Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$72.57B
Volume total
BTC 61.27%     ETH 7.13%
Prépondérance

Page de résultats 25 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4538 Gorilla  GORILLA $0.0005151
₿0.000000074
0.49 $397.26K
₿57.29
$0.0005164
₿0.000000075
$0.0005109
₿0.000000073
$102.41K
₿6.4
$453.91K
₿66.74
$397.26K
₿57.29
Prévision du cours de Gorilla (gorilla)
4541 KCCPad  KCCPAD $0.001254
₿0.000000052
-0.86 $396.74K
₿16.47
$0.004964
₿0.000000052
$0.004901
₿0.000000052
$280.06
₿0
$396.74K
₿16.47
$396.74K
₿16.47
Prévision du cours de KCCPad (kccpad)
4542 VEIL  VEIL $0.00272
₿0.000000098
-0.45 $396.67K
₿13.61
$0.002754
₿0.00000011
$0.002689
₿0.000000059
$95.47
₿0.03
$460.34K
₿15.71
$396.67K
₿13.61
Prévision du cours de VEIL (veil)
4546 SOMESING  SSG $0.0000792
₿0.000000014
1.00 $396.07K
₿52.98
$0.00007961
₿0.000000014
$0.00007809
₿0.000000013
$144.87K
₿79.52
$396.07K
₿73.61
$396.07K
₿52.98
Prévision du cours de SOMESING (ssg)
4547 Kryptonite  SEILOR $0.001078
₿0.00000066
-0.53 $397.41K
₿223.37
$0.001144
₿0.00000072
$0.001062
₿0.00000063
$93K
₿2.14
$1.08M
₿660.86
$397.41K
₿223.37
Prévision du cours de Kryptonite (seilor)
4551 Syncus  SYNC $0.00009106
₿0.00000018
6.23 $393.85K
₿766.45
$0.00009477
₿0.00000020
$0.00008278
₿0.00000018
$16.97K
₿30.38
$393.85K
₿766.45
$393.85K
₿766.45
Prévision du cours de Syncus (sync)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.008706
₿0.000000092
$0.006918
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Prévision du cours de Lingose (ling)
4553 Meme Alliance  MMA $0.004619
₿0.00000021
-4.63 $394.11K
₿15.22
$0.004913
₿0.00000024
$0.004611
₿0.00000014
$116.31K
₿4.63
$461.26K
₿21.88
$394.11K
₿15.22
Prévision du cours de Meme Alliance (mma)
4555 Phuture  PHTR $0.006313
₿0.00000020
3.49 $393.25K
₿6.41
$0.006377
₿0.00000021
$0.006092
₿0.00000020
$15.69K
₿0.21
$631.02K
₿20.64
$393.25K
₿6.41
Prévision du cours de Phuture (phtr)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03238
₿0.00000034
$0.02879
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Prévision du cours de Planet Hares (hac)
4556 LilAI  LILAI $0.0005557
₿0.00000011
-1.43 $393.62K
₿80.98
$0.0005703
₿0.00000011
$0.0005419
₿0.00000011
$136.73K
₿0.17
$549.91K
₿115.34
$393.62K
₿80.98
Prévision du cours de LilAI (lilai)
4559 Spore  SPORE $0.000000000013
₿0.00000000000000056
-1.07 $392.38K
₿17.8
$0.000000000013
₿0.00000000000000056
$0.000000000013
₿0.00000000000000053
$65.09
₿0.01
$392.38K
₿17.8
$392.38K
₿17.8
Prévision du cours de Spore (spore)
4560 EurocoinToken  ECTE $0.07212
₿0.0000021
-6.75 $392.25K
₿11.64
$0.07738
₿0.0000021
$0.07024
₿0.0000021
$45.16K
₿1.56
$7.21M
₿214.11
$392.25K
₿11.64
Prévision du cours de EurocoinToken (ecte)
4562 Ooki  OOKI $0.00004378
₿0.000000046
-0.47 $391.52K
₿206.67
$0.00004437
₿0.000000048
$0.00004335
₿0.000000046
$105K
₿62.01
$605.58K
₿391.33
$391.52K
₿206.67
Prévision du cours de Ooki (ooki)
4563 Cryowar  CWAR $0.001355
₿0.00000039
1.82 $392.59K
₿104.72
$0.00137
₿0.00000041
$0.00133
₿0.00000038
$22.72K
₿0.9
$1.36M
₿392.34
$392.59K
₿104.72
Prévision du cours de Cryowar (cwar)
4565 PlotX  PLOT $0.003749
₿0.00000013
0.42 $391.2K
₿14.08
$0.003805
₿0.00000013
$0.003729
₿0.00000011
$1.07K
₿1.68
$749.99K
₿26.99
$391.2K
₿14.08
Prévision du cours de PlotX (plot)
4569 Bolt  BOLT $0.0003902
₿0.000000049
0.08 $389.9K
₿49.72
$0.000399
₿0.000000054
$0.0003851
₿0.000000048
$324.85
₿2.14
$389.9K
₿49.72
$389.9K
₿49.72
Prévision du cours de Bolt (bolt)
4571 Nodle Network  NODL $0.0004285
₿0.00000012
0.30 $388.08K
₿460.54
$0.0004993
₿0.00000013
$0.0004194
₿0.00000012
$24.71K
₿2.13
$896.75K
₿1.11K
$388.08K
₿460.54
Prévision du cours de Nodle Network (nodl)
4576 Picasso  PICA $0.00005064
₿0.00000016
-6.37 $464.17K
₿788.57
$0.00005838
₿0.00000017
$0.00004135
₿0.00000015
$30.93K
₿12.47
$502.97K
₿1.69K
$464.17K
₿788.57
Prévision du cours de Picasso (pica)
4577 Rowan Coin  RWN $0.001953
₿0.0000031
-11.95 $380.98K
₿621.37
$0.002255
₿0.0000032
$0.001932
₿0.0000029
$22.31K
₿13.61
$1.06M
₿1.74K
$380.98K
₿621.37
Prévision du cours de Rowan Coin (rwn)
4578 Zasset zUSD  ZUSD $0.8142
₿0.000013
-2.39 $385.68K
₿10.81
$0.8341
₿0.000013
$0.8137
₿0.000012
$34.56
₿0.01
$385.68K
₿10.81
$385.68K
₿10.81
Prévision du cours de Zasset zUSD (zusd)
4579 Jupiter  JUP $0.0003881
₿0.000000018
-11.92 $388.14K
₿18.16
$0.0004414
₿0.000000018
$0.0003838
₿0.000000016
$20.48K
₿0.81
$388.14K
₿18.16
$388.14K
₿18.16
Prévision du cours de Jupiter (jup)
4581 Xfinite Entertainment Token  XET $0.0001649
₿0.0000000080
-2.39 $383.94K
₿18.74
$0.0001692
₿0.0000000082
$0.0001645
₿0.0000000078
$15.71K
₿0.04
$659.13K
₿32.17
$383.94K
₿18.74
Prévision du cours de Xfinite Entertainment Token (xet)
4589 Long  LONG $0.0000005093
₿0.000000000056
-0.34 $383.19K
₿0
$0.0000005219
₿0.000000000062
$0.0000005046
₿0.000000000056
$28.46
₿1.23
$383.19K
₿56.56
$383.19K
₿0
Prévision du cours de Long (long)
4591 Spintop  SPIN $0.001264
₿0.00000016
-1.38 $382.84K
₿45.62
$0.001292
₿0.00000016
$0.001264
₿0.00000015
$298.3
₿0.15
$920.02K
₿93.39
$382.84K
₿45.62
Prévision du cours de Spintop (spin)
4593 Friends With Benefits Pro  FWB $0.6397
₿0.000077
-2.68 $382.21K
₿46.53
$0.6659
₿0.000082
$0.6397
₿0.000077
$304.76
₿0.24
$639.71K
₿77.88
$382.21K
₿46.53
Prévision du cours de Friends With Benefits Pro (fwb)
4594 Tranche Finance  SLICE $0.02189
₿0.00000088
1.22 $381.55K
₿13.89
$0.02193
₿0.00000081
$0.02159
₿0.00000060
$17.52K
₿1.32
$438.07K
₿15.94
$381.55K
₿13.89
Prévision du cours de Tranche Finance (slice)
4595 Youwho  YOU $0.0007805
₿0.000000018
-0.02 $380.96K
₿9.22
$0.0007807
₿0.000000018
$0.0007805
₿0.000000018
$4.91K
₿0.09
$5.67M
₿136.93
$380.96K
₿9.22
Prévision du cours de Youwho (you)
4596 MarketPeak  PEAK $0.0002304
₿0.000000028
-0.39 $381.87K
₿48.05
$0.0002377
₿0.000000030
$0.0002296
₿0.000000027
$1.13K
₿0.16
$479.83K
₿32.76
$381.87K
₿48.05
Prévision du cours de MarketPeak (peak)
4598 MILKBAG  MILKBAG $0.0004091
-2.02 $380.75K
$0.0004467
$0.0003556
$10.98K
$380.75K
$380.75K
Prévision du cours de MILKBAG (milkbag)
4599 KittenFinance  KIF $10.05
₿0.00022
6.01 $380.41K
₿8.67
$21.58
₿0.00022
$20.18
₿0.00021
$6.28K
₿0.24
$412.17K
₿9.39
$380.41K
₿8.67
Prévision du cours de KittenFinance (kif)
4606 ClinTex CTi  CTI $0.004514
₿0.00000073
7.84 $376K
₿61.87
$0.0052
₿0.00000078
$0.004116
₿0.00000068
$46.65K
₿5.85
$863.67K
₿142.11
$376K
₿61.87
Prévision du cours de ClinTex CTi (cti)
4608 YAM  YAM $0.02548
₿0.0000018
4.57 $376.92K
₿26.7
$0.03037
₿0.0000018
$0.02432
₿0.0000016
$16.44K
₿0.09
$386.45K
₿27.38
$376.92K
₿26.7
Prévision du cours de YAM (yam)
4611 Bomber Coin  BCOIN $0.004279
₿0.0000010
-1.63 $375.44K
₿76.66
$0.004367
₿0.0000010
$0.004279
₿0.00000097
$291.1
₿1.98
$423.99K
₿103.47
$375.44K
₿76.66
Prévision du cours de Bomber Coin (bcoin)
4613 ADA  ADASOL $0.0003769
₿0.000000044
0.66 $372.99K
₿0
$0.000383
₿0.000000045
$0.0003729
₿0.000000036
$136.53K
₿2.94
$372.99K
₿45.07
$372.99K
₿0
Prévision du cours de ADA (adasol)
4616 Investin  IVN $0.1278
₿0.0000027
-2.80 $374.63K
₿8.08
$0.1317
₿0.
$0.1264
₿0.
$3.57
₿0
$1.15M
₿24.8
$374.63K
₿8.08
Prévision du cours de Investin (ivn)
4617 Ordiswap  ORDS $0.0005277
₿0.0000023
-5.17 $374.06K
₿1.42K
$0.0005854
₿0.0000026
$0.0005166
₿0.0000023
$51.41K
₿149
$527.82K
₿2.4K
$374.06K
₿1.42K
Prévision du cours de Ordiswap (ords)
4622 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01388
₿0.00000014
$0.01268
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Prévision du cours de Hero Blaze: Three Kingdoms (mudol2)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1214
₿0.0000012
$0.01523
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Prévision du cours de Relay Token (relay)
4623 JulSwap  JULD $0.0006262
₿0.000000068
-2.09 $365.5K
₿40.55
$0.0006396
₿0.000000068
$0.000617
₿0.000000066
$156.98K
₿1.76
$493.78K
₿54.78
$365.5K
₿40.55
Prévision du cours de JulSwap (juld)
4624 GG Token  GGTK $0.01035
₿0.00000051
-0.56 $370.75K
₿8.05
$0.0107
₿0.00000051
$0.01032
₿0.00000049
$78.45
₿1.58
$484.66K
₿23.85
$370.75K
₿8.05
Prévision du cours de GG Token (ggtk)
4626 WoofWork.io  WOOF $0.00004686
₿0.0000000043
-4.28 $370.28K
₿34.39
$0.00004941
₿0.0000000044
$0.00004448
₿0.0000000041
$16.56K
₿4.57
$370.28K
₿34.39
$370.28K
₿34.39
Prévision du cours de WoofWork.io (woof)
4629 NALS  NALS $0.01756
₿0.0000033
0.15 $368.83K
₿67.99
$0.01775
₿0.0000037
$0.01739
₿0.0000022
$17.76K
₿13.75
$368.83K
₿67.99
$368.83K
₿67.99
Prévision du cours de NALS (nals)
4637 Infinity PAD  IPAD $0.0003671
₿0.000000032
0 $367.14K
₿32.77
$0
$0
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
Prévision du cours de Infinity PAD (ipad)
4638 Bistroo  BIST $0.007229
₿0.00000037
1.07 $367.08K
₿21.5
$0.007313
₿0.00000037
$0.007152
₿0.00000037
$163.49
₿1.05
$722.92K
₿37.45
$367.08K
₿21.5
Prévision du cours de Bistroo (bist)
4640 Jim  JIM $0.000001599
₿0.00000000014
-1.88 $365.26K
₿31.94
$0.00000165
₿0.00000000014
$0.00000159
₿0.00000000013
$2.16
₿0.37
$476.06K
₿50.16
$365.26K
₿31.94
Prévision du cours de Jim (jim)
4642 EXMO Coin  EXM $0.00535
₿0.00000014
-2.38 $363.88K
₿4.77
$0.005492
₿0.00000014
$0.005347
₿0.00000013
$2K
₿0.11
$2.5M
₿88.56
$363.88K
₿4.77
Prévision du cours de EXMO Coin (exm)
4644 Monai  MONAI $0.01327
₿0.0000066
0.47 $363.38K
₿159.41
$0.01361
₿0.0000085
$0.01235
₿0.0000066
$63.68K
₿7.63
$1.23M
₿613.11
$363.38K
₿159.41
Prévision du cours de Monai (monai)
4646 Cheese  CHEESE $0.0003608
-2.57 $362.58K
$0.0003714
$0.0003573
$690.4
$362.58K
$362.58K
Prévision du cours de Cheese (cheese)
4647 88mph  MPH $0.3031
₿0.000010
1.60 $362.01K
₿12.14
$0.3892
₿0.000010
$0.2895
₿0.0000090
$3.24K
₿0.15
$478.58K
₿15.01
$362.01K
₿12.14
Prévision du cours de 88mph (mph)
4648 Graviton  GRAV $0.0003331
₿0.000000034
1.57 $362.45K
₿30.68
$0.0003412
₿0.000000035
$0.0003223
₿0.000000034
$1.38K
₿0.08
$906.3K
₿90.67
$362.45K
₿30.68
Prévision du cours de Graviton (grav)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
Prévision du cours de MetaBrands (mage)
4650 CryptoGPT  CRGPT $0.01958
₿0.000021
-1.28 $361.1K
₿0
$0.02004
₿0.000024
$0.01929
₿0.000021
$24.57K
₿1.64
$391.43K
₿453.89
$361.1K
₿0
Prévision du cours de CryptoGPT (crgpt)
4653 BlockchainSpace  GUILD $0.0007901
₿0.000000086
-0.01* $359.9K
₿38.22
$0.0007903
₿0.000000087
$0.0007899
₿0.000000081
$34.58
₿1.08
$790.12K
₿86.3
$359.9K
₿38.22
Prévision du cours de BlockchainSpace (guild)
4657 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
-3.56 $359.31K
₿337.77
$0.000000000011
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$290.94
₿33.71
$370.51K
₿348.29
$359.31K
₿337.77
Prévision du cours de Catgirl (catgirl)
4658 PolyPad  POLYPAD $0.0003258
₿0.000000027
2.11 $358.44K
₿31.19
$0.0003317
₿0.000000028
$0.0003183
₿0.000000026
$16.04K
₿0.22
$651.65K
₿56.7
$358.44K
₿31.19
Prévision du cours de PolyPad (polypad)
4659 FreeRossDAO  FREE $0.00004644
₿0.0000000015
-5.61 $358.43K
₿11.8
$0.0000492
₿0.0000000015
$0.00004643
₿0.0000000014
$140.61
₿0.4
$431.38K
₿14.2
$358.43K
₿11.8
Prévision du cours de FreeRossDAO (free)
4660 Changer  CNG $0.008569
₿0.00000033
-2.90 $358.31K
₿14.24
$0.008825
₿0.00000047
$0.008557
₿0.00000033
$1.96K
₿0.38
$1.71M
₿68.11
$358.31K
₿14.24
Prévision du cours de Changer (cng)
4662 King Shiba  KINGSHIB $0.001207
₿0.000000059
-1.49 $358.2K
₿23.5
$0.001227
₿0.000000059
$0.001167
₿0.000000056
$15.67K
₿0.78
$1.21M
₿59.29
$358.2K
₿23.5
Prévision du cours de King Shiba (kingshib)
4676 Coinye West  COINYE $0.0003998
₿0.00000027
4.24 $351.63K
₿247.75
$0.0004056
₿0.00000035
$0.0003726
₿0.00000028
$4.86K
₿7.23
$399.78K
₿279.61
$351.63K
₿247.75
Prévision du cours de Coinye West (coinye)
4680 PacMoon  PAC $0.0003607
₿0.0000011
-0.32 $351.75K
₿0
$0.000367
₿0.0000016
$0.0003573
₿0.0000011
$8.59
₿37.68
$360.77K
₿1.13K
$351.75K
₿0
Prévision du cours de PacMoon (pac)
4682 Curio Gas Token  CGT $0.003504
-0.76 $350.42K
$0.003609
$0.003297
$90.15
$350.42K
$350.42K
Prévision du cours de Curio Gas Token (cgt)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5826
₿0.0000061
$0.5299
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Prévision du cours de XDAO (xdao)
4684 Zeek Coin  MEOW $0.0000004346
₿0.00000000027
-1.21 $350.14K
₿238.79
$0.0000004488
₿0.00000000029
$0.0000004323
₿0.00000000027
$310.75
₿1.55
$434.56K
₿275.73
$350.14K
₿238.79
Prévision du cours de Zeek Coin (meow)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004255
₿0.000000045
$0.004064
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
Prévision du cours de IMVU (vcore)
4688 Fedoracoin  TIPS $0.000001639
₿0.000000000065
5.64 $348.4K
₿40.06
$0.000001639
₿0.000000000067
$0.000001549
₿0.000000000060
$718.73
₿0.3
$792.36K
$348.4K
₿40.06
Prévision du cours de Fedoracoin (tips)
4690 Vaultka  VKA $0.00845
₿0.0000019
0.07 $348.47K
₿40.06
$0.008669
₿0.0000020
$0.008316
₿0.0000018
$212.07
₿1.77
$844.99K
₿194.02
$348.47K
₿40.06
Prévision du cours de Vaultka (vka)
4693 Orchai  OCH $0.06634
₿0.000018
-2.98 $347.11K
₿68.62
$0.07257
₿0.000021
$0.06586
₿0.000018
$56.27K
₿8.42
$1.33M
₿378.91
$347.11K
₿68.62
Prévision du cours de Orchai (och)
4694 Didi Duck  DIDID $0.0003455
-2.09 $346.6K
$0.0003528
$0.0003426
$277.02
$346.6K
$346.6K
Prévision du cours de Didi Duck (didid)
4696 Quidd  QUIDD $0.001254
₿0.00000026
-0.07 $346.03K
₿64.17
$0.001256
₿0.00000027
$0.001254
₿0.00000026
$1.05
₿0.02
$1.25M
₿267.3
$346.03K
₿64.17
Prévision du cours de Quidd (quidd)
4697 Titan Trading Token  TES $0.01596
₿0.000013
-0.15 $344.93K
₿0
$0.01599
₿0.000012
$0.01558
₿0.000011
$63.37K
₿0.87
$1.6M
₿1.29K
$344.93K
₿0
Prévision du cours de Titan Trading Token (tes)
4698 Chumbi Valley  CHMB $0.00001637
₿0.0000000042
1.93 $345.16K
₿83.06
$0.00001715
₿0.0000000043
$0.00001576
₿0.0000000041
$154.95K
₿2.69
$448.38K
₿125.08
$345.16K
₿83.06
Prévision du cours de Chumbi Valley (chmb)
4701 Jones DAO  JONES $0.06643
₿0.000011
-4.02 $344.49K
₿58.69
$0.07052
₿0.000011
$0.06602
₿0.000011
$6.23K
₿0.47
$664.3K
₿114.1
$344.49K
₿58.69
Prévision du cours de Jones DAO (jones)
4704 CocktailBar  COC $6.88
₿0.00090
1.44 $343.9K
₿45.36
$7.03
₿0.00091
$6.78
₿0.00085
$227.27
₿0.17
$343.9K
₿45.36
$343.9K
₿45.36
Prévision du cours de CocktailBar (coc)
4706 NumberGoUpTech  TECH $0.000005159
₿0.0000000041
-3.52 $336.54K
₿270.77
$0.00000538
₿0.0000000054
$0.000005149
₿0.0000000040
$1.23K
₿6.14
$336.54K
₿270.77
$336.54K
₿270.77
Prévision du cours de NumberGoUpTech (tech)
4707 UXD Stablecoin  UXD $1
₿0.000014
-0.20 $343.1K
₿102.26
$1
₿0.000014
$0.9987
₿0.000014
$444.82
₿10.6
$9.02M
₿128.33
$343.1K
₿102.26
Prévision du cours de UXD Stablecoin (uxd)
4708 Zynecoin  ZYN $0.009841
₿0.0000046
-0.23 $343.2K
₿158.71
$0.01013
₿0.0000049
$0.009557
₿0.0000034
$637.82K
₿2.87
$966.15K
₿451.7
$343.2K
₿158.71
Prévision du cours de Zynecoin (zyn)
4712 Civilization  CIV $0.001171
₿0.00000014
-0.08 $341.81K
₿41.94
$0.01367
₿0.00000014
$0.01332
₿0.00000014
$50.05
₿0
$351.57K
₿43.14
$341.81K
₿41.94
Prévision du cours de Civilization (civ)
4713 Chad Coin  CHAD $0.00000145
₿0.000000000086
25.37 $341.19K
₿20.29
$0.000001469
₿0.000000000096
$0.00000115
₿0.000000000085
$7.49K
₿0.53
$341.19K
₿20.29
$341.19K
₿20.29
Prévision du cours de Chad Coin (chad)
4714 Evedo  EVED $0.003082
₿0.00000015
-1.21 $46.29K
₿2.27
$0.01442
₿0.00000015
$0.01419
₿0.00000015
$100.12
₿0
$54.73K
₿2.68
$46.29K
₿2.27
Prévision du cours de Evedo (eved)
4715 Piccolo Inu  PINU $0.000000003411
₿0.00000000000016
-0.41 $341.17K
₿16.94
$0.000000003471
₿0.00000000000016
$0.000000003383
₿0.00000000000016
$95.45
₿0
$341.17K
₿16.94
$341.17K
₿16.94
Prévision du cours de Piccolo Inu (pinu)
4724 SafeMoon Inu  SMI $0.000000338
₿0.000000000018
-1.18 $338.02K
₿18.08
$0.0000003467
₿0.000000000018
$0.000000338
₿0.000000000018
$31.18
₿0
$338.02K
₿18.08
$338.02K
₿18.08
Prévision du cours de SafeMoon Inu (smi)
4728 BuildAI  BUILD $0.03799
₿0.0000080
5.73 $336.85K
₿71.13
$0.03818
₿0.0000084
$0.03517
₿0.0000063
$6.22K
₿2.4
$379.97K
₿80.24
$336.85K
₿71.13
Prévision du cours de BuildAI (build)
4729 MANE  MANE $0.01051
₿0.00000021
-0.46 $336.54K
₿12.04
$0.01064
₿0.00000023
$0.01047
₿0.00000020
$175.9
₿0.15
$336.54K
₿14.22
$336.54K
₿12.04
Prévision du cours de MANE (mane)
4730 TreatDAO v2  TREAT $0.002691
₿0.00000014
0 $336.43K
₿17.54
$0
$0
$1.63
₿0
$336.43K
₿17.54
$336.43K
₿17.54
Prévision du cours de TreatDAO v2 (treat)
4733 Pendulum  PEN $0.01015
₿0.0000011
9.01 $333.76K
₿0
$0.01015
₿0.0000011
$0.009022
₿0.0000010
$2.39K
₿0.17
$1.64M
₿217.75
$333.76K
₿0
Prévision du cours de Pendulum (pen)
4737 VNST Stablecoin  VNST $0.00003783
₿0.00000000057
0.33 $333.26K
₿5.69
$0.0000381
₿0.00000000057
$0.00003748
₿0.00000000054
$2.23M
₿34.46K
$333.26K
₿5.69
$333.26K
₿5.69
Prévision du cours de VNST Stablecoin (vnst)
4741 VersaGames  VERSA $0.002864
₿0.00000022
-37.13 $332.77K
₿23.52
$0.03446
₿0.00000036
$0.02061
₿0.00000021
$5.64
₿0
$916.73K
₿70.95
$332.77K
₿23.52
Prévision du cours de VersaGames (versa)
4743 BHNetwork  BHAT $0.001872
₿0.00000018
-3.52 $333.47K
₿39.84
$0.00194
₿0.00000020
$0.001857
₿0.00000018
$203.76
₿1
$333.47K
₿39.91
$333.47K
₿39.84
Prévision du cours de BHNetwork (bhat)
4750 ZKBase  ZKB $0.001482
₿0.00000060
7.11 $331.32K
₿134.24
$0.001706
₿0.00000060
$0.001321
₿0.00000056
$17.79K
₿55.21
$886.68K
₿359.26
$331.32K
₿134.24
Prévision du cours de ZKBase (zkb)
4752 MetaBeat  $BEAT $0.0007096
₿0.00000016
-9.05 $354.61K
₿65.86
$0.0007834
₿0.00000016
$0.0006202
₿0.00000015
$23.31K
₿0.79
$1.02M
₿248.73
$354.61K
₿65.86
Prévision du cours de MetaBeat ($beat)
4756 Silly Goose  GOO $0.0003289
₿0.000000084
-4.42 $330.49K
₿83.78
$0.000344
₿0.00000010
$0.0003263
₿0.000000080
$229.71
₿1.75
$330.49K
₿83.78
$330.49K
₿83.78
Prévision du cours de Silly Goose (goo)
4763 monkeyhaircut  MONK $0.0003282
₿0.00000011
-2.33 $328.67K
₿0
$0.0003366
₿0.00000012
$0.0003264
₿0.00000010
$129.43K
₿1.98
$328.67K
₿112.03
$328.67K
₿0
Prévision du cours de monkeyhaircut (monk)
4766 The Rug Game  TRG $0.00000006215
₿0.0000000000025
-1.21 $327.26K
₿13.22
$0.00000006348
₿0.0000000000027
$0.00000006205
₿0.0000000000024
$16.26K
₿0
$327.26K
₿13.22
$327.26K
₿13.22
Prévision du cours de The Rug Game (trg)
4767 ELYFI  ELFI $0.006424
₿0.00000020
-0.30 $326.98K
₿10.64
$0.006526
₿0.00000021
$0.006413
₿0.00000020
$125.1
₿0
$642.27K
₿20.9
$326.98K
₿10.64
Prévision du cours de ELYFI (elfi)
4770 QuiverX  QRX $0.00358
₿0.00000010
-0.28 $326.2K
₿9.43
$0.003627
₿0.00000010
$0.003546
₿0.00000010
$556.95
₿0
$358.07K
₿10.35
$326.2K
₿9.43
Prévision du cours de QuiverX (qrx)
4771 SANSHU!  SANSHU! $0.0003259
₿0.000000094
-0.11 $325.96K
₿94.67
$0.0003264
₿0.000000096
$0.0003258
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
Prévision du cours de SANSHU! (sanshu!)
4778 doginthpool  DIP $0.0003379
₿0.0000000071
-2.92 $323.33K
₿0
$0.0003518
₿0.0000000072
$0.0003361
₿0.0000000053
$1.15K
₿0.14
$323.33K
₿6.88
$323.33K
₿0
Prévision du cours de doginthpool (dip)
4782 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.207
₿0.0000022
$0.1892
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
Prévision du cours de Lunr Token (lunr)
4786 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.14
₿0.000012
$1.1
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
Prévision du cours de SmartCredit Token (smartcredit)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici