Страница результатов 28 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3277)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5604	CoinChef CHEF	$0.0006912	-2.16	$198.75K	$0.000721	$0.0006899	$1.31K	$691.29K	$198.75K
5610	Exeedme XED	$0.002186 ₿0.00000078	-0.46	$196.8K ₿70.75	$0.002196 ₿0.00000080	$0.002177 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
5621	Ferrum Network FRM	$0.0006768 ₿0.0000012	-19.98	$194.17K ₿332.64	$0.0008786 ₿0.0000012	$0.0006213 ₿0.0000012	$223.23K ₿9.19	$403.94K ₿750.24	$194.17K ₿332.64
5626	Elumia ELU	$0.0003638 ₿0.00000016	-11.77	$193.25K ₿89.44	$0.0004124 ₿0.00000016	$0.0003637 ₿0.00000015	$100K ₿128.27	$363.82K ₿168.39	$193.25K ₿89.44
5628	Idena IDNA	$0.002339 ₿0.00000053	-0.81	$192.77K ₿34.95	$0.00237 ₿0.00000053	$0.002339 ₿0.00000051	$11.85K ₿0.86	$192.79K	$192.77K ₿34.95
5630	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001623 ₿0.000000015	$0.001355 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5634	Neutrino System Base Token NSBT	$0.06804 ₿0.0000088	-6.12	$192.87K ₿25.07	$0.07322 ₿0.000010	$0.06687 ₿0.0000084	$0.35 ₿0.43	$192.87K ₿25.07	$192.87K ₿25.07
5637	All Your Base AYB	$0.00000009604 ₿0.000000000047	-6.12	$191.34K ₿0	$0.0000001042 ₿0.000000000050	$0.00000009523 ₿0.000000000045	$305.26 ₿2.26	$191.34K ₿94.58	$191.34K ₿0
5640	Razor Network RAZOR	$0.00034 ₿0.00000011	-1.26	$190.83K ₿64.53	$0.0003444 ₿0.00000011	$0.00034 ₿0.00000011	$7.04 ₿0.67	$340.04K ₿115	$190.83K ₿64.53
5645	Lyra Finance LYRA	$0.0003047 ₿0.0000017	-5.21	$190.07K ₿1.42K	$0.0003234 ₿0.0000018	$0.0003016 ₿0.0000017	$21.16 ₿0.75	$304.78K ₿1.78K	$190.07K ₿1.42K
5646	Dash 2 Trade D2T	$0.000401 ₿0.000000059	6.22	$189.92K ₿21.78	$0.0004009 ₿0.000000058	$0.0003405 ₿0.000000056	$86.08K ₿1.24	$401.1K ₿58.31	$189.92K ₿21.78
5653	Garlicoin GRLC	$0.002752 ₿0.00000016	-27.68	$189.25K ₿10.96	$0.004691 ₿0.00000017	$0.002752 ₿0.00000015	$159.22 ₿0	$189.92K ₿11.05	$189.25K ₿10.96
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1191 ₿0.0000011	$0.1139 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Nostra Staked STRK NSTSTRK	$0.1267 ₿0.000026	-12.23	$189.19K ₿213.54	$0.1443 ₿0.000027	$0.1245 ₿0.000026	$75.89 ₿3.28	$189.19K ₿213.56	$189.19K ₿213.54
5662	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003626 ₿0.000000042	$0.0003534 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008188 ₿0.00000000079	$0.00007613 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Nerva XNV	$0.009855 ₿0.00000058	0.31	$187.77K ₿10.96	$0.009901 ₿0.00000059	$0.009824 ₿0.00000049	$1.44 ₿0.01	$187.8K ₿10.96	$187.77K ₿10.96
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4879 ₿0.0000047	$0.4683 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5676	Sonic The Goat GOAT	$0.0000001859	-5.29	$186.01K	$0.0000001974	$0.0000001833	$127.46	$186.02K	$186.01K
5677	Inu. INU	$0.000000000372 ₿0.000000000000017	-4.81	$185.71K ₿0	$0.000000000393 ₿0.000000000000021	$0.000000000369 ₿0.000000000000017	$148.83 ₿0.5	$185.71K ₿17.48	$185.71K ₿0
5689	mevETH MEVETH	$2,425.18 ₿0.051	-13.26	$183.29K ₿472.57	$2,797.98 ₿0.052	$2,422.84 ₿0.051	$86.18 ₿0	$183.29K ₿472.57	$183.29K ₿472.57
5690	ALVA AA	$16.6 ₿0.014	-6.78	$183.25K ₿142.34	$18.07 ₿0.015	$16.39 ₿0.013	$14.89K ₿0.31	$315.44K ₿273.74	$183.25K ₿142.34
5706	Mobility Coin MOBIC	$0.0001465 ₿0.000000014	-1.22	$181.6K ₿13.21	$0.0001483 ₿0.000000019	$0.0001462 ₿0.000000014	$3.92 ₿0	$181.6K ₿13.22	$181.6K ₿13.21
5711	Flits FLS	$0.00207 ₿0.00000011	95.14	$180.61K ₿8.03	$0.002096 ₿0.00000014	$0.0005222 ₿0.00000011	$11.43 ₿0	$180.61K ₿8.03	$180.61K ₿8.03
5712	Goons of Balatroon GOB	$0.0003355 ₿0.000000049	-7.29	$180.55K ₿26.42	$0.0003663 ₿0.000000050	$0.0003311 ₿0.000000048	$604.36 ₿0.04	$194.14K ₿28.43	$180.55K ₿26.42
5714	Pancake Hunny HUNNY	$0.002388 ₿0.00000010	-2.38	$180.69K ₿8.2	$0.002459 ₿0.00000010	$0.002379 ₿0.00000010	$19.33 ₿0	$238.81K ₿10.84	$180.69K ₿8.2
5715	Investin IVN	$0.06144 ₿0.0000027	-4.20	$180.02K ₿8.08	$0.06461 ₿0.	$0.06092 ₿0.	$1.25 ₿0	$552.96K ₿24.8	$180.02K ₿8.08
5722	Rowan Coin RWN	$0.0009216 ₿0.0000031	-0.43	$179.73K ₿621.37	$0.0009419 ₿0.0000032	$0.0008364 ₿0.0000029	$5.05K ₿13.61	$502.31K ₿1.74K	$179.73K ₿621.37
5727	Hawksight HAWK	$0.0001209 ₿0.000000030	-2.98	$179.16K ₿30.04	$0.0001479 ₿0.000000032	$0.000109 ₿0.000000027	$72.39K ₿1.11	$604.78K ₿140.22	$179.16K ₿30.04
5741	Gamestarter GAME	$0.002492 ₿0.0000029	1.73	$176.94K ₿90.72	$0.002582 ₿0.0000030	$0.002446 ₿0.0000028	$296.85K ₿2.67	$249.27K ₿298.23	$176.94K ₿90.72
5742	WECOIN WECO	$0.0000179 ₿0.0000000065	-0.54	$176.9K ₿55.1	$0.00001879 ₿0.0000000073	$0.0000162 ₿0.0000000064	$747.59 ₿3.03	$178.33K ₿65.65	$176.9K ₿55.1
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01722 ₿0.00000016	$0.01645 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5747	Blastar BLAST	$0.0000001949 ₿0.000000000024	-2.59	$176.42K ₿22.35	$0.0000002122 ₿0.000000000030	$0.0000001914 ₿0.000000000022	$268.36 ₿0.74	$196.02K ₿24.83	$176.42K ₿22.35
5751	Trisolaris TRI	$0.0005572 ₿0.000000061	-7.75	$175.95K ₿14.4	$0.0006041 ₿0.000000064	$0.0005532 ₿0.000000060	$1.93K ₿0.25	$267.91K ₿10.17	$175.95K ₿14.4
5756	CorgiCoin CORGI	$0.0000176 ₿0.0000000017	-3.02	$175.56K ₿17.36	$0.00001821 ₿0.0000000018	$0.00001756 ₿0.0000000016	$101.12 ₿0.17	$175.56K ₿17.36	$175.56K ₿17.36
5760	Pepe Community PEPE	$0.0002318 ₿0.000000022	-16.56	$173.84K ₿20.77	$0.0003007 ₿0.000000025	$0.0002175 ₿0.000000022	$1.83K ₿6.03	$173.84K ₿20.77	$173.84K ₿20.77
5767	Convergence CONV	$0.00004372 ₿0.000000016	-0.90	$171.84K ₿32.44	$0.00004479 ₿0.000000017	$0.00004247 ₿0.000000016	$102.82K ₿3.99	$437.22K ₿162.3	$171.84K ₿32.44
5770	NAOS Finance NAOS	$0.002036 ₿0.00000053	-2.09	$171.65K ₿45.16	$0.002114 ₿0.00000055	$0.001977 ₿0.00000052	$104.08K ₿0.69	$446.7K ₿117.58	$171.65K ₿45.16
5776	Blockchain Monster Hunt BCMC	$0.0007222 ₿0.000000099	-4.17	$170.55K ₿23.03	$0.0007542 ₿0.00000010	$0.0007218 ₿0.000000095	$98.37K ₿0.24	$722.22K ₿97.54	$170.55K ₿23.03
5777	Cybria CYBA	$0.0002096 ₿0.000000025	-2.09	$170.42K ₿19.97	$0.0002166 ₿0.000000025	$0.0002094 ₿0.000000023	$445.55 ₿0.83	$209.61K ₿25.31	$170.42K ₿19.97
5780	1ART 1ART	$0.0005382 ₿0.00000013	-3.72	$169.82K ₿30.77	$0.0005608 ₿0.00000014	$0.0005352 ₿0.00000013	$560.13 ₿0.43	$251.77K	$169.82K ₿30.77
5787	Vent Finance VENT	$0.0006768 ₿0.00000018	0.02	$169.21K ₿47.43	$0.0006772 ₿0.00000018	$0.0006766 ₿0.00000017	$10.91 ₿0.2	$169.21K ₿47.43	$169.21K ₿47.43
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02178 ₿0.00000021	$0.02077 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5793	Granary GRAIN	$0.0007007 ₿0.00000020	-5.50	$168.47K ₿48.57	$0.02365 ₿0.00000022	$0.01787 ₿0.00000017	$104.51 ₿0.07	$168.47K ₿48.57	$168.47K ₿48.57
5798	Brazil Fan Token BFT	$0.005881 ₿0.0000015	-9.63	$167.94K ₿43.81	$0.006585 ₿0.0000015	$0.005402 ₿0.0000013	$61.07K ₿1.21	$167.94K ₿43.81	$167.94K ₿43.81
5802	Infinitecoin IFC	$0.00000141 ₿0.00000000012	-6.01	$167.24K ₿11.46	$0.000001689 ₿0.00000000013	$0.000001309 ₿0.00000000012	$142.83 ₿0	$167.24K ₿11.43	$167.24K ₿11.46
5813	Dechat DECHAT	$0.04466 ₿0.000027	-0.74	$165.35K ₿100.41	$0.04675 ₿0.000028	$0.04398 ₿0.000026	$124.54K ₿158.8	$1.12M ₿678.05	$165.35K ₿100.41
5815	Cloakcoin CLOAK	$0.02721 ₿0.0000012	-56.23	$164.95K ₿7.76	$0.06242 ₿0.0000013	$0.02684 ₿0.0000012	$90.63 ₿0	$164.98K ₿5.81	$164.95K ₿7.76
5827	RadioShack RADIO	$0.00004784 ₿0.0000000083	-3.43	$164.49K ₿28.59	$0.00005038 ₿0.0000000093	$0.00004742 ₿0.0000000082	$44.11 ₿0.09	$687.31K ₿119.46	$164.49K ₿28.59
5832	ROD.AI RODAI	$0.000000002992 ₿0.00000000000042	-9.84	$163.94K ₿0	$0.00000000334 ₿0.00000000000042	$0.000000002989 ₿0.00000000000034	$1.04K ₿3.5	$207.49K ₿29.59	$163.94K ₿0
5833	Marv MARV	$0.000000000388	15.20	$163.33K	$0.000000000428	$0.000000000331	$5.19K	$163.33K	$163.33K
5834	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$39.84 ₿0.00038	$38.15 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5839	Woonkly Power WOOP	$0.0001631 ₿0.000000072	-0.13	$162.69K ₿16.75	$0.0001687 ₿0.000000080	$0.0001458 ₿0.000000071	$800.82 ₿4.86	$162.69K ₿29.67	$162.69K ₿16.75
5843	Conceal CCX	$0.007813 ₿0.00000051	0.43	$161.42K ₿11.11	$0.007881 ₿0.00000053	$0.007682 ₿0.00000042	$37.57 ₿0.02	$1.56M ₿102.3	$161.42K ₿11.11
5844	Smoothy SMTY	$0.001764 ₿0.000000090	-0.82	$161.38K ₿8.28	$0.001796 ₿0.000000090	$0.001758 ₿0.000000086	$263.79K ₿2.24	$176.45K ₿9.06	$161.38K ₿8.28
5845	Plasma Finance PPAY	$0.0001698 ₿0.000000022	13.16	$161.36K ₿21.17	$0.002327 ₿0.000000022	$0.002038 ₿0.000000019	$6.36 ₿0.01	$169.85K ₿22.28	$161.36K ₿21.17
5846	Metastrike MTS	$0.000608 ₿0.00000017	-14.71	$161.24K ₿39.09	$0.0007341 ₿0.00000019	$0.0005797 ₿0.00000017	$159.78K ₿1.6	$343.53K ₿101.01	$161.24K ₿39.09
5847	DT Inu DTI	$0.0001611	-4.21	$161.16K	$0.0001682	$0.000161	$15.29K	$161.16K	$161.16K
5853	Realm REALM	$0.0001641 ₿0.000000055	-3.68	$160.25K ₿50.13	$0.0001704 ₿0.000000058	$0.0001637 ₿0.000000053	$89.91 ₿1.89	$164.14K ₿55.85	$160.25K ₿50.13
5858	Oracle AI ORACLE	$0.0001815 ₿0.000000086	-5.61	$159.86K ₿85.48	$0.0001938 ₿0.00000010	$0.0001799 ₿0.000000080	$294.57 ₿6.05	$181.52K ₿87.99	$159.86K ₿85.48
5860	Vega Protocol VEGA	$0.002575 ₿0.000011	83.58	$159.78K ₿728.14	$0.002627 ₿0.000012	$0.001396 ₿0.000011	$686.63 ₿12.23	$167.39K ₿776.29	$159.78K ₿728.14
5861	X-CASH XCASH	$0.000002539 ₿0.000000000064	-74.94	$159.63K ₿4.04	$0.00002663 ₿0.00000000025	$0.00000652 ₿0.000000000062	$6.3 ₿0	$159.63K ₿6.44	$159.63K ₿4.04
5864	Keyboard Cat KEYCAT	$0.0001597 ₿0.000000011	-8.18	$159.43K ₿0	$0.0001756 ₿0.000000017	$0.0001597 ₿0.000000011	$180.95 ₿1.29	$159.43K ₿12.37	$159.43K ₿0
5865	Cramer Coin $CRAMER	$0.0001878 ₿0.0000000095	0.43	$159.08K ₿8.11	$0.0001886 ₿0.000000013	$0.0001852 ₿0.0000000094	$638.89 ₿0.32	$187.9K ₿9.58	$159.08K ₿8.11
5878	Zaibot ZAI	$0.008072 ₿0.0000041	-10.96	$157.22K ₿30.05	$0.009089 ₿0.0000043	$0.008017 ₿0.0000041	$23.09K ₿9.6	$807.27K ₿417.4	$157.22K ₿30.05
5879	Stronger STRNGR	$0.2849 ₿0.000018	-2.26	$157.19K ₿10.04	$0.2929 ₿0.000019	$0.2815 ₿0.000018	$16.51 ₿0.14	$2.85M ₿182.06	$157.19K ₿10.04
5891	YES YES	$2.04 ₿0.000094	0.14	$156.26K ₿8.06	$2.05 ₿0.00010	$2.03 ₿0.000094	$109.07 ₿0.14	$199.24K ₿9.27	$156.26K ₿8.06
5892	Giddy GIDDY	$0.0001561 ₿0.000000083	0.49	$156.15K ₿83.16	$0.0001566 ₿0.000000083	$0.0001547 ₿0.000000081	$203.79 ₿0.19	$156.15K ₿83.16	$156.15K ₿83.16
5894	Illumicati MILK	$0.000000002923 ₿0.00000000000022	1.00	$155.74K ₿12.03	$0.00000002355 ₿0.00000000000022	$0.00000002286 ₿0.00000000000022	$21.16 ₿0.02	$204.05K ₿15.76	$155.74K ₿12.03
5895	Etica ETI	$0.0285 ₿0.0000044	-7.74	$155.54K ₿15.44	$0.0311 ₿0.0000044	$0.0285 ₿0.0000040	$156.63K ₿0.04	$155.54K ₿15.44	$155.54K ₿15.44
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5905	Generaitiv GAI	$0.02056 ₿0.0000039	-2.47	$154.67K ₿30.06	$0.02118 ₿0.0000040	$0.02054 ₿0.0000039	$35.29 ₿0.01	$205.66K ₿39.97	$154.67K ₿30.06
5906	Olyverse OLY	$0.000072 ₿0.0000000085	0.86	$154.64K ₿18.44	$0.000072 ₿0.0000000087	$0.00007139 ₿0.0000000084	$18.15 ₿0.21	$360.03K ₿42.94	$154.64K ₿18.44
5918	AIMX AIMX	$0.0003894 ₿0.00000014	-0.81	$153.69K ₿56.29	$0.0004055 ₿0.00000014	$0.0003845 ₿0.00000013	$1.16K ₿3.76	$228.98K ₿83.86	$153.69K ₿56.29
5923	Ishi ISHI	$0.0000003609 ₿0.000000000022	-14.23	$151.83K ₿0	$0.0000005083 ₿0.000000000027	$0.0000003577 ₿0.000000000019	$8.45K ₿4.05	$151.83K ₿9.8	$151.83K ₿0
5924	ISLAMICOIN ISLAMI	$0.00005209 ₿0.0000000042	4.47	$151.79K ₿12.31	$0.0004427 ₿0.0000000042	$0.0003178 ₿0.0000000030	$2.01 ₿0	$487.82K ₿39.98	$151.79K ₿12.31
5925	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08058 ₿0.00000077	$0.06637 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
5926	Florence Finance Medici FFM	$0.0007332 ₿0.0000011	-5.11	$151.73K ₿97.45	$0.0007768 ₿0.0000014	$0.0007269 ₿0.0000011	$40.59 ₿4.88	$733.77K ₿1.17K	$151.73K ₿97.45
5933	Reddex LQDX	$0.001247 ₿0.0000014	13.96	$150.52K ₿117.13	$0.001404 ₿0.0000014	$0.00109 ₿0.0000013	$508.17 ₿5.85	$497.62K ₿568.33	$150.52K ₿117.13
5934	Shiboo SHIBOO	$0.00001505	-20.62	$150.43K	$0.00002103	$0.00001491	$307.82	$150.43K	$150.43K
5944	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001508 ₿0.000000028	-4.08	$149.29K ₿28.21	$0.000158 ₿0.000000032	$0.0001494 ₿0.000000028	$100.58 ₿0.13	$149.29K ₿28.21	$149.29K ₿28.21
5945	Kine Protocol KINE	$0.007384 ₿0.0000030	19.76	$149.26K ₿62.14	$0.009982 ₿0.0000031	$0.005405 ₿0.0000029	$105.45K ₿2.04	$738.49K ₿307.46	$149.26K ₿62.14
5947	Melon Dog MELON	$0.0003655 ₿0.00000017	-13.85	$148.98K ₿72.6	$0.0004243 ₿0.00000019	$0.0003655 ₿0.00000016	$3.31K ₿1.12	$148.98K ₿72.6	$148.98K ₿72.6
5950	HarambeCoin HARAMBE	$0.0000001493 ₿0.00000000023	-0.72	$148.73K ₿0	$0.0000001505 ₿0.00000000024	$0.0000001478 ₿0.00000000023	$1.56 ₿0.15	$149.3K ₿235.68	$148.73K ₿0
5951	Leverj Gluon L2	$0.0006775 ₿0.000000046	-22.13	$148.71K ₿11.21	$0.0009001 ₿0.000000048	$0.0006716 ₿0.000000046	$24.5 ₿0	$148.71K ₿10.29	$148.71K ₿11.21
5953	Hempcoin THC	$0.0005539 ₿0.000000033	-0.86	$148.23K ₿8.89	$0.003471 ₿0.000000033	$0.003439 ₿0.000000033	$0.01 ₿0	$153.85K ₿9.22	$148.23K ₿8.89
5956	EmerCoin EMC	$0.003075 ₿0.00000010	-96.41	$148.01K ₿5.11	$0.1426	$0.002944	$1.11 ₿0	$3.08M ₿106.19	$148.01K ₿5.11
5957	Starbot STAR	$0.01972 ₿0.0000050	-4.19	$147.9K ₿37.69	$0.5522 ₿0.0000053	$0.5211 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
5958	Baby Pepe BABYPEPE	$0.0000003826 ₿0.000000000042	-3.55	$147.81K ₿0	$0.0000003966 ₿0.000000000046	$0.0000003814 ₿0.000000000041	$151.74 ₿0.13	$147.81K ₿17.67	$147.81K ₿0
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002096 ₿0.000000020	$0.001997 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5964	White Whale WHALE	$0.0002602 ₿0.00000041	-3.98	$147.43K ₿174.13	$0.0002749 ₿0.00000041	$0.0002599 ₿0.00000040	$292.74 ₿2.18	$173.45K ₿246.81	$147.43K ₿174.13
5966	MetaFighter MF	$0.0001394 ₿0.000000024	-2.43	$146.89K ₿19.36	$0.0001429 ₿0.000000025	$0.0001388 ₿0.000000023	$117.46 ₿1.64	$208.57K ₿36.28	$146.89K ₿19.36
5969	Siren SI	$0.006539 ₿0.0000010	-1.24	$146.78K ₿24.44	$0.006645 ₿0.0000011	$0.006497 ₿0.0000010	$13.63 ₿0	$653.92K ₿108.9	$146.78K ₿24.44
5972	Solanacorn CORN	$0.000000211 ₿0.000000000027	-24.30	$146.48K ₿19.15	$0.0000002806 ₿0.000000000028	$0.0000002059 ₿0.000000000020	$7.39K ₿0.2	$146.48K ₿19.15	$146.48K ₿19.15
5976	Syncus SYNC	$0.00003388 ₿0.00000018	-11.44	$145.84K ₿766.45	$0.02137 ₿0.00000020	$0.01868 ₿0.00000018	$70.37 ₿30.38	$145.84K ₿766.45	$145.84K ₿766.45
5978	Chain Guardians CGG	$0.001302 ₿0.00000069	-45.40	$145.64K ₿69.79	$0.002537 ₿0.00000070	$0.00129 ₿0.00000068	$294.84 ₿0.51	$156.19K ₿83.75	$145.64K ₿69.79
5980	Oddz ODDZ	$0.001626 ₿0.00000027	-15.58	$145.27K ₿24.94	$0.001926 ₿0.00000030	$0.001619 ₿0.00000027	$218.89K ₿4.16	$162.49K ₿27.9	$145.27K ₿24.94
5988	Inscribe INS	$0.006581 ₿0.0000042	-6.17	$144.21K ₿94.09	$0.007026 ₿0.0000049	$0.006578 ₿0.0000040	$470.19K ₿17.15	$658.19K ₿429.45	$144.21K ₿94.09
5989	TiFi TIFI	$0.000000002752 ₿0.00000000000040	-3.34	$144.14K ₿27.73	$0.000000002851 ₿0.00000000000040	$0.000000002751 ₿0.00000000000035	$96.29K ₿2.24	$1.99M ₿324.93	$144.14K ₿27.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}