Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$71.26B
Общий объем
BTC 62.05%     ETH 7.05%
Доминирование

Страница результатов 28 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5395 EpiK Protocol  AIEPK $0.001224
₿0.00000020
-5.65 $189.93K
₿31.51
$0.001298
₿0.00000021
$0.00122
₿0.00000019
$65.57K
₿4.25
$489.81K
₿81.27
$189.93K
₿31.51
Прогноз цены на EpiK Protocol(aiepk)
5397 Rainicorn  $RAINI $0.0003898
₿0.00000010
-2.68 $189.6K
₿52.98
$0.01278
₿0.00000013
$0.01
₿0.00000010
$79.72
₿0.06
$194.92K
₿54.46
$189.6K
₿52.98
Прогноз цены на Rainicorn($raini)
5400 Nostra Staked STRK  NSTSTRK $0.1256
₿0.000026
-1.83 $189.22K
₿213.54
$0.1316
₿0.000027
$0.1241
₿0.000026
$368.71
₿3.28
$189.22K
₿213.56
$189.22K
₿213.54
Прогноз цены на Nostra Staked STRK(nststrk)
5401 A2DAO  ATD $0.02082
₿0.0000016
-0.24 $188.93K
₿14.78
$0.02092
₿0.0000016
$0.02067
₿0.0000015
$2.85
₿0.2
$356.61K
₿27.9
$188.93K
₿14.78
Прогноз цены на A2DAO(atd)
5403 LOCGame  $LOCG $0.001335
₿0.000000095
0.07 $189.18K
₿13.48
$0.001335
₿0.00000011
$0.001327
₿0.000000095
$16.1K
₿0.92
$200.38K
₿14.43
$189.18K
₿13.48
Прогноз цены на LOCGame($locg)
5404 Edgeware  EDG $0.00002716
₿0.0000000063
2.10 $188.96K
₿44.4
$0.00002729
₿0.0000000068
$0.00002642
₿0.0000000059
$15.14K
₿5.43
$201.44K
₿47.34
$188.96K
₿44.4
Прогноз цены на Edgeware(edg)
5406 Magicaltux  TUX $0.0001887
₿0.000000034
1.09 $188.73K
₿34.5
$0.0001887
₿0.000000052
$0.0001866
₿0.000000025
$10.04
₿1.7
$188.73K
₿34.5
$188.73K
₿34.5
Прогноз цены на Magicaltux(tux)
5408 Interport Token  ITP $0.005393
₿0.0000084
0.76 $188.36K
₿66.32
$0.8286
₿0.0000087
$0.7755
₿0.0000081
$16.75
₿0.46
$809K
₿1.27K
$188.36K
₿66.32
Прогноз цены на Interport Token(itp)
5409 Neutrino System Base Token  NSBT $0.06636
₿0.0000088
-7.22 $188.13K
₿25.07
$0.9697
₿0.000010
$0.8021
₿0.0000084
$0
₿0.43
$188.13K
₿25.07
$188.13K
₿25.07
Прогноз цены на Neutrino System Base Token(nsbt)
5426 OATH  OATH $0.001089
₿0.00000034
-2.55 $187.26K
₿50.67
$0.001133
₿0.00000035
$0.001092
₿0.00000033
$4.89
₿0.28
$187.39K
₿56.27
$187.26K
₿50.67
Прогноз цены на OATH(oath)
5427 TokenSight  TKST $0.003823
₿0.0000030
0.12 $186.31K
₿87.33
$0.003825
₿0.0000030
$0.003819
₿0.0000030
$382.78
₿0.8
$382.39K
₿310.17
$186.31K
₿87.33
Прогноз цены на TokenSight(tkst)
5429 DaTa eXchange DTX  DTX $0.0008272
₿0.000000078
0.29 $186.14K
₿17.55
$0.007416
₿0.000000078
$0.007325
₿0.000000077
$18.99
₿0
$186.14K
₿17.55
$186.14K
₿17.55
Прогноз цены на DaTa eXchange DTX(dtx)
5430 Geyser  GYSR $0.01912
₿0.0000017
-0.86 $186.1K
₿16.86
$0.01989
₿0.0000021
$0.01913
₿0.0000017
$52.74
₿0.32
$191.25K
₿17.94
$186.1K
₿16.86
Прогноз цены на Geyser(gysr)
5434 Investin  IVN $0.06335
₿0.0000027
0 $185.63K
₿8.08
$0
₿0.
$0
₿0.
$2.57
₿0
$570.19K
₿24.8
$185.63K
₿8.08
Прогноз цены на Investin(ivn)
5436 SYNO Finance  SYNO $0.0009703
₿0.00000044
-2.30 $185.53K
₿18.93
$0.001005
₿0.00000044
$0.0009654
₿0.00000038
$49.98
₿0.32
$776.26K
₿357.59
$185.53K
₿18.93
Прогноз цены на SYNO Finance(syno)
5442 AIMX  AIMX $0.0004697
₿0.00000014
-6.59 $185.51K
₿56.29
$0.0005084
₿0.00000014
$0.0004665
₿0.00000013
$443.2
₿3.76
$276.39K
₿83.86
$185.51K
₿56.29
Прогноз цены на AIMX(aimx)
5443 iETH v1  IETH $2,071.89
₿0.057
-1.71 $185.21K
₿16.45
$2,139.08
₿0.058
$2,056.29
₿0.057
$0
₿0
$185.21K
₿16.45
$185.21K
₿16.45
Прогноз цены на iETH v1(ieth)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02271
₿0.00000023
$0.016
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
Прогноз цены на Jinko AI(jinko)
5457 Ember Sword  EMBER $0.001067
-6.15 $182.87K
$0.001137
$0.001022
$17.14K
$2.67M
$182.87K
Прогноз цены на Ember Sword(ember)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.0000903
₿0.00000000095
$0.00008465
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
Прогноз цены на Acorn Protocol(acn)
5458 Bonk On Base  BONK $0.000000001825
-3.98 $182.65K
$0.000000001935
$0.000000001823
$870.93
$182.65K
$182.65K
Прогноз цены на Bonk On Base(bonk)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Прогноз цены на Acria.AI(acria)
5461 Cat  CAT $0.000000000327
₿0.000000000000022
-8.06 $182.33K
₿18.17
$0.000000000356
₿0.000000000000024
$0.000000000325
₿0.000000000000022
$3.59K
₿3.16
$323.46K
₿22.59
$182.33K
₿18.17
Прогноз цены на Cat(cat)
5463 Rio DeFi  RFUEL $0.0008113
₿0.000000047
0.44 $182.18K
₿10.57
$0.0008198
₿0.000000048
$0.0008075
₿0.000000045
$17.48K
₿2.36
$290.48K
₿16.85
$182.18K
₿10.57
Прогноз цены на Rio DeFi(rfuel)
5464 Realm  REALM $0.0001863
₿0.000000055
-0.90 $181.94K
₿50.13
$0.000188
₿0.000000058
$0.0001854
₿0.000000053
$21.71
₿1.89
$186.36K
₿55.85
$181.94K
₿50.13
Прогноз цены на Realm(realm)
5465 Looter  LOOTER $0.009375
₿0.00000036
-3.92 $181.74K
₿0
$0.03635
₿0.00000038
$0.03365
₿0.00000035
$89.07
₿0.07
$630.33K
₿9.95
$181.74K
₿0
Прогноз цены на Looter(looter)
5467 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07598
₿0.00000080
$0.07288
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
Прогноз цены на Exeedme(xed)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01409
₿0.00000014
$0.01168
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Прогноз цены на SpiritSwap(spirit)
5470 Liquidus  LIQ $0.0499
₿0.0000040
-0.04 $180.66K
₿15.42
$0.05039
₿0.0000040
$0.04949
₿0.0000039
$27.99
₿0.01
$324.37K
₿26.05
$180.66K
₿15.42
Прогноз цены на Liquidus(liq)
5478 CREDITS  CS $0.0008053
₿0.000000050
0.34 $179.96K
₿11.18
$0.0008333
₿0.000000050
$0.000802
₿0.000000047
$17.17K
₿0.05
$200.91K
₿12.48
$179.96K
₿11.18
Прогноз цены на CREDITS(cs)
5484 Pancake Hunny  HUNNY $0.002364
₿0.00000010
1.50 $178.92K
₿8.2
$0.002365
₿0.00000010
$0.002329
₿0.00000010
$155.18
₿0
$236.48K
₿10.84
$178.92K
₿8.2
Прогноз цены на Pancake Hunny(hunny)
5498 Trisolaris  TRI $0.0005656
₿0.000000061
-1.30 $176.02K
₿14.4
$0.0005787
₿0.000000064
$0.0005595
₿0.000000060
$1.06K
₿0.25
$269.28K
₿10.17
$176.02K
₿14.4
Прогноз цены на Trisolaris(tri)
5500 Rainbow Token  RBW $0.0007033
₿0.00000073
-1.59 $176.46K
₿170.46
$0.0007274
₿0.00000079
$0.000701
₿0.00000071
$0.47
₿9.15
$703.38K
₿725.8
$176.46K
₿170.46
Прогноз цены на Rainbow Token(rbw)
5502 eUSD (OLD)  EUSD $1.13
₿0.000014
2.66 $176.21K
₿55.11
$1.39
₿0.000014
$1.34
₿0.000014
$152.76
₿0.08
$176.21K
₿55.11
$176.21K
₿55.11
Прогноз цены на eUSD (OLD)(eusd)
5505 All In  ALLIN $0.1908
₿0.000020
-9.12 $175.89K
₿18.82
$0.2139
₿0.000021
$0.1908
₿0.000019
$18.16
₿1.99
$190.12K
₿20.34
$175.89K
₿18.82
Прогноз цены на All In(allin)
5507 Melon Dog  MELON $0.0004285
₿0.00000017
-1.51 $174.9K
₿72.6
$0.0004455
₿0.00000019
$0.0004246
₿0.00000016
$602.27
₿1.12
$174.9K
₿72.6
$174.9K
₿72.6
Прогноз цены на Melon Dog(melon)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.63
₿0.000069
$0.9043
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
Прогноз цены на MAXI (Ordinals)(maxi)
5512 Convergence  CONV $0.000045
₿0.000000016
10.35 $176.87K
₿32.44
$0.00004793
₿0.000000017
$0.00004055
₿0.000000016
$258.54K
₿3.99
$450.04K
₿162.3
$176.87K
₿32.44
Прогноз цены на Convergence(conv)
5517 Shib Original Vision  SOV $0.000000001534
₿0.000000000000080
-1.50 $174.06K
₿9.09
$0.000000001561
₿0.000000000000080
$0.00000000153
₿0.000000000000078
$883.19
₿0.01
$307.97K
₿16.08
$174.06K
₿9.09
Прогноз цены на Shib Original Vision(sov)
5518 Concentrator  CTR $0.1504
₿0.000010
0.49 $174.04K
₿12.11
$0.1504
₿0.000010
$0.1497
₿0.000010
$168.07
₿0.09
$752.28K
₿51.82
$174.04K
₿12.11
Прогноз цены на Concentrator(ctr)
5519 BoringDAO  BORING $0.0001013
₿0.000000060
-1.46 $174.04K
₿95.49
$0.0001032
₿0.000000061
$0.00009422
₿0.000000058
$16.15K
₿9.16
$174.04K
₿95.49
$174.04K
₿95.49
Прогноз цены на BoringDAO(boring)
5520 Poodl Token  POODL $0.000000002284
₿0.00000000000015
-1.11 $171.68K
₿11.29
$0.000000002319
₿0.00000000000015
$0.000000002267
₿0.00000000000014
$9.94
₿0.02
$228.63K
₿15.04
$171.68K
₿11.29
Прогноз цены на Poodl Token(poodl)
5524 Swarm Fund  SWM $0.002204
₿0.00000027
1.83 $173.42K
₿21.45
$0.02595
₿0.00000027
$0.02503
₿0.00000026
$22.52
₿0.05
$220.48K
₿27.27
$173.42K
₿21.45
Прогноз цены на Swarm Fund(swm)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008409
₿0.000000088
$0.007346
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
Прогноз цены на WaykiChain(wicc)
5541 Sonic The Goat  GOAT $0.0000001717
-3.00 $170.99K
$0.0000001778
$0.0000001713
$52.71
$170.99K
$170.99K
Прогноз цены на Sonic The Goat(goat)
5542 APY.vision  VISION $0.12
₿0.0000052
2.62 $170.84K
₿8.06
$0.1238
₿0.0000054
$0.1155
₿0.0000050
$350.28
₿0
$201.04K
₿9.37
$170.84K
₿8.06
Прогноз цены на APY.vision(vision)
5543 Leeds United Fan Token  LUFC $0.06124
₿0.0000083
-3.80 $172.36K
₿35.02
$0.06626
₿0.0000083
$0.06092
₿0.0000071
$55.14K
₿0.43
$612.44K
₿83.62
$172.36K
₿35.02
Прогноз цены на Leeds United Fan Token(lufc)
5546 Blockchain Monster Hunt  BCMC $0.0007271
₿0.000000099
-2.47 $171.7K
₿23.03
$0.0007561
₿0.00000010
$0.0007265
₿0.000000095
$16.07K
₿0.24
$727.11K
₿97.54
$171.7K
₿23.03
Прогноз цены на Blockchain Monster Hunt(bcmc)
5550 Starbot  STAR $0.02284
₿0.0000050
-4.19 $171.35K
₿37.69
$0.5047
₿0.0000053
$0.4763
₿0.0000050
$2.17K
₿0.17
$228.46K
₿50.26
$171.35K
₿37.69
Прогноз цены на Starbot(star)
5561 Koyo  KOY $0.0003202
₿0.000000020
-7.06 $169.09K
₿11.03
$0.000391
₿0.000000020
$0.0003172
₿0.000000019
$821.88
₿0.04
$180.44K
₿11.76
$169.09K
₿11.03
Прогноз цены на Koyo(koy)
5565 Fable Of The Dragon  TYRANT $0.01684
₿0.0000018
0.61 $168.43K
₿18.65
$0.01696
₿0.0000020
$0.01674
₿0.0000018
$139.92
₿0.37
$168.43K
₿18.65
$168.43K
₿18.65
Прогноз цены на Fable Of The Dragon(tyrant)
5569 Eve AI  EVEAI $0.001942
₿0.0000013
-0.44 $168.2K
₿120.77
$0.001975
₿0.0000013
$0.001938
₿0.0000013
$48.77
₿1.18
$168.2K
₿120.77
$168.2K
₿120.77
Прогноз цены на Eve AI(eveai)
5575 Concave  CNV $0.4157
₿0.00036
-4.03 $166.65K
₿100.15
$36.42
₿0.00038
$34.87
₿0.00036
$1.95
₿0.31
$501.09K
₿444.4
$166.65K
₿100.15
Прогноз цены на Concave(cnv)
5582 Lyra Finance  LYRA $0.0002657
₿0.0000017
-0.86 $165.75K
₿1.42K
$0.0002681
₿0.0000018
$0.0002645
₿0.0000017
$3.08
₿0.75
$265.79K
₿1.78K
$165.75K
₿1.42K
Прогноз цены на Lyra Finance(lyra)
5585 INSC (Ordinals)  INSC $0.007873
₿0.0000038
0.32 $165.34K
₿81.11
$0.008097
₿0.0000043
$0.007695
₿0.0000034
$19.16K
₿2.02
$165.34K
₿81.11
$165.34K
₿81.11
Прогноз цены на INSC (Ordinals)(insc)
5587 Dafi Protocol  DAFI $0.0002917
₿0.000000055
-3.35 $165.67K
₿31.06
$0.0003216
₿0.000000057
$0.000291
₿0.000000051
$48.03K
₿4.63
$659.36K
₿123.61
$165.67K
₿31.06
Прогноз цены на Dafi Protocol(dafi)
5592 Bork  BORK $0.00001635
₿0.0000000059
-18.13 $163.61K
₿0
$0.00002008
₿0.0000000063
$0.00001603
₿0.0000000058
$7.13K
₿34.82
$163.61K
₿60.12
$163.61K
₿0
Прогноз цены на Bork(bork)
5593 Build  BUILD $0.0000003493
-2.57 $163.26K
$0.0000003704
$0.0000003481
$227.67
$349.69K
$163.26K
Прогноз цены на Build(build)
5596 Flits  FLS $0.001878
₿0.00000011
-21.67 $163.36K
₿8.03
$0.01416
₿0.00000014
$0.01053
₿0.00000011
$0
₿0
$163.42K
₿8.03
$163.36K
₿8.03
Прогноз цены на Flits(fls)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.03703
₿0.00000039
$0.03248
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
Прогноз цены на Raiden Network Token(rdn)
5610 OneLedger  OLT $0.0003721
₿0.000000051
11.64 $161.74K
₿22.22
$0.0003837
₿0.000000067
$0.0003324
₿0.000000045
$157.46K
₿2.75
$372.15K
₿51.12
$161.74K
₿22.22
Прогноз цены на OneLedger(olt)
5613 WECOIN  WECO $0.00001629
₿0.0000000065
-21.63 $161.04K
₿55.1
$0.0000208
₿0.0000000073
$0.0000154
₿0.0000000064
$1.08K
₿3.03
$162.34K
₿65.65
$161.04K
₿55.1
Прогноз цены на WECOIN(weco)
5622 Fabwelt  WELT $0.0007419
₿0.00000018
-0.54 $159.57K
₿40.43
$0.0007469
₿0.00000021
$0.0007404
₿0.00000018
$44.6K
₿7.73
$370.97K
₿94
$159.57K
₿40.43
Прогноз цены на Fabwelt(welt)
5630 ALVA  AA $16.06
₿0.014
-2.30 $158.69K
₿142.34
$16.75
₿0.015
$15.89
₿0.013
$5.39K
₿0.31
$305.17K
₿273.74
$158.69K
₿142.34
Прогноз цены на ALVA(aa)
5633 Razor Network  RAZOR $0.000282
₿0.00000011
-3.06 $158.31K
₿64.53
$0.000291
₿0.00000011
$0.0002772
₿0.00000011
$10.83
₿0.67
$282.09K
₿115
$158.31K
₿64.53
Прогноз цены на Razor Network(razor)
5634 Odyssey  OCN $0.00001582
₿0.00000000088
0.19 $158.28K
₿8.84
$0.00001582
₿0.00000000088
$0.00001567
₿0.00000000080
$17.82K
₿0.42
$158.28K
₿8.84
$158.28K
₿8.84
Прогноз цены на Odyssey(ocn)
5648 Achain  ACT $0.0001821
₿0.000000025
50.01 $156.16K
₿21.44
$0.001181
₿0.000000025
$0.0001213
₿0.000000024
$233.04K
₿6.36
$182.13K
₿25
$156.16K
₿21.44
Прогноз цены на Achain(act)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1089
₿0.0000011
$0.1041
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Прогноз цены на D3D Social(d3d)
5658 CorgiCoin  CORGI $0.00001554
₿0.0000000017
-0.11 $155.46K
₿17.36
$0.00001557
₿0.0000000018
$0.00001542
₿0.0000000016
$20.74
₿0.17
$155.46K
₿17.36
$155.46K
₿17.36
Прогноз цены на CorgiCoin(corgi)
5659 mevETH  MEVETH $1,973.36
₿0.051
-0.62 $155.24K
₿472.57
$4,939.31
₿0.052
$4,874
₿0.051
$26.42
₿0
$155.24K
₿472.57
$155.24K
₿472.57
Прогноз цены на mevETH(meveth)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00007484
₿0.00000000079
$0.00006959
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Прогноз цены на GSENetwork(gse)
5665 TiFi  TIFI $0.000000002825
₿0.00000000000040
5.39 $154.34K
₿27.73
$0.000000002899
₿0.00000000000040
$0.000000002562
₿0.00000000000035
$18.52K
₿2.24
$2.04M
₿324.93
$154.34K
₿27.73
Прогноз цены на TiFi(tifi)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.446
₿0.0000047
$0.428
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
Прогноз цены на Utopia(crp)
5670 Smoothy  SMTY $0.00168
₿0.000000090
-0.24 $154.18K
₿8.28
$0.001694
₿0.000000090
$0.001678
₿0.000000086
$276.86K
₿2.24
$168.58K
₿9.06
$154.18K
₿8.28
Прогноз цены на Smoothy(smty)
5675 Neuroni AI  NEURONI $0.01871
₿0.0000088
-1.68 $152.99K
₿72.22
$0.01907
₿0.0000090
$0.01863
₿0.0000084
$180.95
₿0.22
$159.11K
₿75.12
$152.99K
₿72.22
Прогноз цены на Neuroni AI(neuroni)
5680 Derby Stars RUN  DSRUN $0.0006258
₿0.00000067
0.01* $152.57K
₿57.16
$0.0006258
₿0.00000077
$0.0006257
₿0.00000064
$7.4
₿1.13
$312.9K
₿326.88
$152.57K
₿57.16
Прогноз цены на Derby Stars RUN(dsrun)
5682 Monke  MONKE $0.000000022
₿0.00000000000033
3.40 $152.28K
₿0
$0.00000002224
₿0.00000000000037
$0.00000002109
₿0.00000000000033
$1.53K
₿0.03
$152.28K
₿2.32
$152.28K
₿0
Прогноз цены на Monke(monke)
5685 KingdomX  KT $0.0004915
₿0.000000018
1.60 $152.48K
₿5.68
$0.0004926
₿0.000000018
$0.0004793
₿0.000000017
$250.14K
₿2.72
$492.7K
₿18.36
$152.48K
₿5.68
Прогноз цены на KingdomX(kt)
5686 Materium  MTRM $0.008078
₿0.0000019
-0.43 $152.5K
₿37.9
$0.008138
₿0.0000027
$0.008035
₿0.0000015
$65.6
₿1.15
$152.5K
₿37.9
$152.5K
₿37.9
Прогноз цены на Materium(mtrm)
5691 RadioShack  RADIO $0.0000441
₿0.0000000083
0 $151.65K
₿28.59
$0.0000441
₿0.0000000093
$0.0000441
₿0.0000000082
$12.34
₿0.09
$633.67K
₿119.46
$151.65K
₿28.59
Прогноз цены на RadioShack(radio)
5695 CatSolHat  SOLCAT $0.002158
-1.10 $150.91K
$0.002375
$0.002104
$35.68K
$150.91K
$150.91K
Прогноз цены на CatSolHat(solcat)
5697 Drep [new]  DREP $0.002633
₿0.00000034
2.17 $151.14K
₿19.81
$0.002633
₿0.00000042
$0.002456
₿0.00000031
$17.68K
₿3.5
$263.28K
₿34.51
$151.14K
₿19.81
Прогноз цены на Drep [new](drep)
5714 Nyxia AI  NYXC $0.0147
₿0.0000013
3.87 $148.45K
₿14.04
$0.01828
₿0.0000017
$0.01405
₿0.0000010
$54.85K
₿0.53
$148.45K
₿14.04
$148.45K
₿14.04
Прогноз цены на Nyxia AI(nyxc)
5717 Restake Finance  RSTK $0.003859
₿0.0000017
-2.56 $147.78K
₿40.99
$0.004008
₿0.0000019
$0.003839
₿0.0000018
$142.24
₿0.83
$386.28K
₿181.32
$147.78K
₿40.99
Прогноз цены на Restake Finance(rstk)
5718 ShredN  SHRED $0.01475
₿0.000015
-7.87 $147.58K
₿9.01
$0.01638
₿0.000015
$0.01429
₿0.000014
$33.13K
₿1.32
$1.48M
₿1.5K
$147.58K
₿9.01
Прогноз цены на ShredN(shred)
5731 White Whale  WHALE $0.0002598
₿0.00000041
-1.49 $146.11K
₿174.13
$0.0002656
₿0.00000041
$0.0002559
₿0.00000040
$84.08
₿2.18
$171.77K
₿246.81
$146.11K
₿174.13
Прогноз цены на White Whale(whale)
5739 Pepe Community  PEPE $0.0001923
₿0.000000022
-3.07 $144.42K
₿20.77
$0.0002301
₿0.000000025
$0.0001752
₿0.000000022
$517.82
₿6.03
$144.42K
₿20.77
$144.42K
₿20.77
Прогноз цены на Pepe Community(pepe)
5740 Kambria  KAT $0.00009134
₿0.000000012
-1.94 $144.51K
₿19.62
$0.0000943
₿0.000000012
$0.00009071
₿0.000000012
$4.57
₿0.01
$230.91K
₿31.34
$144.51K
₿19.62
Прогноз цены на Kambria(kat)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01574
₿0.00000016
$0.01504
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Прогноз цены на CropperFinance(crp)
5747 Shockwaves  NEUROS $0.003993
₿0.0000010
1.58 $143.87K
₿34.18
$0.003997
₿0.0000011
$0.003931
₿0.00000099
$185.59
₿1.31
$399.37K
₿103.47
$143.87K
₿34.18
Прогноз цены на Shockwaves(neuros)
5752 Legia Warsaw Fan Token  LEG $0.1537
₿0.0000059
-0.01* $143.14K
₿12.85
$0.154
₿0.0000069
$0.1531
₿0.0000058
$1.98
₿0
$768.78K
₿29.72
$143.14K
₿12.85
Прогноз цены на Legia Warsaw Fan Token(leg)
5755 Comsats  CSAS $0.0001428
₿0.00000015
-12.28 $142.88K
₿153.5
$0.0001712
₿0.00000015
$0.0001428
₿0.00000013
$17.45K
₿11.31
$142.88K
₿153.5
$142.88K
₿153.5
Прогноз цены на Comsats(csas)
5757 Grai  GRAI $0.9922
₿0.000014
-2.32 $142.79K
₿81.5
$1.02
₿0.000014
$0.9843
₿0.000013
$58.63K
₿4.19
$142.79K
₿81.5
$142.79K
₿81.5
Прогноз цены на Grai(grai)
5758 Base Protocol  BASE $0.2965
₿0.000073
-2.32 $142.55K
₿35.25
$0.322
₿0.000077
$0.2937
₿0.000069
$18.94K
₿1.76
$208.31K
₿51.52
$142.55K
₿35.25
Прогноз цены на Base Protocol(base)
5760 Gamestarter  GAME $0.002007
₿0.0000029
-15.08 $142.37K
₿90.72
$0.002373
₿0.0000030
$0.002001
₿0.0000028
$164.99K
₿2.67
$200.57K
₿298.23
$142.37K
₿90.72
Прогноз цены на Gamestarter(game)
5762 ROD.AI  RODAI $0.000000002597
₿0.00000000000042
-3.76 $141.97K
₿0
$0.000000002727
₿0.00000000000042
$0.000000002581
₿0.00000000000034
$720.09
₿3.5
$179.69K
₿29.59
$141.97K
₿0
Прогноз цены на ROD.AI(rodai)
5763 Young Boys Fan Token  YBO $0.1239
₿0.0000065
-2.40 $141.88K
₿12.5
$0.1276
₿0.0000071
$0.1235
₿0.0000063
$3.75
₿0
$619.54K
₿32.97
$141.88K
₿12.5
Прогноз цены на Young Boys Fan Token(ybo)
5769 Elmo  ELMO $0.0004805
₿0.000000091
-6.13 $141.9K
₿30.37
$0.0005146
₿0.000000096
$0.0004668
₿0.000000090
$1.05K
₿0.1
$141.9K
₿28.55
$141.9K
₿30.37
Прогноз цены на Elmo(elmo)
5771 Zaibot  ZAI $0.007251
₿0.0000041
-0.26 $141.36K
₿30.05
$0.007982
₿0.0000043
$0.007217
₿0.0000041
$22.08K
₿9.6
$725.33K
₿417.4
$141.36K
₿30.05
Прогноз цены на Zaibot(zai)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01991
₿0.00000021
$0.01898
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
Прогноз цены на CaliCoin(cali)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь