itp)
5413 OATH  OATH $0.001098
₿0.00000034
-2.36 $188.34K
₿50.67
$0.001133
₿0.00000035
$0.001085
₿0.00000033
$5.21
₿0.28
$188.47K
₿56.27
$188.34K
₿50.67
Previsão de Preço do OATH(oath)
5414 Neutrino System Base Token  NSBT $0.06636
₿0.0000088
-7.22 $188.13K
₿25.07
$0.9739
₿0.000010
$0.8056
₿0.0000084
$0
₿0.43
$188.13K
₿25.07
$188.13K
₿25.07
Previsão de Preço do Neutrino System Base Token(nsbt)
5419 SYNO Finance  SYNO $0.0009811
₿0.00000044
-1.79 $187.19K
₿18.93
$0.001005
₿0.00000044
$0.0009654
₿0.00000038
$43.09
₿0.32
$783.19K
₿357.59
$187.19K
₿18.93
Previsão de Preço do SYNO Finance(syno)
5420 iETH v1  IETH $2,094.89
₿0.057
-1.68 $187.16K
₿16.45
$2,139.08
₿0.058
$2,056.29
₿0.057
$0
₿0
$187.16K
₿16.45
$187.16K
₿16.45
Previsão de Preço do iETH v1(ieth)
5427 TokenSight  TKST $0.003823
₿0.0000030
2.52 $186.31K
₿87.33
$0.2948
₿0.0000030
$0.2853
₿0.0000030
$382.78
₿0.8
$382.39K
₿310.17
$186.31K
₿87.33
Previsão de Preço do TokenSight(tkst)
5429 DaTa eXchange DTX  DTX $0.0008272
₿0.000000078
0.29 $186.14K
₿17.55
$0.007449
₿0.000000078
$0.007357
₿0.000000077
$18.99
₿0
$186.14K
₿17.55
$186.14K
₿17.55
Previsão de Preço do DaTa eXchange DTX(dtx)
5435 Ember Sword  EMBER $0.001083
-2.05 $185.73K
$0.001109
$0.001022
$17.19K
$2.71M
$185.73K
Previsão de Preço do Ember Sword(ember)
5437 Investin  IVN $0.06335
₿0.0000027
0 $185.63K
₿8.08
$0
₿0.
$0
₿0.
$2.57
₿0
$570.19K
₿24.8
$185.63K
₿8.08
Previsão de Preço do Investin(ivn)
5441 Magicaltux  TUX $0.0001851
₿0.000000034
-1.87 $185.12K
₿34.5
$0.0001887
₿0.000000052
$0.0001849
₿0.000000025
$3.27
₿1.7
$185.12K
₿34.5
$185.12K
₿34.5
Previsão de Preço do Magicaltux(tux)
5443 Bonk On Base  BONK $0.000000001846
-4.22 $184.74K
$0.000000001931
$0.000000001823
$952.44
$184.74K
$184.74K
Previsão de Preço do Bonk On Base(bonk)
5450 Geyser  GYSR $0.01884
₿0.0000017
-2.34 $183.33K
₿16.86
$0.01989
₿0.0000021
$0.01879
₿0.0000017
$51.95
₿0.32
$188.4K
₿17.94
$183.33K
₿16.86
Previsão de Preço do Geyser(gysr)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02281
₿0.00000023
$0.01607
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
Previsão de Preço do Jinko AI(jinko)
5457 Rio DeFi  RFUEL $0.000812
₿0.000000047
0.51 $182.52K
₿10.57
$0.0008291
₿0.000000048
$0.0008
₿0.000000045
$18.63K
₿2.36
$291.03K
₿16.85
$182.52K
₿10.57
Previsão de Preço do Rio DeFi(rfuel)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.00009069
₿0.00000000095
$0.00008502
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
Previsão de Preço do Acorn Protocol(acn)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsão de Preço do Acria.AI(acria)
5462 Realm  REALM $0.0001862
₿0.000000055
-0.05 $181.82K
₿50.13
$0.0001864
₿0.000000058
$0.0001854
₿0.000000053
$1.81
₿1.89
$186.24K
₿55.85
$181.82K
₿50.13
Previsão de Preço do Realm(realm)
5463 Looter  LOOTER $0.009375
₿0.00000036
-3.92 $181.74K
₿0
$0.03651
₿0.00000038
$0.0338
₿0.00000035
$89.07
₿0.07
$630.33K
₿9.95
$181.74K
₿0
Previsão de Preço do Looter(looter)
5465 Liquidus  LIQ $0.05009
₿0.0000040
-0.40 $181.67K
₿15.42
$0.05039
₿0.0000040
$0.04949
₿0.0000039
$28.1
₿0.01
$326.17K
₿26.05
$181.67K
₿15.42
Previsão de Preço do Liquidus(liq)
5466 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07631
₿0.00000080
$0.0732
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
Previsão de Preço do Exeedme(xed)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01415
₿0.00000014
$0.01173
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsão de Preço do SpiritSwap(spirit)
5474 Cloakcoin  CLOAK $0.02971
₿0.0000012
6.16 $180.1K
₿7.76
$0.0341
₿0.0000013
$0.02799
₿0.0000012
$87.25
₿0
$180.1K
₿5.81
$180.1K
₿7.76
Previsão de Preço do Cloakcoin(cloak)
5475 CREDITS  CS $0.0008054
₿0.000000050
0.41 $179.99K
₿11.18
$0.0008333
₿0.000000050
$0.000802
₿0.000000047
$17.84K
₿0.05
$200.95K
₿12.48
$179.99K
₿11.18
Previsão de Preço do CREDITS(cs)
5477 Pancake Hunny  HUNNY $0.002373
₿0.00000010
1.67 $179.59K
₿8.2
$0.002376
₿0.00000010
$0.002334
₿0.00000010
$155.78
₿0
$237.36K
₿10.84
$179.59K
₿8.2
Previsão de Preço do Pancake Hunny(hunny)
5488 Rainbow Token  RBW $0.0007106
₿0.00000073
0.75 $178.28K
₿170.46
$0.0007123
₿0.00000079
$0.000701
₿0.00000071
$0.48
₿9.15
$710.62K
₿725.8
$178.28K
₿170.46
Previsão de Preço do Rainbow Token(rbw)
5490 Dafi Protocol  DAFI $0.0003188
₿0.000000055
-0.52 $178.18K
₿31.06
$0.0003207
₿0.000000057
$0.000291
₿0.000000051
$52.95K
₿4.63
$709.13K
₿123.61
$178.18K
₿31.06
Previsão de Preço do Dafi Protocol(dafi)
5497 Trisolaris  TRI $0.0005685
₿0.000000061
-1.16 $177.13K
₿14.4
$0.0005758
₿0.000000064
$0.0005595
₿0.000000060
$1.03K
₿0.25
$270.99K
₿10.17
$177.13K
₿14.4
Previsão de Preço do Trisolaris(tri)
5502 eUSD (OLD)  EUSD $1.13
₿0.000014
2.66 $176.21K
₿55.11
$1.4
₿0.000014
$1.34
₿0.000014
$152.76
₿0.08
$176.21K
₿55.11
$176.21K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
5504 All In  ALLIN $0.1908
₿0.000020
-10.59 $175.9K
₿18.82
$0.2135
₿0.000021
$0.1908
₿0.000019
$4.17
₿1.99
$190.13K
₿20.34
$175.9K
₿18.82
Previsão de Preço do All In(allin)
5506 Melon Dog  MELON $0.0004311
₿0.00000017
-2.34 $175.67K
₿72.6
$0.0004455
₿0.00000019
$0.0004219
₿0.00000016
$1.04K
₿1.12
$175.67K
₿72.6
$175.67K
₿72.6
Previsão de Preço do Melon Dog(melon)
5509 Convergence  CONV $0.00004457
₿0.000000016
6.40 $175.23K
₿32.44
$0.00004793
₿0.000000017
$0.00004169
₿0.000000016
$259.03K
₿3.99
$445.86K
₿162.3
$175.23K
₿32.44
Previsão de Preço do Convergence(conv)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.66
₿0.000069
$0.9083
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
Previsão de Preço do MAXI (Ordinals)(maxi)
5522 Shib Original Vision  SOV $0.000000001534
₿0.000000000000080
-1.50 $174.06K
₿9.09
$0.000000001561
₿0.000000000000080
$0.00000000153
₿0.000000000000078
$883.19
₿0.01
$307.97K
₿16.08
$174.06K
₿9.09
Previsão de Preço do Shib Original Vision(sov)
5523 BoringDAO  BORING $0.0001013
₿0.000000060
-1.42 $174.09K
₿95.49
$0.0001032
₿0.000000061
$0.00009422
₿0.000000058
$15.96K
₿9.16
$174.09K
₿95.49
$174.09K
₿95.49
Previsão de Preço do BoringDAO(boring)
5524 Concentrator  CTR $0.1504
₿0.000010
1.03 $174.04K
₿12.11
$0.9911
₿0.000010
$0.9758
₿0.000010
$168.07
₿0.09
$752.28K
₿51.82
$174.04K
₿12.11
Previsão de Preço do Concentrator(ctr)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008446
₿0.000000088
$0.007378
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Previsão de Preço do WaykiChain(wicc)
5527 Sonic The Goat  GOAT $0.0000001736
-1.91 $173.74K
$0.0000001778
$0.0000001708
$53.3
$173.75K
$173.74K
Previsão de Preço do Sonic The Goat(goat)
5529 APY.vision  VISION $0.1222
₿0.0000052
4.53 $174.01K
₿8.06
$0.1238
₿0.0000054
$0.1155
₿0.0000050
$187.91
₿0
$204.77K
₿9.37
$174.01K
₿8.06
Previsão de Preço do APY.vision(vision)
5532 Swarm Fund  SWM $0.002204
₿0.00000027
1.83 $173.42K
₿21.45
$0.02606
₿0.00000027
$0.02514
₿0.00000026
$22.52
₿0.05
$220.48K
₿27.27
$173.42K
₿21.45
Previsão de Preço do Swarm Fund(swm)
5539 Poodl Token  POODL $0.000000002304
₿0.00000000000015
-0.64 $173.08K
₿11.29
$0.000000002326
₿0.00000000000015
$0.000000002267
₿0.00000000000014
$10.02
₿0.02
$230.5K
₿15.04
$173.08K
₿11.29
Previsão de Preço do Poodl Token(poodl)
5540 INSC (Ordinals)  INSC $0.008185
₿0.0000038
3.78 $171.9K
₿81.11
$0.008204
₿0.0000043
$0.007695
₿0.0000034
$19.05K
₿2.02
$171.9K
₿81.11
$171.9K
₿81.11
Previsão de Preço do INSC (Ordinals)(insc)
5548 Leeds United Fan Token  LUFC $0.0612
₿0.0000083
-0.94 $172.26K
₿35.02
$0.06247
₿0.0000083
$0.06092
₿0.0000071
$53.72K
₿0.43
$612.09K
₿83.62
$172.26K
₿35.02
Previsão de Preço do Leeds United Fan Token(lufc)
5554 Blockchain Monster Hunt  BCMC $0.0007252
₿0.000000099
-1.82 $171.27K
₿23.03
$0.0007458
₿0.00000010
$0.0007235
₿0.000000095
$16.5K
₿0.24
$725.27K
₿97.54
$171.27K
₿23.03
Previsão de Preço do Blockchain Monster Hunt(bcmc)
5555 Starbot  STAR $0.02284
₿0.0000050
-4.19 $171.35K
₿37.69
$0.5069
₿0.0000053
$0.4784
₿0.0000050
$2.17K
₿0.17
$228.46K
₿50.26
$171.35K
₿37.69
Previsão de Preço do Starbot(star)
5562 Floor Protocol  FLC $0.00008
₿0.00000028
-27.27 $211.34K
₿592.21
$0.0001199
₿0.00000028
$0.00006999
₿0.00000027
$216.65K
₿20.79
$2.5M
₿7.01K
$211.34K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5564 Fable Of The Dragon  TYRANT $0.01684
₿0.0000018
-0.47 $168.43K
₿18.65
$0.01692
₿0.0000020
$0.01674
₿0.0000018
$139.92
₿0.37
$168.43K
₿18.65
$168.43K
₿18.65
Previsão de Preço do Fable Of The Dragon(tyrant)
5568 Eve AI  EVEAI $0.001942
₿0.0000013
-1.66 $168.2K
₿120.77
$0.001975
₿0.0000013
$0.001938
₿0.0000013
$48.77
₿1.18
$168.2K
₿120.77
$168.2K
₿120.77
Previsão de Preço do Eve AI(eveai)
5575 Concave  CNV $0.4157
₿0.00036
-4.03 $166.65K
₿100.15
$36.58
₿0.00038
$35.03
₿0.00036
$1.95
₿0.31
$501.09K
₿444.4
$166.65K
₿100.15
Previsão de Preço do Concave(cnv)
5576 Bork  BORK $0.00001667
₿0.0000000059
0.53 $166.55K
₿0
$0.00001671
₿0.0000000063
$0.00001603
₿0.0000000058
$1.06K
₿34.82
$166.55K
₿60.12
$166.55K
₿0
Previsão de Preço do Bork(bork)
5581 Build  BUILD $0.0000003616
0.08 $168.87K
$0.0000003704
$0.0000003481
$191.59
$361.7K
$168.87K
Previsão de Preço do Build(build)
5582 Lyra Finance  LYRA $0.000265
₿0.0000017
-1.12 $165.31K
₿1.42K
$0.0002713
₿0.0000018
$0.0002645
₿0.0000017
$4.97
₿0.75
$265.07K
₿1.78K
$165.31K
₿1.42K
Previsão de Preço do Lyra Finance(lyra)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.03719
₿0.00000039
$0.03263
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
Previsão de Preço do Raiden Network Token(rdn)
5600 Flits  FLS $0.001878
₿0.00000011
-21.67 $163.36K
₿8.03
$0.01422
₿0.00000014
$0.01057
₿0.00000011
$0
₿0
$163.42K
₿8.03
$163.36K
₿8.03
Previsão de Preço do Flits(fls)
5612 OneLedger  OLT $0.0003731
₿0.000000051
10.41 $162.15K
₿22.22
$0.0003837
₿0.000000067
$0.0003324
₿0.000000045
$158.09K
₿2.75
$373.1K
₿51.12
$162.15K
₿22.22
Previsão de Preço do OneLedger(olt)
5613 WECOIN  WECO $0.00001629
₿0.0000000065
-15.54 $161.05K
₿55.1
$0.0000193
₿0.0000000073
$0.0000154
₿0.0000000064
$1.1K
₿3.03
$162.35K
₿65.65
$161.05K
₿55.1
Previsão de Preço do WECOIN(weco)
5619 Razor Network  RAZOR $0.0002863
₿0.00000011
-1.45 $160.72K
₿64.53
$0.0002906
₿0.00000011
$0.0002772
₿0.00000011
$16.75
₿0.67
$286.39K
₿115
$160.72K
₿64.53
Previsão de Preço do Razor Network(razor)
5623 ALVA  AA $15.95
₿0.014
-3.33 $157.54K
₿142.34
$16.72
₿0.015
$15.89
₿0.013
$5.44K
₿0.31
$302.96K
₿273.74
$157.54K
₿142.34
Previsão de Preço do ALVA(aa)
5625 Fabwelt  WELT $0.0007419
₿0.00000018
-0.47 $159.58K
₿40.43
$0.0007464
₿0.00000021
$0.0007404
₿0.00000018
$44.11K
₿7.73
$371K
₿94
$159.58K
₿40.43
Previsão de Preço do Fabwelt(welt)
5631 Odyssey  OCN $0.00001582
₿0.00000000088
0.24 $158.08K
₿8.84
$0.00001582
₿0.00000000088
$0.00001567
₿0.00000000080
$18.08K
₿0.42
$158.08K
₿8.84
$158.08K
₿8.84
Previsão de Preço do Odyssey(ocn)
5651 Achain  ACT $0.0001821
₿0.000000025
50.01 $156.16K
₿21.44
$0.001181
₿0.000000025
$0.0001213
₿0.000000024
$238.17K
₿6.36
$182.13K
₿25
$156.16K
₿21.44
Previsão de Preço do Achain(act)
5654 CorgiCoin  CORGI $0.00001561
₿0.0000000017
0.39 $156.25K
₿17.36
$0.00001561
₿0.0000000018
$0.00001542
₿0.0000000016
$20.85
₿0.17
$156.25K
₿17.36
$156.25K
₿17.36
Previsão de Preço do CorgiCoin(corgi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1093
₿0.0000011
$0.1046
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsão de Preço do D3D Social(d3d)
5658 Zaibot  ZAI $0.00797
₿0.0000041
8.84 $155.34K
₿30.05
$0.007994
₿0.0000043
$0.007217
₿0.0000041
$23.98K
₿9.6
$797.07K
₿417.4
$155.34K
₿30.05
Previsão de Preço do Zaibot(zai)
5662 mevETH  MEVETH $1,973.36
₿0.051
-0.62 $155.24K
₿472.57
$4,961.05
₿0.052
$4,895.44
₿0.051
$26.42
₿0
$155.24K
₿472.57
$155.24K
₿472.57
Previsão de Preço do mevETH(meveth)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00007516
₿0.00000000079
$0.00006989
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsão de Preço do GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4479
₿0.0000047
$0.4299
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsão de Preço do Utopia(crp)
5669 Monke  MONKE $0.00000002231
₿0.00000000000033
3.72 $154.01K
₿0
$0.00000002236
₿0.00000000000037
$0.00000002109
₿0.00000000000033
$1.12K
₿0.03
$154.01K
₿2.32
$154.01K
₿0
Previsão de Preço do Monke(monke)
5670 Smoothy  SMTY $0.001688
₿0.000000090
0.42 $153.92K
₿8.28
$0.001694
₿0.000000090
$0.001678
₿0.000000086
$275.59K
₿2.24
$168.3K
₿9.06
$153.92K
₿8.28
Previsão de Preço do Smoothy(smty)
5673 Neuroni AI  NEURONI $0.0188
₿0.0000088
-1.24 $153.64K
₿72.22
$0.01907
₿0.0000090
$0.01863
₿0.0000084
$181.75
₿0.22
$159.79K
₿75.12
$153.64K
₿72.22
Previsão de Preço do Neuroni AI(neuroni)
5680 Derby Stars RUN  DSRUN $0.0006258
₿0.00000067
0.01* $152.57K
₿57.16
$0.0006258
₿0.00000077
$0.0006257
₿0.00000064
$7.4
₿1.13
$312.9K
₿326.88
$152.57K
₿57.16
Previsão de Preço do Derby Stars RUN(dsrun)
5683 CatSolHat  SOLCAT $0.002172
-5.17 $151.98K
$0.002375
$0.002104
$35.53K
$151.98K
$151.98K
Previsão de Preço do CatSolHat(solcat)
5685 RadioShack  RADIO $0.0000441
₿0.0000000083
-7.36 $151.65K
₿28.59
$0.0008908
₿0.0000000093
$0.0007864
₿0.0000000082
$12.34
₿0.09
$633.67K
₿119.46
$151.65K
₿28.59
Previsão de Preço do RadioShack(radio)
5691 Drep [new]  DREP $0.002629
₿0.00000034
2.06 $150.98K
₿19.81
$0.002633
₿0.00000042
$0.002456
₿0.00000031
$17.23K
₿3.5
$263K
₿34.51
$150.98K
₿19.81
Previsão de Preço do Drep [new](drep)
5692 KingdomX  KT $0.0004871
₿0.000000018
1.11 $151.96K
₿5.68
$0.0004926
₿0.000000018
$0.0004793
₿0.000000017
$244.98K
₿2.72
$491.05K
₿18.36
$151.96K
₿5.68
Previsão de Preço do KingdomX(kt)
5701 TiFi  TIFI $0.000000002744
₿0.00000000000040
2.35 $150.08K
₿27.73
$0.000000002899
₿0.00000000000040
$0.000000002562
₿0.00000000000035
$18.09K
₿2.24
$1.98M
₿324.93
$150.08K
₿27.73
Previsão de Preço do TiFi(tifi)
5703 Restake Finance  RSTK $0.003912
₿0.0000017
-2.11 $149.76K
₿40.99
$0.004008
₿0.0000019
$0.003839
₿0.0000018
$144.21
₿0.83
$391.48K
₿181.32
$149.76K
₿40.99
Previsão de Preço do Restake Finance(rstk)
5723 White Whale  WHALE $0.0002624
₿0.00000041
-0.97 $147.48K
₿174.13
$0.0002652
₿0.00000041
$0.0002559
₿0.00000040
$70.9
₿2.18
$173.37K
₿246.81
$147.48K
₿174.13
Previsão de Preço do White Whale(whale)
5725 ClearDAO  CLH $0.0002642
₿0.000000051
3.99 $142.09K
₿24.6
$0.0002648
₿0.000000051
$0.0002463
₿0.000000049
$32.78K
₿2.05
$167.16K
₿31.74
$142.09K
₿24.6
Previsão de Preço do ClearDAO(clh)
5728 Pepe Community  PEPE $0.0001953
₿0.000000022
-1.25 $146.67K
₿20.77
$0.0002301
₿0.000000025
$0.0001752
₿0.000000022
$804.59
₿6.03
$146.67K
₿20.77
$146.67K
₿20.77
Previsão de Preço do Pepe Community(pepe)
5743 ShredN  SHRED $0.01484
₿0.000015
-3.58 $149.1K
₿9.01
$0.01619
₿0.000015
$0.01429
₿0.000014
$34.16K
₿1.32
$1.49M
₿1.5K
$149.1K
₿9.01
Previsão de Preço do ShredN(shred)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01581
₿0.00000016
$0.0151
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsão de Preço do CropperFinance(crp)
5747 Kambria  KAT $0.00009134
₿0.000000012
-2.99 $144.51K
₿19.62
$0.0000943
₿0.000000012
$0.00009071
₿0.000000012
$4.57
₿0.01
$230.91K
₿31.34
$144.51K
₿19.62
Previsão de Preço do Kambria(kat)
5751 Shockwaves  NEUROS $0.004014
₿0.0000010
1.76 $144.6K
₿34.18
$0.004014
₿0.0000011
$0.003931
₿0.00000099
$186.54
₿1.31
$401.4K
₿103.47
$144.6K
₿34.18
Previsão de Preço do Shockwaves(neuros)
5754 Elmo  ELMO $0.0004858
₿0.000000091
2.11 $143.42K
₿30.37
$0.0004887
₿0.000000096
$0.0004668
₿0.000000090
$318.57
₿0.1
$143.42K
₿28.55
$143.42K
₿30.37
Previsão de Preço do Elmo(elmo)
5756 Grai  GRAI $0.9945
₿0.000014
-0.18 $143.25K
₿81.5
$0.9995
₿0.000014
$0.9843
₿0.000013
$17.09K
₿4.19
$143.25K
₿81.5
$143.25K
₿81.5
Previsão de Preço do Grai(grai)
5758 Legia Warsaw Fan Token  LEG $0.1537
₿0.0000059
-0.06 $143.14K
₿12.85
$0.154
₿0.0000069
$0.1531
₿0.0000058
$1.98
₿0
$768.78K
₿29.72
$143.14K
₿12.85
Previsão de Preço do Legia Warsaw Fan Token(leg)
5761 Comsats  CSAS $0.0001428
₿0.00000015
-13.37 $142.98K
₿153.5
$0.0001712
₿0.00000015
$0.0001428
₿0.00000013
$17.09K
₿11.31
$142.98K
₿153.5
$142.98K
₿153.5
Previsão de Preço do Comsats(csas)
5768 Base Protocol  BASE $0.2915
₿0.000073
-1.94 $140.16K
₿35.25
$0.322
₿0.000077
$0.2915
₿0.000069
$18.15K
₿1.76
$204.82K
₿51.52
$140.16K
₿35.25
Previsão de Preço do Base Protocol(base)
5770 Young Boys Fan Token  YBO $0.124
₿0.0000065
-2.67 $142.07K
₿12.5
$0.1276
₿0.0000071
$0.1235
₿0.0000063
$3.59
₿0
$620.34K
₿32.97
$142.07K
₿12.5
Previsão de Preço do Young Boys Fan Token(ybo)
5772 MetaFighter  MF $0.0001344
₿0.000000024
10.17 $142.02K
₿19.36
$0.0001934
₿0.000000025
$0.00012
₿0.000000023
$5.5K
₿1.64
$201.66K
₿36.28
$142.02K
₿19.36
Previsão de Preço do MetaFighter(mf)
5775 ROD.AI  RODAI $0.000000002588
₿0.00000000000042
-4.74 $141.76K
₿0
$0.000000002727
₿0.00000000000042
$0.000000002558
₿0.00000000000034
$1.31K
₿3.5
$179.42K
₿29.59
$141.76K
₿0
Previsão de Preço do ROD.AI(rodai)
5781 Gamestarter  GAME $0.001987
₿0.0000029
-13.27 $141.1K
₿90.72
$0.002307
₿0.0000030
$0.001981
₿0.0000028
$162.5K
₿2.67
$198.78K
₿298.23
$141.1K
₿90.72
Previsão de Preço do Gamestarter(game)
5782 Nyxia AI  NYXC $0.01409
₿0.0000013
-2.83 $140.98K
₿14.04
$0.01828
₿0.0000017
$0.01397
₿0.0000010
$55.33K
₿0.53
$140.98K
₿14.04
$140.98K
₿14.04
Previsão de Preço do Nyxia AI(nyxc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.