Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$47.71B
Volume total
BTC 59.84%     ETH 7.89%
Prépondérance

Page de résultats 25 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.1827
₿0.0000021
$0.1735
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Prévision du cours de MODA DAO (moda)
4368 Poncho  PONCHO $0.04016
₿0.0000060
-0.09 $401.44K
₿0
$0.04077
₿0.0000075
$0.03928
₿0.0000055
$572.4
₿3.4
$401.44K
₿60.31
$401.44K
₿0
Prévision du cours de Poncho (poncho)
4370 Ethernity Cloud  ECLD $0.0007843
₿0.00000028
-1.99 $401.12K
₿0
$0.000808
₿0.00000031
$0.0007672
₿0.00000028
$1.42K
₿2.42
$784.35K
₿285.41
$401.12K
₿0
Prévision du cours de Ethernity Cloud (ecld)
4374 Intrepid Token  INT $4.43
₿0.00011
-1.16 $400.45K
₿15.84
$4.48
$4.41
$110.37
₿0.09
$470.48K
₿19.84
$400.45K
₿15.84
Prévision du cours de Intrepid Token (int)
4394 IVPAY  IVPAY $0.001334
₿0.00000092
0.30 $396.37K
₿0
$0.001353
₿0.00000099
$0.001319
₿0.00000091
$127.69K
₿21.97
$1.33M
₿0.93
$396.37K
₿0
Prévision du cours de IVPAY (ivpay)
4395 Graviton  GRAV $0.0003679
₿0.000000034
-2.68 $396.37K
₿30.68
$0.0003797
₿0.000000035
$0.0003657
₿0.000000034
$322.58
₿0.08
$999.61K
₿90.67
$396.37K
₿30.68
Prévision du cours de Graviton (grav)
4400 tooker kurlson  TOOKER $0.0004081
₿0.00000032
1.26 $395.84K
₿0
$0.000421
₿0.00000048
$0.0004028
₿0.00000031
$59.61K
₿32.13
$395.84K
₿349.35
$395.84K
₿0
Prévision du cours de tooker kurlson (tooker)
4405 Bficoin  BFIC $0.2083
₿0.00017
-5.66 $393.71K
₿335.42
$0.2289
₿0.00018
$0.1929
₿0.00016
$50.53K
₿89.87
$4.38M
₿3.73K
$393.71K
₿335.42
Prévision du cours de Bficoin (bfic)
4409 FreeRossDAO  FREE $0.00005072
₿0.0000000015
-0.09 $391.51K
₿11.8
$0.00005102
₿0.0000000015
$0.00005055
₿0.0000000014
$302.03
₿0.4
$471.2K
₿14.2
$391.51K
₿11.8
Prévision du cours de FreeRossDAO (free)
4410 Coinye West  COINYE $0.000444
₿0.00000027
-2.95 $390.31K
₿247.75
$0.0004604
₿0.00000035
$0.0004427
₿0.00000028
$386.48
₿7.23
$443.76K
₿279.61
$390.31K
₿247.75
Prévision du cours de Coinye West (coinye)
4411 Ordiswap  ORDS $0.0005485
₿0.0000023
1.07 $388.45K
₿1.42K
$0.0006072
₿0.0000026
$0.0005327
₿0.0000023
$36.75K
₿149
$548.11K
₿2.4K
$388.45K
₿1.42K
Prévision du cours de Ordiswap (ords)
4412 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009566
₿0.00000013
0.63 $389.46K
₿37.38
$0.0009616
₿0.00000014
$0.0009487
₿0.00000013
$72.4K
₿1.93
$468.76K
₿67.99
$389.46K
₿37.38
Prévision du cours de Hero Blaze: Three Kingdoms (mudol2)
4413 GG Token  GGTK $0.01088
₿0.00000051
0.97 $389.41K
₿8.05
$0.011
₿0.00000051
$0.01056
₿0.00000049
$10.04
₿1.58
$509.06K
₿23.85
$389.41K
₿8.05
Prévision du cours de GG Token (ggtk)
4415 Elon  $ELON $0.0000005684
0.24 $389.31K
$0.0000005729
$0.0000005626
$656.22K
$389.31K
$389.31K
Prévision du cours de Elon ($elon)
4416 Tranche Finance  SLICE $0.02234
₿0.00000088
0.55 $389.24K
₿13.89
$0.02234
₿0.00000081
$0.02217
₿0.00000060
$1.71K
₿1.32
$446.9K
₿15.94
$389.24K
₿13.89
Prévision du cours de Tranche Finance (slice)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Prévision du cours de Meta Toy DragonZ SAGA (FXERC20) (fxmetod)
4419 Long  LONG $0.0000005156
₿0.000000000056
0.38 $387.71K
₿0
$0.0000005251
₿0.000000000062
$0.000000505
₿0.000000000056
$165.89
₿1.23
$387.71K
₿56.56
$387.71K
₿0
Prévision du cours de Long (long)
4421 Jones DAO  JONES $0.0748
₿0.000011
-0.94 $387.62K
₿58.69
$0.07573
₿0.000011
$0.07452
₿0.000011
$6.53K
₿0.47
$748.02K
₿114.1
$387.62K
₿58.69
Prévision du cours de Jones DAO (jones)
4423 Bistroo  BIST $0.007598
₿0.00000037
-0.79 $385.82K
₿21.5
$0.007663
₿0.00000037
$0.007502
₿0.00000037
$38.51
₿1.05
$759.82K
₿37.45
$385.82K
₿21.5
Prévision du cours de Bistroo (bist)
4425 BitcoinZ  BTCZ $0.00003054
₿0.0000000013
-1.13 $385.2K
₿17.65
$0.00003516
₿0.0000000014
$0.00002716
₿0.0000000013
$8.31K
₿1.08
$385.2K
₿29.4
$385.2K
₿17.65
Prévision du cours de BitcoinZ (btcz)
4426 MANE  MANE $0.01202
₿0.00000021
1.40 $384.68K
₿12.04
$0.01202
₿0.00000023
$0.01116
₿0.00000020
$5.88K
₿0.15
$384.68K
₿14.22
$384.68K
₿12.04
Prévision du cours de MANE (mane)
4427 Curio Gas Token  CGT $0.003849
-1.34 $384.67K
$0.003964
$0.003835
$27.28
$384.67K
$384.67K
Prévision du cours de Curio Gas Token (cgt)
4428 Phuture  PHTR $0.006154
₿0.00000020
-0.70 $383.46K
₿6.41
$0.006202
₿0.00000021
$0.006073
₿0.00000020
$1.99K
₿0.21
$615.31K
₿20.64
$383.46K
₿6.41
Prévision du cours de Phuture (phtr)
4429 Xfinite Entertainment Token  XET $0.0001655
₿0.0000000080
9.55 $382.98K
₿18.74
$0.000301
₿0.0000000082
$0.0001511
₿0.0000000078
$28.35K
₿0.04
$657.47K
₿32.17
$382.98K
₿18.74
Prévision du cours de Xfinite Entertainment Token (xet)
4431 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
Prévision du cours de Denarius (d)
4434 TokenSight  TKST $0.008093
₿0.0000030
1.15 $380.95K
₿87.33
$0.00811
₿0.0000030
$0.007962
₿0.0000030
$38.59
₿0.8
$809.33K
₿310.17
$380.95K
₿87.33
Prévision du cours de TokenSight (tkst)
4435 Youwho  YOU $0.0007802
₿0.000000018
0.03 $380.81K
₿9.22
$0.0007812
₿0.000000018
$0.000779
₿0.000000018
$5.55K
₿0.09
$5.66M
₿136.93
$380.81K
₿9.22
Prévision du cours de Youwho (you)
4437 Proteo DeFi  PROTEO $0.04262
₿0.0000028
-0.62 $380.74K
₿20.47
$0.04317
₿0.0000030
$0.03911
₿0.0000028
$116.98K
₿3.26
$566.9K
₿31.59
$380.74K
₿20.47
Prévision du cours de Proteo DeFi (proteo)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003887
₿0.00000000000046
$0.00000003887
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Prévision du cours de Ben (ben)
4442 ADA  ADASOL $0.0003788
₿0.000000044
0.77 $373.87K
₿0
$0.0003794
₿0.000000045
$0.0003675
₿0.000000036
$134.08K
₿2.94
$373.87K
₿45.07
$373.87K
₿0
Prévision du cours de ADA (adasol)
4444 Syncus  SYNC $0.00008786
₿0.00000018
-1.39 $378K
₿766.45
$0.00008983
₿0.00000020
$0.00008181
₿0.00000018
$2.89K
₿30.38
$378K
₿766.45
$378K
₿766.45
Prévision du cours de Syncus (sync)
4448 Traxx  TRAXX $0.001541
₿0.000000067
0.12 $376.03K
₿16.43
$0.001555
₿0.000000067
$0.001527
₿0.000000065
$11.51K
₿1.48
$539.47K
₿23.57
$376.03K
₿16.43
Prévision du cours de Traxx (traxx)
4451 Cheese  CHEESE $0.0003753
-3.43 $375.5K
$0.0003919
$0.0003744
$2.19K
$375.5K
$375.5K
Prévision du cours de Cheese (cheese)
4457 PlotX  PLOT $0.003589
₿0.00000013
-0.55 $374.28K
₿14.08
$0.003653
₿0.00000013
$0.003578
₿0.00000011
$17.66
₿1.68
$717.71K
₿26.99
$374.28K
₿14.08
Prévision du cours de PlotX (plot)
4458 Infinity PAD  IPAD $0.000374
₿0.000000032
1.07 $373.9K
₿32.77
$0.0003738
$0.0003701
$784.1
₿0
$373.9K
₿32.77
$373.9K
₿32.77
Prévision du cours de Infinity PAD (ipad)
4464 Unidef  U $0.0000007939
₿0.00000000037
6.02 $136.76K
₿64.65
$0.00003156
₿0.00000000037
$0.00002953
₿0.00000000035
$64.2
₿0
$628.77K
₿297.24
$136.76K
₿64.65
Prévision du cours de Unidef (u)
4466 Civilization  CIV $0.001274
₿0.00000014
-0.18 $371.33K
₿41.94
$0.001278
₿0.00000014
$0.00125
₿0.00000014
$2.9K
₿0
$381.93K
₿43.14
$371.33K
₿41.94
Prévision du cours de Civilization (civ)
4470 Dash Diamond  DASHD $0.0008308
₿0.000000037
-1.12 $370.44K
₿15.39
$0.003175
₿0.000000038
$0.002105
₿0.000000025
$0.03
₿0.01
$370.55K
₿15.39
$370.44K
₿15.39
Prévision du cours de Dash Diamond (dashd)
4478 SmartCredit Token  SMARTCREDIT $0.1783
₿0.000012
3.83 $368.06K
₿24.84
$1.01
₿0.000012
$0.9771
₿0.000011
$6.69
₿0.56
$4.46M
₿300.91
$368.06K
₿24.84
Prévision du cours de SmartCredit Token (smartcredit)
4480 Maxity  MAX $0.002509
₿0.00000055
-3.08 $367.48K
₿80.81
$0.002639
₿0.00000055
$0.002496
₿0.00000053
$34.58K
₿1.35
$2.51M
₿551.91
$367.48K
₿80.81
Prévision du cours de Maxity (max)
4490 PacMoon  PAC $0.0003748
₿0.0000011
-0.11 $365.47K
₿0
$0.0003771
₿0.0000016
$0.0003707
₿0.0000011
$3.04
₿37.68
$374.84K
₿1.13K
$365.47K
₿0
Prévision du cours de PacMoon (pac)
4496 Tamkin  TSLT $0.002867
₿0.00000024
13.89 $364.54K
₿31.75
$0.002867
₿0.00000024
$0.002514
₿0.00000018
$705.57
₿1.83
$1.14M
₿221.27
$364.54K
₿31.75
Prévision du cours de Tamkin (tslt)
4497 Jim  JIM $0.00000159
₿0.00000000014
0.63 $364.28K
₿31.94
$0.000001599
₿0.00000000014
$0.00000157
₿0.00000000013
$51.63
₿0.37
$474.78K
₿50.16
$364.28K
₿31.94
Prévision du cours de Jim (jim)
4500 Bomber Coin  BCOIN $0.004143
₿0.0000010
-1.43 $363.37K
₿76.66
$0.004219
₿0.0000010
$0.004119
₿0.00000097
$2.78K
₿1.98
$410.36K
₿103.47
$363.37K
₿76.66
Prévision du cours de Bomber Coin (bcoin)
4501 Zasset zUSD  ZUSD $0.7637
₿0.000013
28.26 $361.53K
₿10.81
$0.7681
₿0.000013
$0.5919
₿0.000012
$1.05K
₿0.01
$361.53K
₿10.81
$361.53K
₿10.81
Prévision du cours de Zasset zUSD (zusd)
4503 VEIL  VEIL $0.002494
₿0.000000098
-3.73 $362.4K
₿13.61
$0.00259
₿0.00000011
$0.002468
₿0.000000059
$124.62
₿0.03
$421.48K
₿15.71
$362.4K
₿13.61
Prévision du cours de VEIL (veil)
4507 BlockchainSpace  GUILD $0.0007938
₿0.000000086
6.75 $361.75K
₿38.22
$0.0007971
₿0.000000087
$0.0007389
₿0.000000081
$96.87
₿1.08
$794.18K
₿86.3
$361.75K
₿38.22
Prévision du cours de BlockchainSpace (guild)
4508 Lion DAO  ROAR $0.0000004044
₿0.000000000078
-5.51 $361.28K
₿0
$0.0000004351
₿0.000000000083
$0.0000004021
₿0.000000000077
$79.4
₿0.07
$361.28K
₿77.89
$361.28K
₿0
Prévision du cours de Lion DAO (roar)
4512 Atari  ATRI $0.0002387
₿0.000000031
0.55 $359.39K
₿48.7
$0.0002396
₿0.000000034
$0.0002356
₿0.000000031
$7.45
₿0.01
$471.61K
₿63.91
$359.39K
₿48.7
Prévision du cours de Atari (atri)
4515 Spore  SPORE $0.000000000012
₿0.00000000000000056
3.72 $358.28K
₿17.8
$0.000000000012
₿0.00000000000000056
$0.000000000011
₿0.00000000000000053
$48.26
₿0.01
$358.28K
₿17.8
$358.28K
₿17.8
Prévision du cours de Spore (spore)
4523 88mph  MPH $0.2985
₿0.000010
-2.90 $356.46K
₿12.14
$0.3112
₿0.000010
$0.287
₿0.0000090
$200.18
₿0.15
$471.25K
₿15.01
$356.46K
₿12.14
Prévision du cours de 88mph (mph)
4531 TreatDAO v2  TREAT $0.002829
₿0.00000014
0 $353.71K
₿17.54
$0
$0
$6.44
₿0
$353.71K
₿17.54
$353.71K
₿17.54
Prévision du cours de TreatDAO v2 (treat)
4532 EXMO Coin  EXM $0.005197
₿0.00000014
1.93 $353.56K
₿4.77
$0.005219
₿0.00000014
$0.005062
₿0.00000013
$1.17K
₿0.11
$2.43M
₿88.56
$353.56K
₿4.77
Prévision du cours de EXMO Coin (exm)
4533 MetaDOS  SECOND $0.0001218
₿0.000000088
-0.86 $353.36K
₿0
$0.0001265
₿0.000000089
$0.0001181
₿0.000000071
$135.19K
₿46.81
$1.22M
₿889.26
$353.36K
₿0
Prévision du cours de MetaDOS (second)
4536 DeepOnion  ONION $0.01752
₿0.0000011
0.47 $352.08K
₿22.68
$0.01752
₿0.0000011
$0.01158
₿0.0000011
$44.61
₿0
$0
$352.08K
₿22.68
Prévision du cours de DeepOnion (onion)
4538 Picasso  PICA $0.00003846
₿0.00000016
-8.24 $353.67K
₿788.57
$0.00005789
₿0.00000017
$0.00003632
₿0.00000015
$21.65K
₿12.47
$383.54K
₿1.69K
$353.67K
₿788.57
Prévision du cours de Picasso (pica)
4541 ZELIX  ZELIX $0.00006213
₿0.0000000082
-7.35 $350.32K
₿33.67
$0.00006708
₿0.0000000091
$0.00006202
₿0.0000000080
$369.47K
₿15.41
$620.81K
₿82.29
$350.32K
₿33.67
Prévision du cours de ZELIX (zelix)
4542 Vaultka  VKA $0.008546
₿0.0000019
-0.21 $350.32K
₿40.06
$0.008622
₿0.0000020
$0.008428
₿0.0000018
$97.89
₿1.77
$854.26K
₿194.02
$350.32K
₿40.06
Prévision du cours de Vaultka (vka)
4543 Roobee  ROOBEE $0.0002905
₿0.000000015
0.03 $350.03K
₿18.83
$0.0002916
₿0.000000016
$0.0002895
₿0.000000015
$69.84K
₿2.4
$1.57M
₿84.42
$350.03K
₿18.83
Prévision du cours de Roobee (roobee)
4547 Monai  MONAI $0.01279
₿0.0000066
-0.66 $349.13K
₿159.41
$0.01348
₿0.0000085
$0.01253
₿0.0000066
$85.66K
₿7.63
$1.19M
₿613.11
$349.13K
₿159.41
Prévision du cours de Monai (monai)
4548 JulSwap  JULD $0.0005896
₿0.000000068
-3.35 $349.2K
₿40.55
$0.0006293
₿0.000000068
$0.0005887
₿0.000000066
$135.7K
₿1.76
$471.75K
₿54.78
$349.2K
₿40.55
Prévision du cours de JulSwap (juld)
4550 Changer  CNG $0.00834
₿0.00000033
-4.63 $348.61K
₿14.24
$0.008776
₿0.00000047
$0.008329
₿0.00000033
$23.74
₿0.38
$1.67M
₿68.11
$348.61K
₿14.24
Prévision du cours de Changer (cng)
4551 Finceptor  FINC $0.01108
₿0.0000047
0.08 $347.88K
₿96.47
$0.01124
₿0.0000047
$0.01102
₿0.0000045
$1.13K
₿1.13
$1.11M
₿477.77
$347.88K
₿96.47
Prévision du cours de Finceptor (finc)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.007718
₿0.000000092
$0.006132
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Prévision du cours de Lingose (ling)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02871
₿0.00000034
$0.02552
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Prévision du cours de Planet Hares (hac)
4556 Hop Protocol  HOP $0.004615
₿0.00000079
-1.17 $347.18K
₿59.98
$0.004902
₿0.00000080
$0.004571
₿0.00000076
$6.71K
₿1.58
$4.62M
₿797.38
$347.18K
₿59.98
Prévision du cours de Hop Protocol (hop)
4557 Cheems  CHEEMS $0.000142
₿0.000000077
2.37 $347.06K
₿189.6
$0.0001428
₿0.000000083
$0.0001386
₿0.000000058
$527.33
₿10.09
$394.3K
₿215.41
$347.06K
₿189.6
Prévision du cours de Cheems (cheems)
4559 Lonk  LONK $0.000001039
₿0.00000000014
-2.04 $346.48K
₿49.21
$0.00000108
₿0.00000000016
$0.000001039
₿0.00000000014
$2.42K
₿0.58
$392.25K
₿55.71
$346.48K
₿49.21
Prévision du cours de Lonk (lonk)
4564 Vestate  VES $0.002399
₿0.00000038
-3.53 $344.82K
₿0
$0.00269
₿0.00000042
$0.00236
₿0.00000034
$1.3K
₿4.74
$1.2M
₿192.92
$344.82K
₿0
Prévision du cours de Vestate (ves)
4571 Piccolo Inu  PINU $0.000000003436
₿0.00000000000016
-4.39 $343.62K
₿16.94
$0.000000003607
₿0.00000000000016
$0.000000003436
₿0.00000000000016
$25.85
₿0
$343.62K
₿16.94
$343.62K
₿16.94
Prévision du cours de Piccolo Inu (pinu)
4574 Polychain Monsters  PMON $0.05856
₿0.0000088
-3.53 $343.07K
₿47.73
$0.09781
₿0.0000090
$0.05855
₿0.0000086
$2.76K
₿2.08
$508.96K
₿76.58
$343.07K
₿47.73
Prévision du cours de Polychain Monsters (pmon)
4576 UXD Stablecoin  UXD $1
₿0.000014
-0.43 $342.93K
₿102.26
$1.01
₿0.000014
$0.9954
₿0.000014
$11.36
₿10.6
$9.02M
₿128.33
$342.93K
₿102.26
Prévision du cours de UXD Stablecoin (uxd)
4578 SnailBrook  SNAIL $0.000004159
₿0.0000000029
-0.30 $342.39K
₿234.42
$0.000004189
₿0.0000000029
$0.000004089
₿0.0000000028
$2.67
₿0.6
$342.39K
₿291.66
$342.39K
₿234.42
Prévision du cours de SnailBrook (snail)
4581 SafeMoon Inu  SMI $0.0000003416
₿0.000000000018
1.12 $341.64K
₿18.08
$0.0000003427
₿0.000000000018
$0.0000003378
₿0.000000000018
$1.79
₿0
$341.64K
₿18.08
$341.64K
₿18.08
Prévision du cours de SafeMoon Inu (smi)
4584 Ripio Credit Network  RCN $0.00064
₿0.000000040
0.41 $339.97K
₿21.68
$0.0006458
₿0.000000042
$0.0006269
₿0.000000040
$419.56
₿0.01
$640.39K
₿40.85
$339.97K
₿21.68
Prévision du cours de Ripio Credit Network (rcn)
4585 VNST Stablecoin  VNST $0.00003834
₿0.00000000057
-0.08 $339.43K
₿5.69
$0.00003848
₿0.00000000057
$0.00003812
₿0.00000000054
$1.73M
₿34.46K
$339.43K
₿5.69
$339.43K
₿5.69
Prévision du cours de VNST Stablecoin (vnst)
4588 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004056
0.11 $337.99K
$0.00004126
$0.00004034
$2.84
$3.85M
$337.99K
Prévision du cours de Comswap Wrapped LIBRA (comswapwlibra)
4600 Vega Protocol  VEGA $0.005407
₿0.000011
-0.04 $335.49K
₿728.14
$0.006701
₿0.000012
$0.00517
₿0.000011
$33.66K
₿12.23
$351.46K
₿776.29
$335.49K
₿728.14
Prévision du cours de Vega Protocol (vega)
4607 VersaGames  VERSA $0.002869
₿0.00000022
0.56 $333.29K
₿23.52
$0.002905
₿0.00000036
$0.002801
₿0.00000021
$29.78
₿0
$918.18K
₿70.95
$333.29K
₿23.52
Prévision du cours de VersaGames (versa)
4610 Pendulum  PEN $0.01012
₿0.0000011
0.02 $332.71K
₿0
$0.01022
₿0.0000011
$0.009975
₿0.0000010
$469.84
₿0.17
$1.64M
₿217.75
$332.71K
₿0
Prévision du cours de Pendulum (pen)
4611 BoringDAO  BORING $0.0001933
₿0.000000060
-11.52 $332.74K
₿95.49
$0.000219
₿0.000000061
$0.000192
₿0.000000058
$12.09K
₿9.16
$332.74K
₿95.49
$332.74K
₿95.49
Prévision du cours de BoringDAO (boring)
4613 CocktailBar  COC $6.63
₿0.00090
-1.74 $331.48K
₿45.36
$6.75
₿0.00091
$6.6
₿0.00085
$398.78
₿0.17
$331.48K
₿45.36
$331.48K
₿45.36
Prévision du cours de CocktailBar (coc)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1076
₿0.0000012
$0.0135
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Prévision du cours de Relay Token (relay)
4624 The Rug Game  TRG $0.00000006257
₿0.0000000000025
-0.07 $329.66K
₿13.22
$0.00000006314
₿0.0000000000027
$0.00000006225
₿0.0000000000024
$1.92K
₿0
$329.66K
₿13.22
$329.66K
₿13.22
Prévision du cours de The Rug Game (trg)
4625 Exorde  EXD $0.006926
₿0.00000092
-7.39 $329.55K
₿35.21
$0.007625
₿0.00000092
$0.006809
₿0.00000088
$1.03K
₿0.97
$1.31M
₿174.57
$329.55K
₿35.21
Prévision du cours de Exorde (exd)
4626 BuildAI  BUILD $0.03716
₿0.0000080
0.95 $329.51K
₿71.13
$0.03718
₿0.0000084
$0.03675
₿0.0000063
$537.98
₿2.4
$371.69K
₿80.24
$329.51K
₿71.13
Prévision du cours de BuildAI (build)
4635 Mintra  MINT $0.0001373
₿0.000000015
-9.57 $326.53K
₿36.55
$0.0001518
₿0.000000015
$0.0001284
₿0.000000014
$169.35
₿0.17
$326.53K
₿36.55
$326.53K
₿36.55
Prévision du cours de Mintra (mint)
4636 EurocoinToken  ECTE $0.05974
₿0.0000021
-0.41 $325.07K
₿11.64
$0.06472
₿0.0000021
$0.05872
₿0.0000021
$38.03K
₿1.56
$5.98M
₿214.11
$325.07K
₿11.64
Prévision du cours de EurocoinToken (ecte)
4638 ELYFI  ELFI $0.006377
₿0.00000020
-1.08 $324.7K
₿10.64
$0.006475
₿0.00000021
$0.006359
₿0.00000020
$25.65
₿0
$637.79K
₿20.9
$324.7K
₿10.64
Prévision du cours de ELYFI (elfi)
4639 QuiverX  QRX $0.003567
₿0.00000010
0.01* $324.62K
₿9.43
$0.003573
₿0.00000010
$0.00351
₿0.00000010
$1.61
₿0
$356.34K
₿10.35
$324.62K
₿9.43
Prévision du cours de QuiverX (qrx)
4643 CropBytes  CBX $0.001005
₿0.00000026
5.83 $323.17K
₿76.79
$0.001006
₿0.00000027
$0.0008997
₿0.00000026
$135.76
₿0.15
$502.92K
₿134.1
$323.17K
₿76.79
Prévision du cours de CropBytes (cbx)
4644 DPRating  RATING $0.0000733
₿0.0000000022
3.76 $322.77K
₿9.77
$0.00007362
₿0.0000000023
$0.00007064
₿0.0000000020
$2.03K
₿0.06
$733.48K
₿22.19
$322.77K
₿9.77
Prévision du cours de DPRating (rating)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
Prévision du cours de MetaBrands (mage)
4649 WOOF Token  WOOF $0.00001802
₿0.0000000016
-2.18 $322.73K
₿29.01
$0.0000187
₿0.0000000017
$0.00001794
₿0.0000000015
$1.53K
₿0.23
$322.73K
₿29.01
$322.73K
₿29.01
Prévision du cours de WOOF Token (woof)
4650 DaTa eXchange DTX  DTX $0.001428
₿0.000000078
0.29 $321.38K
₿17.55
$0.006534
₿0.000000078
$0.006454
₿0.000000077
$12.09
₿0
$321.38K
₿17.55
$321.38K
₿17.55
Prévision du cours de DaTa eXchange DTX (dtx)
4651 PolyPad  POLYPAD $0.0002915
₿0.000000027
-0.26 $321.06K
₿31.19
$0.0003003
₿0.000000028
$0.0002911
₿0.000000026
$1.76K
₿0.22
$583.67K
₿56.7
$321.06K
₿31.19
Prévision du cours de PolyPad (polypad)
4653 Taki Games  TAKI $0.0002738
₿0.00000037
-0.01 $320.75K
₿440.15
$0.0002751
₿0.00000041
$0.0002717
₿0.00000037
$859.32
₿3.16
$821.83K
₿1.13K
$320.75K
₿440.15
Prévision du cours de Taki Games (taki)
4654 YAM  YAM $0.02165
₿0.0000018
-2.47 $320.55K
₿26.7
$0.02305
₿0.0000018
$0.02054
₿0.0000016
$2.25K
₿0.09
$328.65K
₿27.38
$320.55K
₿26.7
Prévision du cours de YAM (yam)
4658 MYSTCL  MYST $45.75
₿0.015
-4.69 $319.74K
₿0
$48.27
₿0.018
$45.22
₿0.014
$1.01K
₿2.56
$319.74K
₿101.44
$319.74K
₿0
Prévision du cours de MYSTCL (myst)
4661 Alaska Gold Rush  CARAT $0.0009894
₿0.00000014
-1.32 $318.98K
₿39.77
$0.001002
₿0.00000015
$0.0009757
₿0.00000013
$2.66K
₿0.86
$926.52K
₿131.44
$318.98K
₿39.77
Prévision du cours de Alaska Gold Rush (carat)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici