Страница результатов 25 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5711	Gaia Everworld GAIA	$0.0005206 ₿0.00000011	1.13	$219.96K ₿46.42	$0.00086 ₿0.00000011	$0.0005112 ₿0.00000010	$88.86 ₿0.61	$260.33K ₿56.48	$219.96K ₿46.42
5714	Illumicati MILK	$0.000000004078 ₿0.00000000000022	7.63	$217.3K ₿12.03	$0.000000004106 ₿0.00000000000022	$0.000000003771 ₿0.00000000000022	$150.38 ₿0.02	$284.7K ₿15.76	$217.3K ₿12.03
5721	Liquidus LIQ	$0.06044 ₿0.0000040	4.41	$218.43K ₿15.42	$0.06078 ₿0.0000040	$0.05717 ₿0.0000039	$466.94 ₿0.01	$392.93K ₿26.05	$218.43K ₿15.42
5722	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.93	$217.65K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$30.35 ₿0.02	$230.79K ₿76.51	$217.65K ₿75.31
5727	Ledgity Token LDY	$0.01183	13.09	$216.43K	$0.01184	$0.0104	$4.45K	$887.66K	$216.43K
5733	Nostra Staked STRK NSTSTRK	$0.1471 ₿0.000026	20.30	$216.23K ₿213.54	$0.1489 ₿0.000027	$0.1215 ₿0.000026	$2.94 ₿3.28	$216.23K ₿213.56	$216.23K ₿213.54
5744	Eve AI EVEAI	$0.002457 ₿0.0000013	8.49	$212.81K ₿120.77	$0.00246 ₿0.0000013	$0.002255 ₿0.0000013	$71.42 ₿1.18	$212.81K ₿120.77	$212.81K ₿120.77
5746	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.03948 ₿0.00000033	$0.03167 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5752	NALS NALS	$0.01019 ₿0.0000033	20.70	$214.16K ₿67.99	$0.01021 ₿0.0000037	$0.008338 ₿0.0000022	$93.33K ₿13.75	$214.16K ₿67.99	$214.16K ₿67.99
5754	Zapicorn ZAPI	$0.000228 ₿0.000000029	0.27	$211.43K ₿0	$0.000228 ₿0.000000032	$0.0002261 ₿0.000000029	$42.58 ₿0.18	$211.43K ₿29.42	$211.43K ₿0
5756	Sonic The Goat GOAT	$0.0000002127	1.76	$212.83K	$0.0000002172	$0.0000002055	$15.32	$212.83K	$212.83K
5761	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1613 ₿0.0000013	$0.153 ₿0.0000012	$2.1 ₿0	$212.55K ₿5.81	$212.54K ₿7.76
5763	CropBytes CBX	$0.00066 ₿0.00000026	-0.85	$212.06K ₿76.79	$0.03255 ₿0.00000027	$0.03105 ₿0.00000026	$5.86 ₿0.15	$330.01K ₿134.1	$212.06K ₿76.79
5764	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5770	WeWay WWY	$0.00003717 ₿0.00000012	-17.97	$211.15K ₿420.69	$0.00004627 ₿0.00000013	$0.00003635 ₿0.00000011	$290.06K ₿78.68	$261.85K ₿836.17	$211.15K ₿420.69
5771	Quidd QUIDD	$0.0007663 ₿0.00000026	0.12	$211.44K ₿64.17	$0.03208 ₿0.00000027	$0.03116 ₿0.00000026	$2.46 ₿0.02	$766.38K ₿267.3	$211.44K ₿64.17
5772	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01*	$190.28K ₿592.21	$0.00012 ₿0.00000028	$0.00008001 ₿0.00000027	$198.37K ₿20.79	$2.25M ₿7.01K	$190.28K ₿592.21
5773	Silly Goose GOO	$0.0002097 ₿0.000000084	1.27	$209.99K ₿83.78	$0.0002171 ₿0.00000010	$0.0002044 ₿0.000000080	$423.55 ₿1.75	$209.99K ₿83.78	$209.99K ₿83.78
5774	Proteo DeFi PROTEO	$0.02283 ₿0.0000028	6.41	$210.22K ₿20.47	$0.02309 ₿0.0000030	$0.02105 ₿0.0000028	$1.52K ₿3.26	$314.11K ₿31.59	$210.22K ₿20.47
5778	Inu. INU	$0.000000000416 ₿0.000000000000017	7.00	$207.63K ₿0	$0.000000000419 ₿0.000000000000021	$0.000000000386 ₿0.000000000000017	$90.53 ₿0.5	$207.63K ₿17.48	$207.63K ₿0
5788	Zynecoin ZYN	$0.006002 ₿0.0000046	-1.31	$209.35K ₿158.71	$0.006152 ₿0.0000049	$0.005989 ₿0.0000034	$202.46K ₿2.87	$589.32K ₿451.7	$209.35K ₿158.71
5793	Zeek Coin MEOW	$0.0000002555 ₿0.00000000027	-6.62	$205.64K ₿238.79	$0.0000002799 ₿0.00000000029	$0.000000231 ₿0.00000000027	$3.89K ₿1.55	$255.23K ₿275.73	$205.64K ₿238.79
5795	RadioShack RADIO	$0.00005988 ₿0.0000000083	10.29	$205.43K ₿28.59	$0.00006082 ₿0.0000000093	$0.00005382 ₿0.0000000082	$244.1 ₿0.09	$858.38K ₿119.46	$205.43K ₿28.59
5808	Cirus CIRUS	$0.0009618 ₿0.00000044	-5.81	$205.27K ₿45.44	$0.001021 ₿0.00000048	$0.0009187 ₿0.00000043	$88.45K ₿8.31	$207.01K ₿94.63	$205.27K ₿45.44
5812	MANE MANE	$0.006385 ₿0.00000021	1.89	$204.29K ₿12.04	$0.006447 ₿0.00000023	$0.006223 ₿0.00000020	$13.56 ₿0.15	$204.29K ₿14.22	$204.29K ₿12.04
5813	City Tycoon Games CTG	$0.01706 ₿0.0000019	-2.36	$204.78K ₿22.71	$0.01966 ₿0.0000019	$0.01678 ₿0.0000018	$147.78K ₿0.21	$17.06M ₿1.89K	$204.78K ₿22.71
5814	WickedBet Casino WIK	$0.004865 ₿0.0000019	3.99	$204.76K ₿106.4	$0.004934 ₿0.0000021	$0.004625 ₿0.0000016	$417.95 ₿1.8	$338.23K ₿141.4	$204.76K ₿106.4
5825	X world Games XWG	$0.00005946 ₿0.000000030	-0.34	$203.29K ₿102.05	$0.00007692 ₿0.000000032	$0.00005919 ₿0.000000029	$3.92K ₿2.33	$591.02K ₿300.28	$203.29K ₿102.05
5833	BTC Standard Hashrate Token BTCST	$0.02819 ₿0.0000068	-7.25	$205.44K ₿49.92	$0.03094 ₿0.0000070	$0.0281 ₿0.0000066	$83.43K ₿1.54	$422.85K ₿102.76	$205.44K ₿49.92
5834	Dash 2 Trade D2T	$0.0004273 ₿0.000000059	4.39	$202.29K ₿21.78	$0.0004274 ₿0.000000058	$0.0004041 ₿0.000000056	$79.27K ₿1.24	$427.22K ₿58.31	$202.29K ₿21.78
5836	Moonwell Apollo MFAM	$0.0003273 ₿0.000000027	11.03	$199.48K ₿14.63	$0.0003329 ₿0.000000029	$0.000291 ₿0.000000027	$98.88 ₿0.05	$327.38K ₿27.32	$199.48K ₿14.63
5838	Hypersign Identity Token HID	$0.005881 ₿0.00000079	3.56	$199.79K ₿26.8	$0.009202 ₿0.00000079	$0.005512 ₿0.00000077	$1.54K ₿0.36	$293.81K ₿39.41	$199.79K ₿26.8
5840	Urus Token URUS	$0.4115 ₿0.000078	18.00	$199.46K ₿37.19	$0.4139 ₿0.000079	$0.3467 ₿0.000077	$1.73K ₿0.25	$411.54K ₿78.41	$199.46K ₿37.19
5842	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.11 ₿0.00000092	$0.1045 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5846	BHNetwork BHAT	$0.001133 ₿0.00000018	5.53	$200.63K ₿39.84	$0.001148 ₿0.00000020	$0.001017 ₿0.00000018	$1.69K ₿1	$200.63K ₿39.91	$200.63K ₿39.84
5848	NFTb NFTB	$0.0002842 ₿0.00000021	0.16	$200.77K ₿68.39	$0.0002871 ₿0.00000022	$0.0002666 ₿0.00000020	$79.39K ₿11.04	$206.47K ₿159.75	$200.77K ₿68.39
5849	Pancake Hunny HUNNY	$0.002644 ₿0.00000010	1.73	$200.07K ₿8.2	$0.002669 ₿0.00000010	$0.002588 ₿0.00000010	$266.99 ₿0	$264.43K ₿10.84	$200.07K ₿8.2
5850	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002026 ₿0.000000028	0.64	$200.54K ₿28.21	$0.0002049 ₿0.000000032	$0.0001901 ₿0.000000028	$175.31 ₿0.13	$200.54K ₿28.21	$200.54K ₿28.21
5853	Titan Trading Token TES	$0.007219 ₿0.000013	13.38	$200.16K ₿0	$0.007635 ₿0.000012	$0.006339 ₿0.000011	$657.01 ₿0.87	$721.98K ₿1.29K	$200.16K ₿0
5861	Spores Network SPO	$0.0001865 ₿0.000000024	6.13	$197.69K ₿25.3	$0.0001868 ₿0.000000025	$0.0001748 ₿0.000000020	$103.29K ₿0.87	$934.02K ₿119.54	$197.69K ₿25.3
5862	Y2K Y2K	$0.02089 ₿0.0000045	8.61	$198.93K ₿20.11	$0.02109 ₿0.0000050	$0.01912 ₿0.0000044	$9.88 ₿0.29	$417.87K ₿89.66	$198.93K ₿20.11
5873	AngelBlock THOL	$0.0008394 ₿0.00000068	7.90	$195.88K ₿115.72	$0.0008879 ₿0.00000070	$0.0007753 ₿0.00000067	$4.1K ₿1.11	$335.8K ₿272.04	$195.88K ₿115.72
5876	Traxx TRAXX	$0.0008202 ₿0.000000067	-2.97	$202.38K ₿16.43	$0.0009229 ₿0.000000067	$0.0008189 ₿0.000000065	$13.12K ₿1.48	$290.34K ₿23.57	$202.38K ₿16.43
5881	PolyPad POLYPAD	$0.0001786 ₿0.000000027	5.20	$196.52K ₿31.19	$0.003358 ₿0.000000028	$0.003116 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5887	Subsocial SUB	$0.0002297 ₿0.000000074	16.33	$193.69K ₿62.68	$0.000229 ₿0.000000080	$0.0001973 ₿0.000000072	$26.4 ₿1.41	$230.09K ₿74.58	$193.69K ₿62.68
5892	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.51 ₿0.000012	$1.42 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5900	MNet Continuum NUUM	$0.001452 ₿0.00000062	1.87	$192.3K ₿0	$0.001486 ₿0.00000067	$0.001408 ₿0.00000059	$27.96K ₿2.99	$1.45M ₿625.96	$192.3K ₿0
5905	Vault AI $VAULT	$0.001906 ₿0.0000011	-0.55	$190.62K ₿115.2	$0.001916 ₿0.0000011	$0.001889 ₿0.0000010	$17.79K ₿0.35	$190.62K ₿115.2	$190.62K ₿115.2
5910	Idena IDNA	$0.002355 ₿0.00000053	0.76	$191.68K ₿34.95	$0.002394 ₿0.00000053	$0.002315 ₿0.00000051	$15.64K ₿0.86	$191.68K	$191.68K ₿34.95
5911	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	2.71	$192.35K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$53.47 ₿0	$192.35K ₿156.33	$192.35K ₿156.33
5916	DaTa eXchange DTX DTX	$0.0008492 ₿0.000000078	-0.06	$191.08K ₿17.55	$0.0008497 ₿0.000000078	$0.0008491 ₿0.000000077	$49.66 ₿0	$191.08K ₿17.55	$191.08K ₿17.55
5920	Dimecoin DIME	$0.0000003262 ₿0.000000000013	-6.57	$190.81K ₿7.83	$0.000001705 ₿0.000000000014	$0.000001618 ₿0.000000000013	$0 ₿0	$190.81K ₿7.83	$190.81K ₿7.83
5923	Base Protocol BASE	$0.392 ₿0.000073	5.18	$188.45K ₿35.25	$0.4056 ₿0.000077	$0.3663 ₿0.000069	$1.16K ₿1.76	$275.38K ₿51.52	$188.45K ₿35.25
5929	Blockchain Monster Hunt BCMC	$0.0008027 ₿0.000000099	-1.51	$190.44K ₿23.03	$0.0008631 ₿0.00000010	$0.0008005 ₿0.000000095	$40.36K ₿0.24	$806.46K ₿97.54	$190.44K ₿23.03
5935	NAOS Finance NAOS	$0.002238 ₿0.00000053	5.81	$188.61K ₿45.16	$0.002283 ₿0.00000055	$0.002055 ₿0.00000052	$75.17K ₿0.69	$490.83K ₿117.58	$188.61K ₿45.16
5939	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	0.02	$188.2K ₿21.68	$0.0003555 ₿0.000000042	$0.0003457 ₿0.000000040	$232.42 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5941	KEK KEKE	$0.000000002431 ₿0.00000000000040	-12.61	$185.91K ₿30.28	$0.000000002783 ₿0.00000000000042	$0.000000002314 ₿0.00000000000038	$6.04K ₿2.43	$189.18K ₿30.82	$185.91K ₿30.28
5942	Satoxcoin SATOX	$0.00005101 ₿0.0000000065	5.80	$188.2K ₿22.35	$0.00005132 ₿0.0000000070	$0.00004822 ₿0.0000000062	$23.28K ₿0.17	$188.9K ₿22.44	$188.2K ₿22.35
5955	Razor Network RAZOR	$0.0003304 ₿0.00000011	-0.20	$185.45K ₿64.53	$0.0003343 ₿0.00000011	$0.0003304 ₿0.00000011	$278.35 ₿0.67	$330.45K ₿115	$185.45K ₿64.53
5956	All In ALLIN	$0.1923 ₿0.000020	4.98	$177.25K ₿18.82	$0.1925 ₿0.000021	$0.1783 ₿0.000019	$56.64K ₿1.99	$191.59K ₿20.34	$177.25K ₿18.82
5958	Scotty Beam SCOTTY	$0.0003767 ₿0.000000084	1.22	$184.9K ₿40.54	$0.0003781 ₿0.000000093	$0.0003698 ₿0.000000084	$4.53K ₿7.38	$282.54K ₿63.66	$184.9K ₿40.54
5967	Generaitiv GAI	$0.0241 ₿0.0000039	-1.39	$181.26K ₿30.06	$0.4829 ₿0.0000040	$0.4722 ₿0.0000039	$195.22 ₿0.01	$241.01K ₿39.97	$181.26K ₿30.06
5973	COMDEX CMDX	$0.0009385 ₿0.00000049	10.00	$181.27K ₿81.67	$0.0009536 ₿0.00000049	$0.0008404 ₿0.00000048	$69.1 ₿0.28	$185.62K ₿92.53	$181.27K ₿81.67
5987	TrustFi Network Token TFI	$0.003614 ₿0.00000032	-3.67	$180.3K ₿14.55	$0.003858 ₿0.00000032	$0.003603 ₿0.00000031	$1.89K ₿0.07	$361.46K ₿32.15	$180.3K ₿14.55
5990	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2634 ₿0.0000022	$0.2539 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
6013	InsurAce INSUR	$0.002571 ₿0.00000067	0.03	$177.8K ₿45.1	$0.002571 ₿0.00000068	$0.00257 ₿0.00000064	$0.26 ₿3.79	$257.14K ₿66.68	$177.8K ₿45.1
6015	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$6,188.46 ₿0.052	$6,106.62 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
6020	Granary GRAIN	$0.0007297 ₿0.00000020	-0.20	$175.45K ₿48.57	$0.0007355 ₿0.00000022	$0.0007241 ₿0.00000017	$1.26 ₿0.07	$175.45K ₿48.57	$175.45K ₿48.57
6023	Vega Protocol VEGA	$0.00285 ₿0.000011	-3.38	$176.87K ₿728.14	$1.49 ₿0.000012	$1.35 ₿0.000011	$6.59 ₿12.23	$185.29K ₿776.29	$176.87K ₿728.14
6038	Catheon Gaming CATHEON	$0.0001097 ₿0.000000015	4.68	$175.69K ₿24.29	$0.00011 ₿0.000000017	$0.00009895 ₿0.000000014	$81.89K ₿0.5	$1.1M ₿150.92	$175.69K ₿24.29
6039	Sacabam SCB	$0.000000004362 ₿0.00000000000077	8.11	$174.31K ₿30.73	$0.000000004401 ₿0.00000000000086	$0.000000004008 ₿0.00000000000075	$449.14 ₿2.96	$205.07K ₿36.15	$174.31K ₿30.73
6042	PREME Token PREME	$0.001419 ₿0.00000011	10.23	$175.06K ₿0	$0.001478 ₿0.00000011	$0.001287 ₿0.00000010	$20.71K ₿1.49	$335.21K ₿27.57	$175.06K ₿0
6049	Keyboard Cat KEYCAT	$0.0001735 ₿0.000000011	6.75	$174.04K ₿0	$0.0001787 ₿0.000000017	$0.0001592 ₿0.000000011	$2.31K ₿1.29	$174.04K ₿12.37	$174.04K ₿0
6055	Cybria CYBA	$0.0002127 ₿0.000000025	3.64	$172.95K ₿19.97	$0.0002127 ₿0.000000025	$0.0002037 ₿0.000000023	$8.41 ₿0.83	$212.73K ₿25.31	$172.95K ₿19.97
6060	Stronger STRNGR	$0.3088 ₿0.000018	7.96	$170.4K ₿10.04	$0.3109 ₿0.000019	$0.2849 ₿0.000018	$14.48 ₿0.14	$3.09M ₿182.06	$170.4K ₿10.04
6061	Koyo KOY	$0.0003231 ₿0.000000020	0.44	$170.31K ₿11.03	$0.0003448 ₿0.000000020	$0.0003194 ₿0.000000019	$2.24K ₿0.04	$181.76K ₿11.76	$170.31K ₿11.03
6063	INSC (Ordinals) INSC	$0.008178 ₿0.0000038	5.53	$171.75K ₿81.11	$0.008209 ₿0.0000043	$0.007742 ₿0.0000034	$2.04K ₿2.02	$171.75K ₿81.11	$171.75K ₿81.11
6064	Woonkly Power WOOP	$0.0001707 ₿0.000000072	7.15	$170.75K ₿16.75	$0.0001724 ₿0.000000080	$0.0001584 ₿0.000000071	$127.25 ₿4.86	$170.75K ₿29.67	$170.75K ₿16.75
6065	Meme AI Coin MEMEAI	$0.0002333 ₿0.000000087	5.91	$169.69K ₿63.82	$0.0002347 ₿0.00000010	$0.0002185 ₿0.000000079	$636.77 ₿2.77	$206.24K ₿77.61	$169.69K ₿63.82
6075	SAFE DEAL SFD	$0.004376 ₿0.0000052	14.76	$167.97K ₿180.01	$0.006408 ₿0.0000053	$0.003745 ₿0.0000052	$3.63 ₿0.38	$168.08K ₿180.14	$167.97K ₿180.01
6084	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
6086	Legia Warsaw Fan Token LEG	$0.1811 ₿0.0000059	19.86	$168.66K ₿12.85	$0.1815 ₿0.0000069	$0.1399 ₿0.0000058	$453.37 ₿0	$905.79K ₿29.72	$168.66K ₿12.85
6088	X-CASH XCASH	$0.00000268 ₿0.000000000064	-74.94	$168.37K ₿4.04	$0.0000305 ₿0.00000000025	$0.000007466 ₿0.000000000062	$11.17 ₿0	$168.37K ₿6.44	$168.37K ₿4.04
6090	ROD.AI RODAI	$0.000000003037 ₿0.00000000000042	1.62	$166.35K ₿0	$0.000000003096 ₿0.00000000000042	$0.000000002945 ₿0.00000000000034	$584.57 ₿3.5	$210.55K ₿29.59	$166.35K ₿0
6092	Realm REALM	$0.0001712 ₿0.000000055	3.14	$167.19K ₿50.13	$0.0001729 ₿0.000000058	$0.0001654 ₿0.000000053	$12.03 ₿1.89	$171.26K ₿55.85	$167.19K ₿50.13
6099	Concave CNV	$0.4154 ₿0.00036	-4.03	$166.59K ₿100.15	$45.63 ₿0.00038	$43.69 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6101	Gravity Finance GFI	$0.0003697 ₿0.000000033	-14.18	$166.28K ₿33.65	$0.0004325 ₿0.000000034	$0.0003654 ₿0.000000032	$1.63K ₿0.03	$443.71K ₿39.76	$166.28K ₿33.65
6102	Trisolaris TRI	$0.0005115 ₿0.000000061	6.07	$165.31K ₿14.4	$0.0005142 ₿0.000000064	$0.0004763 ₿0.000000060	$1.47K ₿0.25	$249.33K ₿10.17	$165.31K ₿14.4
6107	Neutrino System Base Token NSBT	$0.05843 ₿0.0000088	-7.22	$165.65K ₿25.07	$1.21 ₿0.000010	$1 ₿0.0000084	$0 ₿0.43	$165.65K ₿25.07	$165.65K ₿25.07
6108	HarambeCoin HARAMBE	$0.0000001662 ₿0.00000000023	6.44	$165.64K ₿0	$0.0000001685 ₿0.00000000024	$0.0000001555 ₿0.00000000023	$4.93 ₿0.15	$166.27K ₿235.68	$165.64K ₿0
6109	Sakai Vault SAKAI	$0.04631 ₿0.000046	0.08	$166.45K ₿213.75	$0.05017 ₿0.000047	$0.04572 ₿0.000036	$71.77K ₿24.46	$370.53K ₿374.6	$166.45K ₿213.75
6111	CorgiCoin CORGI	$0.0000165 ₿0.0000000017	2.60	$165.07K ₿17.36	$0.00001675 ₿0.0000000018	$0.00001607 ₿0.0000000016	$144.39 ₿0.17	$165.07K ₿17.36	$165.07K ₿17.36
6114	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
6115	Florence Finance Medici FFM	$0.0007936 ₿0.0000011	2.42	$163.92K ₿97.45	$0.0008557 ₿0.0000014	$0.0007663 ₿0.0000011	$3.05K ₿4.88	$792.73K ₿1.17K	$163.92K ₿97.45
6121	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$164.49K ₿55.11	$1.74 ₿0.000014	$1.68 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6124	White Whale WHALE	$0.000276 ₿0.00000041	5.26	$163.15K ₿174.13	$0.0002819 ₿0.00000041	$0.0002597 ₿0.00000040	$734.57 ₿2.18	$190.37K ₿246.81	$163.15K ₿174.13
6129	Tulip Token TULIP	$0.1046 ₿0.000017	4.33	$163.36K ₿27.1	$0.1057 ₿0.000017	$0.0942 ₿0.000016	$1.22K ₿0.33	$1.05M ₿173.55	$163.36K ₿27.1
6134	Marine Moguls MOGUL	$59.4	-2.01	$160.75K	$63.49	$56.18	$4.85K	$592.98K	$160.75K
6137	AIMX AIMX	$0.0004081 ₿0.00000014	7.22	$161.03K ₿56.29	$0.000408 ₿0.00000014	$0.0003745 ₿0.00000013	$504 ₿3.76	$239.92K ₿83.86	$161.03K ₿56.29
6140	MILKBAG MILKBAG	$0.0001747	26.42	$161.72K	$0.0001759	$0.0001378	$2.99K	$161.72K	$161.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}