$3.36T
Capitalização total de mercado
$141.22B
Volume total
BTC 61.38%     ETH 9.05%
Dominância

Página de Resultados 28 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5599 A2DAO  ATD $0.02207
₿0.0000016
-11.05 $200.06K
₿14.78
$0.02483
₿0.0000016
$0.02191
₿0.0000015
$64.35
₿0.2
$377.61K
₿27.9
$200.06K
₿14.78
Previsão de Preço do A2DAO(atd)
5615 Exeedme  XED $0.002186
₿0.00000078
-0.28 $196.8K
₿70.75
$0.002193
₿0.00000080
$0.002177
₿0.00000076
$22.54
₿1.14
$218.67K
₿78.61
$196.8K
₿70.75
Previsão de Preço do Exeedme(xed)
5629 Elumia  ELU $0.0003651
₿0.00000016
-11.16 $193.93K
₿89.44
$0.0004118
₿0.00000016
$0.0003637
₿0.00000015
$100.54K
₿128.27
$365.11K
₿168.39
$193.93K
₿89.44
Previsão de Preço do Elumia(elu)
5634 Neutrino System Base Token  NSBT $0.06801
₿0.0000088
-6.15 $192.8K
₿25.07
$0.07322
₿0.000010
$0.06687
₿0.0000084
$0.35
₿0.43
$192.8K
₿25.07
$192.8K
₿25.07
Previsão de Preço do Neutrino System Base Token(nsbt)
5635 Idena  IDNA $0.002339
₿0.00000053
-0.52 $192.79K
₿34.95
$0.00237
₿0.00000053
$0.002339
₿0.00000051
$11.85K
₿0.86
$192.8K
$192.79K
₿34.95
Previsão de Preço do Idena(idna)
5637 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001626
₿0.000000015
$0.001357
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsão de Preço do Amino [OLD](amo)
5640 Nostra Staked STRK  NSTSTRK $0.1278
₿0.000026
-10.58 $191.31K
₿213.54
$0.1431
₿0.000027
$0.1245
₿0.000026
$76.55
₿3.28
$191.31K
₿213.56
$191.31K
₿213.54
Previsão de Preço do Nostra Staked STRK(nststrk)
5641 All Your Base  AYB $0.00000009653
₿0.000000000047
-5.55 $192.14K
₿0
$0.0000001042
₿0.000000000050
$0.00000009523
₿0.000000000045
$306.79
₿2.26
$192.14K
₿94.58
$192.14K
₿0
Previsão de Preço do All Your Base(ayb)
5644 Razor Network  RAZOR $0.00034
₿0.00000011
-1.26 $190.83K
₿64.53
$0.0003444
₿0.00000011
$0.00034
₿0.00000011
$7.07
₿0.67
$340.04K
₿115
$190.83K
₿64.53
Previsão de Preço do Razor Network(razor)
5647 Lyra Finance  LYRA $0.0003058
₿0.0000017
-4.98 $190.67K
₿1.42K
$0.0003234
₿0.0000018
$0.0003016
₿0.0000017
$21.23
₿0.75
$305.74K
₿1.78K
$190.67K
₿1.42K
Previsão de Preço do Lyra Finance(lyra)
5650 Garlicoin  GRLC $0.002755
₿0.00000016
-27.47 $189.48K
₿10.96
$0.004691
₿0.00000017
$0.002749
₿0.00000015
$159.42
₿0
$190.15K
₿11.05
$189.48K
₿10.96
Previsão de Preço do Garlicoin(grlc)
5652 Dash 2 Trade  D2T $0.0004004
₿0.000000059
6.48 $189.62K
₿21.78
$0.000401
₿0.000000058
$0.0003405
₿0.000000056
$85.75K
₿1.24
$400.46K
₿58.31
$189.62K
₿21.78
Previsão de Preço do Dash 2 Trade(d2t)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1193
₿0.0000011
$0.1141
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsão de Preço do D3D Social(d3d)
5659 Ripio Credit Network  RCN $0.0003544
₿0.000000040
0.01 $188.18K
₿21.68
$0.0003626
₿0.000000042
$0.0003534
₿0.000000040
$232.37
₿0.01
$354.48K
₿40.85
$188.18K
₿21.68
Previsão de Preço do Ripio Credit Network(rcn)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008203
₿0.00000000079
$0.00007628
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsão de Preço do GSENetwork(gse)
5665 Nerva  XNV $0.009854
₿0.00000058
0.27 $187.76K
₿10.96
$0.009901
₿0.00000059
$0.009828
₿0.00000049
$1.44
₿0.01
$187.79K
₿10.96
$187.76K
₿10.96
Previsão de Preço do Nerva(xnv)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4889
₿0.0000047
$0.4692
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Previsão de Preço do Utopia(crp)
5674 Inu.  INU $0.000000000373
₿0.000000000000017
-4.05 $186.39K
₿0
$0.000000000393
₿0.000000000000021
$0.000000000369
₿0.000000000000017
$149.38
₿0.5
$186.39K
₿17.48
$186.39K
₿0
Previsão de Preço do Inu.(inu)
5678 Sonic The Goat  GOAT $0.0000001859
-5.54 $186.01K
$0.0000001974
$0.0000001833
$127.46
$186.02K
$186.01K
Previsão de Preço do Sonic The Goat(goat)
5688 mevETH  MEVETH $2,436.64
₿0.051
-12.77 $184.16K
₿472.57
$2,797.98
₿0.052
$2,422.84
₿0.051
$86.59
₿0
$184.16K
₿472.57
$184.16K
₿472.57
Previsão de Preço do mevETH(meveth)
5706 Mobility Coin  MOBIC $0.0001465
₿0.000000014
-1.22 $181.6K
₿13.21
$0.0001483
₿0.000000019
$0.0001462
₿0.000000014
$3.92
₿0
$181.6K
₿13.22
$181.6K
₿13.21
Previsão de Preço do Mobility Coin(mobic)
5707 Pancake Hunny  HUNNY $0.002389
₿0.00000010
-2.34 $180.76K
₿8.2
$0.002459
₿0.00000010
$0.002379
₿0.00000010
$19.34
₿0
$238.9K
₿10.84
$180.76K
₿8.2
Previsão de Preço do Pancake Hunny(hunny)
5709 ALVA  AA $16.8
₿0.014
-4.07 $185.39K
₿142.34
$18.07
₿0.015
$16.39
₿0.013
$14.64K
₿0.31
$319.11K
₿273.74
$185.39K
₿142.34
Previsão de Preço do ALVA(aa)
5710 Investin  IVN $0.06175
₿0.0000027
-3.71 $180.94K
₿8.08
$0.06461
₿0.
$0.06092
₿0.
$1.25
₿0
$555.78K
₿24.8
$180.94K
₿8.08
Previsão de Preço do Investin(ivn)
5711 Flits  FLS $0.002073
₿0.00000011
95.64 $180.87K
₿8.03
$0.002096
₿0.00000014
$0.0005222
₿0.00000011
$11.45
₿0
$180.87K
₿8.03
$180.87K
₿8.03
Previsão de Preço do Flits(fls)
5712 Goons of Balatroon  GOB $0.0003359
₿0.000000049
-7.19 $180.75K
₿26.42
$0.0003663
₿0.000000050
$0.0003311
₿0.000000048
$605.04
₿0.04
$194.36K
₿28.43
$180.75K
₿26.42
Previsão de Preço do Goons of Balatroon(gob)
5720 Rowan Coin  RWN $0.0009225
₿0.0000031
-0.31 $179.84K
₿621.37
$0.0009419
₿0.0000032
$0.0008364
₿0.0000029
$5.06K
₿13.61
$502.63K
₿1.74K
$179.84K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
5731 Gamestarter  GAME $0.002508
₿0.0000029
-0.10 $177.87K
₿90.72
$0.002582
₿0.0000030
$0.002446
₿0.0000028
$298.19K
₿2.67
$250.58K
₿298.23
$177.87K
₿90.72
Previsão de Preço do Gamestarter(game)
5739 Blastar  BLAST $0.0000001959
₿0.000000000024
-1.87 $177.15K
₿22.35
$0.0000002122
₿0.000000000030
$0.0000001914
₿0.000000000022
$269.7
₿0.74
$196.84K
₿24.83
$177.15K
₿22.35
Previsão de Preço do Blastar(blast)
5743 WECOIN  WECO $0.0000179
₿0.0000000065
-0.54 $176.91K
₿55.1
$0.00001879
₿0.0000000073
$0.0000162
₿0.0000000064
$747.62
₿3.03
$178.34K
₿65.65
$176.91K
₿55.1
Previsão de Preço do WECOIN(weco)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01725
₿0.00000016
$0.01648
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsão de Preço do CropperFinance(crp)
5747 CorgiCoin  CORGI $0.00001764
₿0.0000000017
-2.68 $176.39K
₿17.36
$0.00001821
₿0.0000000018
$0.00001754
₿0.0000000016
$101.05
₿0.17
$176.39K
₿17.36
$176.39K
₿17.36
Previsão de Preço do CorgiCoin(corgi)
5748 Trisolaris  TRI $0.0005585
₿0.000000061
-7.34 $176.94K
₿14.4
$0.0006041
₿0.000000064
$0.0005532
₿0.000000060
$1.95K
₿0.25
$269.41K
₿10.17
$176.94K
₿14.4
Previsão de Preço do Trisolaris(tri)
5757 NAOS Finance  NAOS $0.002074
₿0.00000053
0.64 $176.24K
₿45.16
$0.002114
₿0.00000055
$0.001977
₿0.00000052
$104.07K
₿0.69
$458.62K
₿117.58
$176.24K
₿45.16
Previsão de Preço do NAOS Finance(naos)
5758 Pepe Community  PEPE $0.0002327
₿0.000000022
-15.90 $174.26K
₿20.77
$0.0003007
₿0.000000025
$0.0002175
₿0.000000022
$1.84K
₿6.03
$174.26K
₿20.77
$174.26K
₿20.77
Previsão de Preço do Pepe Community(pepe)
5768 Convergence  CONV $0.00004373
₿0.000000016
-0.35 $171.88K
₿32.44
$0.00004479
₿0.000000017
$0.00004247
₿0.000000016
$101.94K
₿3.99
$437.32K
₿162.3
$171.88K
₿32.44
Previsão de Preço do Convergence(conv)
5770 Dechat  DECHAT $0.04633
₿0.000027
4.64 $171.55K
₿100.41
$0.04675
₿0.000028
$0.04398
₿0.000026
$125.22K
₿158.8
$1.16M
₿678.05
$171.55K
₿100.41
Previsão de Preço do Dechat(dechat)
5772 Zaibot  ZAI $0.008795
₿0.0000041
-3.08 $171.29K
₿30.05
$0.009089
₿0.0000043
$0.008017
₿0.0000041
$25.26K
₿9.6
$879.53K
₿417.4
$171.29K
₿30.05
Previsão de Preço do Zaibot(zai)
5777 Blockchain Monster Hunt  BCMC $0.0007225
₿0.000000099
-4.17 $170.62K
₿23.03
$0.0007542
₿0.00000010
$0.0007218
₿0.000000095
$98.57K
₿0.24
$722.54K
₿97.54
$170.62K
₿23.03
Previsão de Preço do Blockchain Monster Hunt(bcmc)
5779 Cybria  CYBA $0.0002096
₿0.000000025
-2.09 $170.42K
₿19.97
$0.0002166
₿0.000000025
$0.0002094
₿0.000000023
$445.55
₿0.83
$209.61K
₿25.31
$170.42K
₿19.97
Previsão de Preço do Cybria(cyba)
5781 1ART  1ART $0.0005404
₿0.00000013
-3.64 $169.58K
₿30.77
$0.0005608
₿0.00000014
$0.0005352
₿0.00000013
$556.21
₿0.43
$251.42K
$169.58K
₿30.77
Previsão de Preço do 1ART(1art)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.02182
₿0.00000021
$0.02081
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
Previsão de Preço do CaliCoin(cali)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Previsão de Preço do Risitas(risita)
5792 Vent Finance  VENT $0.0006768
₿0.00000018
0.02 $169.21K
₿47.43
$0.0006772
₿0.00000018
$0.0006766
₿0.00000017
$10.91
₿0.2
$169.21K
₿47.43
$169.21K
₿47.43
Previsão de Preço do Vent Finance(vent)
5795 Granary  GRAIN $0.0007007
₿0.00000020
-5.50 $168.47K
₿48.57
$0.0237
₿0.00000022
$0.01791
₿0.00000017
$104.51
₿0.07
$168.47K
₿48.57
$168.47K
₿48.57
Previsão de Preço do Granary(grain)
5796 Brazil Fan Token  BFT $0.005913
₿0.0000015
-8.08 $168.42K
₿43.81
$0.006441
₿0.0000015
$0.005402
₿0.0000013
$61.13K
₿1.21
$168.42K
₿43.81
$168.42K
₿43.81
Previsão de Preço do Brazil Fan Token(bft)
5804 Infinitecoin  IFC $0.00000141
₿0.00000000012
-6.01 $167.24K
₿11.46
$0.000001689
₿0.00000000013
$0.000001309
₿0.00000000012
$142.84
₿0
$167.24K
₿11.43
$167.24K
₿11.46
Previsão de Preço do Infinitecoin(ifc)
5816 ROD.AI  RODAI $0.000000003027
₿0.00000000000042
-8.62 $165.76K
₿0
$0.00000000334
₿0.00000000000042
$0.000000002989
₿0.00000000000034
$1.06K
₿3.5
$209.79K
₿29.59
$165.76K
₿0
Previsão de Preço do ROD.AI(rodai)
5822 Cloakcoin  CLOAK $0.02721
₿0.0000012
-56.38 $164.95K
₿7.76
$0.06242
₿0.0000013
$0.02684
₿0.0000012
$90.63
₿0
$164.98K
₿5.81
$164.95K
₿7.76
Previsão de Preço do Cloakcoin(cloak)
5828 RadioShack  RADIO $0.000048
₿0.0000000083
-4.25 $164.82K
₿28.59
$0.00005038
₿0.0000000093
$0.00004742
₿0.0000000082
$44.26
₿0.09
$688.68K
₿119.46
$164.82K
₿28.59
Previsão de Preço do RadioShack(radio)
5834 Marv  MARV $0.000000000389
15.90 $163.48K
$0.000000000428
$0.000000000331
$5.2K
$163.48K
$163.48K
Previsão de Preço do Marv(marv)
5836 Woonkly Power  WOOP $0.0001634
₿0.000000072
0.22 $162.89K
₿16.75
$0.0001687
₿0.000000080
$0.0001458
₿0.000000071
$802.15
₿4.86
$162.89K
₿29.67
$162.89K
₿16.75
Previsão de Preço do Woonkly Power(woop)
5837 Concave  CNV $0.4074
₿0.00036
-4.03 $163.32K
₿100.15
$39.92
₿0.00038
$38.23
₿0.00036
$166.79
₿0.31
$491.08K
₿444.4
$163.32K
₿100.15
Previsão de Preço do Concave(cnv)
5847 Keyboard Cat  KEYCAT $0.000162
₿0.000000011
-6.71 $161.55K
₿0
$0.0001756
₿0.000000017
$0.0001597
₿0.000000011
$183.57
₿1.29
$161.55K
₿12.37
$161.55K
₿0
Previsão de Preço do Keyboard Cat(keycat)
5848 Metastrike  MTS $0.0006097
₿0.00000017
-14.39 $161.11K
₿39.09
$0.0007341
₿0.00000019
$0.0005797
₿0.00000017
$158.16K
₿1.6
$343.26K
₿101.01
$161.11K
₿39.09
Previsão de Preço do Metastrike(mts)
5849 Plasma Finance  PPAY $0.0001698
₿0.000000022
13.16 $161.36K
₿21.17
$0.002331
₿0.000000022
$0.002042
₿0.000000019
$6.36
₿0.01
$169.85K
₿22.28
$161.36K
₿21.17
Previsão de Preço do Plasma Finance(ppay)
5850 DT Inu  DTI $0.0001611
-4.21 $161.16K
$0.0001682
$0.000161
$15.27K
$161.16K
$161.16K
Previsão de Preço do DT Inu(dti)
5852 Realm  REALM $0.0001643
₿0.000000055
-3.38 $160.45K
₿50.13
$0.0001701
₿0.000000058
$0.0001637
₿0.000000053
$4.65
₿1.89
$164.35K
₿55.85
$160.45K
₿50.13
Previsão de Preço do Realm(realm)
5856 Conceal  CCX $0.007777
₿0.00000051
-0.54 $160.86K
₿11.11
$0.007881
₿0.00000053
$0.007682
₿0.00000042
$27.58
₿0.02
$1.56M
₿102.3
$160.86K
₿11.11
Previsão de Preço do Conceal(ccx)
5857 Smoothy  SMTY $0.001756
₿0.000000090
-1.28 $160.65K
₿8.28
$0.001796
₿0.000000090
$0.001756
₿0.000000086
$263.61K
₿2.24
$175.65K
₿9.06
$160.65K
₿8.28
Previsão de Preço do Smoothy(smty)
5860 Oracle AI  ORACLE $0.0001821
₿0.000000086
-4.86 $160.47K
₿85.48
$0.0001938
₿0.00000010
$0.0001799
₿0.000000080
$295.63
₿6.05
$182.21K
₿87.99
$160.47K
₿85.48
Previsão de Preço do Oracle AI(oracle)
5863 Vega Protocol  VEGA $0.00258
₿0.000011
83.94 $160.09K
₿728.14
$0.002627
₿0.000012
$0.001396
₿0.000011
$687.98
₿12.23
$167.71K
₿776.29
$160.09K
₿728.14
Previsão de Preço do Vega Protocol(vega)
5868 X-CASH  XCASH $0.000002539
₿0.000000000064
-74.94 $159.63K
₿4.04
$0.00002668
₿0.00000000025
$0.000006532
₿0.000000000062
$6.3
₿0
$159.63K
₿6.44
$159.63K
₿4.04
Previsão de Preço do X-CASH(xcash)
5870 Stooges  STOG $0.0000531
-48.87 $159.35K
$0.0001061
$0.0000531
$416.71
$159.35K
$159.35K
Previsão de Preço do Stooges(stog)
5872 Cramer Coin  $CRAMER $0.0001878
₿0.0000000095
0.43 $159.08K
₿8.11
$0.0001886
₿0.000000013
$0.0001852
₿0.0000000094
$638.89
₿0.32
$187.9K
₿9.58
$159.08K
₿8.11
Previsão de Preço do Cramer Coin($cramer)
5892 Hawksight  HAWK $0.000106
₿0.000000030
-19.30 $157.04K
₿30.04
$0.0001479
₿0.000000032
$0.000106
₿0.000000027
$72.32K
₿1.11
$530.11K
₿140.22
$157.04K
₿30.04
Previsão de Preço do Hawksight(hawk)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsão de Preço do Nation3(nation)
5896 Giddy  GIDDY $0.0001564
₿0.000000083
0.63 $156.44K
₿83.16
$0.0001566
₿0.000000083
$0.0001547
₿0.000000081
$204.15
₿0.19
$156.44K
₿83.16
$156.44K
₿83.16
Previsão de Preço do Giddy(giddy)
5899 YES  YES $2.04
₿0.000094
0.54 $156.26K
₿8.06
$2.05
₿0.00010
$2.03
₿0.000094
$109.07
₿0.14
$199.24K
₿9.27
$156.26K
₿8.06
Previsão de Preço do YES(yes)
5900 Etica  ETI $0.0286
₿0.0000044
-7.42 $156.11K
₿15.44
$0.0311
₿0.0000044
$0.0285
₿0.0000040
$156.94K
₿0.04
$156.11K
₿15.44
$156.11K
₿15.44
Previsão de Preço do Etica(eti)
5903 Illumicati  MILK $0.000000002923
₿0.00000000000022
1.00 $155.74K
₿12.03
$0.0000000236
₿0.00000000000022
$0.0000000229
₿0.00000000000022
$21.16
₿0.02
$204.05K
₿15.76
$155.74K
₿12.03
Previsão de Preço do Illumicati(milk)
5909 Generaitiv  GAI $0.02056
₿0.0000039
-2.47 $154.67K
₿30.06
$0.02118
₿0.0000040
$0.02054
₿0.0000039
$35.29
₿0.01
$205.66K
₿39.97
$154.67K
₿30.06
Previsão de Preço do Generaitiv(gai)
5910 Olyverse  OLY $0.000072
₿0.0000000085
0.86 $154.64K
₿18.44
$0.000072
₿0.0000000087
$0.00007139
₿0.0000000084
$18.15
₿0.21
$360.03K
₿42.94
$154.64K
₿18.44
Previsão de Preço do Olyverse(oly)
5917 AIMX  AIMX $0.0003906
₿0.00000014
-1.06 $154.18K
₿56.29
$0.0004055
₿0.00000014
$0.0003845
₿0.00000013
$1.16K
₿3.76
$229.7K
₿83.86
$154.18K
₿56.29
Previsão de Preço do AIMX(aimx)
5922 Stronger  STRNGR $0.2784
₿0.000018
-4.09 $153.64K
₿10.04
$0.2929
₿0.000019
$0.2778
₿0.000018
$52.14
₿0.14
$2.78M
₿182.06
$153.64K
₿10.04
Previsão de Preço do Stronger(strngr)
5923 Ishi  ISHI $0.0000003635
₿0.000000000022
-13.59 $152.96K
₿0
$0.0000005083
₿0.000000000027
$0.0000003577
₿0.000000000019
$8.52K
₿4.05
$152.96K
₿9.8
$152.96K
₿0
Previsão de Preço do Ishi(ishi)
5926 Florence Finance Medici  FFM $0.0007361
₿0.0000011
-4.39 $152.22K
₿97.45
$0.0007768
₿0.0000014
$0.0007269
₿0.0000011
$40.74
₿4.88
$736.14K
₿1.17K
$152.22K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
5928 ISLAMICOIN  ISLAMI $0.00005209
₿0.0000000042
4.47 $151.79K
₿12.31
$0.0004435
₿0.0000000042
$0.0003184
₿0.0000000030
$2.01
₿0
$487.82K
₿39.98
$151.79K
₿12.31
Previsão de Preço do ISLAMICOIN(islami)
5929 Derby Stars RUN  DSRUN $0.0006224
₿0.00000067
-4.30 $151.76K
₿57.16
$0.08073
₿0.00000077
$0.06649
₿0.00000064
$2.75
₿1.13
$311.23K
₿326.88
$151.76K
₿57.16
Previsão de Preço do Derby Stars RUN(dsrun)
5933 Reddex  LQDX $0.001249
₿0.0000014
14.36 $151.23K
₿117.13
$0.001404
₿0.0000014
$0.00109
₿0.0000013
$509.01
₿5.85
$499.97K
₿568.33
$151.23K
₿117.13
Previsão de Preço do Reddex(lqdx)
5937 Shiboo  SHIBOO $0.00001505
-15.38 $150.43K
$0.00002103
$0.00001491
$307.82
$150.43K
$150.43K
Previsão de Preço do Shiboo(shiboo)
5942 Melon Dog  MELON $0.0003681
₿0.00000017
-13.26 $150.01K
₿72.6
$0.0004243
₿0.00000019
$0.0003655
₿0.00000016
$3.33K
₿1.12
$150.01K
₿72.6
$150.01K
₿72.6
Previsão de Preço do Melon Dog(melon)
5943 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001513
₿0.000000028
-3.37 $149.49K
₿28.21
$0.000158
₿0.000000032
$0.0001494
₿0.000000028
$100.89
₿0.13
$149.49K
₿28.21
$149.49K
₿28.21
Previsão de Preço do HarryPotterTrumpHomerSimpson777Inu(ethereum)
5948 HarambeCoin  HARAMBE $0.0000001498
₿0.00000000023
-0.36 $149.26K
₿0
$0.0000001505
₿0.00000000024
$0.0000001478
₿0.00000000023
$1.56
₿0.15
$149.83K
₿235.68
$149.26K
₿0
Previsão de Preço do HarambeCoin(harambe)
5949 Leverj Gluon  L2 $0.0006799
₿0.000000046
-21.85 $149K
₿11.21
$0.0009001
₿0.000000048
$0.0006716
₿0.000000046
$24.59
₿0
$149K
₿10.29
$149K
₿11.21
Previsão de Preço do Leverj Gluon(l2)
5954 Oddz  ODDZ $0.001661
₿0.00000027
-13.36 $148.58K
₿24.94
$0.001921
₿0.00000030
$0.001619
₿0.00000027
$341.12K
₿4.16
$166.19K
₿27.9
$148.58K
₿24.94
Previsão de Preço do Oddz(oddz)
5956 Solanacorn  CORN $0.0000002139
₿0.000000000027
-23.17 $148.35K
₿19.15
$0.0000002806
₿0.000000000028
$0.0000002059
₿0.000000000020
$7.48K
₿0.2
$148.35K
₿19.15
$148.35K
₿19.15
Previsão de Preço do Solanacorn(corn)
5958 Hempcoin  THC $0.0005539
₿0.000000033
-0.86 $148.23K
₿8.89
$0.003478
₿0.000000033
$0.003445
₿0.000000033
$0.01
₿0
$153.85K
₿9.22
$148.23K
₿8.89
Previsão de Preço do Hempcoin(thc)
5959 Baby Pepe  BABYPEPE $0.0000003832
₿0.000000000042
-3.21 $148.06K
₿0
$0.000000396
₿0.000000000046
$0.0000003813
₿0.000000000041
$151.99
₿0.13
$148.06K
₿17.67
$148.06K
₿0
Previsão de Preço do Baby Pepe(babypepe)
5960 EmerCoin  EMC $0.003076
₿0.00000010
-96.41 $148.05K
₿5.11
$0.1426
$0.002944
$1.11
₿0
$3.08M
₿106.19
$148.05K
₿5.11
Previsão de Preço do EmerCoin(emc)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.0021
₿0.000000020
$0.002001
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
Previsão de Preço do TTC PROTOCOL(maro)
5962 Starbot  STAR $0.01972
₿0.0000050
-4.19 $147.9K
₿37.69
$0.5532
₿0.0000053
$0.5221
₿0.0000050
$1.79K
₿0.17
$197.21K
₿50.26
$147.9K
₿37.69
Previsão de Preço do Starbot(star)
5964 MetaFighter  MF $0.0001397
₿0.000000024
-2.10 $147.59K
₿19.36
$0.0001427
₿0.000000025
$0.0001388
₿0.000000023
$117.66
₿1.64
$209.56K
₿36.28
$147.59K
₿19.36
Previsão de Preço do MetaFighter(mf)
5966 White Whale  WHALE $0.0002603
₿0.00000041
-3.91 $147.49K
₿174.13
$0.0002749
₿0.00000041
$0.0002599
₿0.00000040
$292.84
₿2.18
$173.52K
₿246.81
$147.49K
₿174.13
Previsão de Preço do White Whale(whale)
5969 Siren  SI $0.006539
₿0.0000010
-0.82 $146.78K
₿24.44
$0.006645
₿0.0000011
$0.006497
₿0.0000010
$13.63
₿0
$653.92K
₿108.9
$146.78K
₿24.44
Previsão de Preço do Siren(si)
5971 Chain Guardians  CGG $0.001307
₿0.00000069
-45.12 $145.95K
₿69.79
$0.002537
₿0.00000070
$0.00129
₿0.00000068
$295.8
₿0.51
$156.51K
₿83.75
$145.95K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
5976 Syncus  SYNC $0.00003388
₿0.00000018
-11.44 $145.84K
₿766.45
$0.02141
₿0.00000020
$0.01872
₿0.00000018
$70.37
₿30.38
$145.84K
₿766.45
$145.84K
₿766.45
Previsão de Preço do Syncus(sync)
5982 Inscribe  INS $0.00663
₿0.0000042
-5.44 $145.27K
₿94.09
$0.007022
₿0.0000049
$0.006578
₿0.0000040
$471.8K
₿17.15
$663.03K
₿429.45
$145.27K
₿94.09
Previsão de Preço do Inscribe(ins)
5993 Planet Finance  AQUA $1.62
₿0.00020
-2.82 $144.42K
₿18.59
$1.66
₿0.00020
$1.6
₿0.00020
$80.67
₿0.01
$155.78K
₿19.9
$144.42K
₿18.59
Previsão de Preço do Planet Finance(aqua)
5997 TiFi  TIFI $0.000000002751
₿0.00000000000040
-3.41 $144.14K
₿27.73
$0.000000002851
₿0.00000000000040
$0.000000002751
₿0.00000000000035
$96.55K
₿2.24
$1.99M
₿324.93
$144.14K
₿27.73
Previsão de Preço do TiFi(tifi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.