Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$71.02B
Общий объем
BTC 62.01%     ETH 7.06%
Доминирование

Страница результатов 25 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4548 BitCone  CONE $0.0000006534
₿0.000000000077
26.07 $383.8K
₿45.96
$0.0000007184
₿0.000000000082
$0.0000005151
₿0.000000000077
$4.36K
₿0.15
$397.28K
₿47.18
$383.8K
₿45.96
Прогноз цены на BitCone(cone)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.008761
₿0.000000092
$0.006961
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Прогноз цены на Lingose(ling)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03259
₿0.00000034
$0.02897
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Прогноз цены на Planet Hares(hac)
4555 Brazil Fan Token  BFT $0.01337
₿0.0000015
-4.23 $381.33K
₿43.81
$0.01401
₿0.0000015
$0.01306
₿0.0000013
$60.3K
₿1.21
$381.33K
₿43.81
$381.33K
₿43.81
Прогноз цены на Brazil Fan Token(bft)
4557 Youwho  YOU $0.0007803
₿0.000000018
0.01* $380.85K
₿9.22
$0.0007803
₿0.000000018
$0.0007801
₿0.000000018
$5.81K
₿0.09
$5.66M
₿136.93
$380.85K
₿9.22
Прогноз цены на Youwho(you)
4558 Genius  GENI $0.00000126
₿0.000000000074
-16.64 $380.76K
₿20.61
$0.000001949
₿0.000000000078
$0.000001219
₿0.000000000066
$1.16K
₿0.03
$763.16K
$380.76K
₿20.61
Прогноз цены на Genius(geni)
4560 MarketPeak  PEAK $0.0002298
₿0.000000028
0.18 $381.07K
₿48.05
$0.0002301
₿0.000000030
$0.000228
₿0.000000027
$13.37
₿0.16
$478.83K
₿32.76
$381.07K
₿48.05
Прогноз цены на MarketPeak(peak)
4562 ACryptoS  ACS $0.2273
₿0.0000074
0.23 $380.02K
₿12.37
$0.2278
₿0.0000074
$0.2255
₿0.0000071
$12.74
₿0
$380.02K
₿12.37
$380.02K
₿12.37
Прогноз цены на ACryptoS(acs)
4567 Wonderman Nation  WNDR $0.008229
₿0.00000047
0.46 $378.61K
₿18.51
$0.008232
₿0.00000047
$0.008189
₿0.00000045
$6.39K
₿0.18
$4.11M
₿235.42
$378.61K
₿18.51
Прогноз цены на Wonderman Nation(wndr)
4570 Eldarune  ELDA $0.001459
₿0.00000027
21.94 $379.26K
₿36.47
$0.001485
₿0.00000028
$0.001196
₿0.00000026
$37.54K
₿3.06
$861.49K
₿158.98
$379.26K
₿36.47
Прогноз цены на Eldarune(elda)
4575 88mph  MPH $0.3146
₿0.000010
-0.01* $375.67K
₿12.14
$0.3149
₿0.000010
$0.298
₿0.0000090
$17.26K
₿0.15
$496.64K
₿15.01
$375.67K
₿12.14
Прогноз цены на 88mph(mph)
4577 Spintop  SPIN $0.001238
₿0.00000016
0.16 $375.1K
₿45.62
$0.001247
₿0.00000016
$0.00123
₿0.00000015
$27.82
₿0.15
$901.43K
₿93.39
$375.1K
₿45.62
Прогноз цены на Spintop(spin)
4579 Chumbi Valley  CHMB $0.00001775
₿0.0000000042
7.75 $380.38K
₿83.06
$0.00001773
₿0.0000000043
$0.00001576
₿0.0000000041
$173.21K
₿2.69
$494.13K
₿125.08
$380.38K
₿83.06
Прогноз цены на Chumbi Valley(chmb)
4582 Coinye West  COINYE $0.0004256
₿0.00000027
-5.65 $384.44K
₿247.75
$0.0004711
₿0.00000035
$0.0004189
₿0.00000028
$3.84K
₿7.23
$437.08K
₿279.61
$384.44K
₿247.75
Прогноз цены на Coinye West(coinye)
4588 Bomber Coin  BCOIN $0.004257
₿0.0000010
0.34 $371.72K
₿76.66
$0.004274
₿0.0000010
$0.004213
₿0.00000097
$209.95
₿1.98
$419.79K
₿103.47
$371.72K
₿76.66
Прогноз цены на Bomber Coin(bcoin)
4591 Nodle Network  NODL $0.0004126
₿0.00000012
-3.44 $372.71K
₿460.54
$0.0004347
₿0.00000013
$0.000393
₿0.00000012
$44.92K
₿2.13
$861.92K
₿1.11K
$372.71K
₿460.54
Прогноз цены на Nodle Network(nodl)
4592 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01397
₿0.00000014
$0.01276
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Прогноз цены на Hero Blaze: Three Kingdoms(mudol2)
4594 Bolt  BOLT $0.0003724
₿0.000000049
0.35 $372.08K
₿49.72
$0.0003725
₿0.000000054
$0.0003711
₿0.000000048
$11.5
₿2.14
$372.08K
₿49.72
$372.08K
₿49.72
Прогноз цены на Bolt(bolt)
4597 Long  LONG $0.0000004928
₿0.000000000056
-2.04 $371.72K
₿0
$0.00000051
₿0.000000000062
$0.0000004888
₿0.000000000056
$51.45
₿1.23
$371.72K
₿56.56
$371.72K
₿0
Прогноз цены на Long(long)
4601 TenX  PAY $0.003128
₿0.00000015
13.33 $369.86K
₿18.07
$0.003532
₿0.00000015
$0.002758
₿0.00000014
$19.59K
₿0.06
$642.47K
₿31.4
$369.86K
₿18.07
Прогноз цены на TenX(pay)
4604 Canxium  CAU $0.3299
₿0.00015
-14.02 $385.3K
₿113.91
$0.3864
₿0.00016
$0.3295
₿0.00015
$38.75K
₿2.25
$446.56K
₿137.07
$385.3K
₿113.91
Прогноз цены на Canxium(cau)
4612 PEPE 0x69 ON BASE  PEPE $0.000000000871
-0.87 $366.45K
$0.000000000895
$0.000000000859
$750.07
$366.45K
$366.45K
Прогноз цены на PEPE 0x69 ON BASE(pepe)
4616 Infinity PAD  IPAD $0.0003659
₿0.000000032
0 $365.92K
₿32.77
$0
$0
$1.02
₿0
$365.92K
₿32.77
$365.92K
₿32.77
Прогноз цены на Infinity PAD(ipad)
4617 Jim  JIM $0.000001599
₿0.00000000014
-1.35 $365.45K
₿31.94
$0.000001619
₿0.00000000014
$0.00000159
₿0.00000000013
$430.5
₿0.37
$476.3K
₿50.16
$365.45K
₿31.94
Прогноз цены на Jim(jim)
4618 WOOF Token  WOOF $0.00002042
₿0.0000000016
-3.45 $365.13K
₿29.01
$0.00002139
₿0.0000000017
$0.00002019
₿0.0000000015
$1.67K
₿0.23
$365.13K
₿29.01
$365.13K
₿29.01
Прогноз цены на WOOF Token(woof)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1221
₿0.0000012
$0.01533
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Прогноз цены на Relay Token(relay)
4623 KAP Games  KAP $0.002859
₿0.0000019
-12.03 $364.23K
₿243.86
$0.003288
₿0.0000020
$0.002812
₿0.0000018
$91.49K
₿3.05
$2.87M
₿1.92K
$364.23K
₿243.86
Прогноз цены на KAP Games(kap)
4626 Intrepid Token  INT $4.01
₿0.00011
-1.21 $362.75K
₿15.84
$4.09
$3.97
$376.6
₿0.09
$426.18K
₿19.84
$362.75K
₿15.84
Прогноз цены на Intrepid Token(int)
4628 Nabox  NABOX $0.000001729
₿0.00000000017
-6.59 $361.95K
₿36.78
$0.000001879
₿0.00000000018
$0.00000172
₿0.00000000014
$775.22
₿3.91
$1.73M
₿176.33
$361.95K
₿36.78
Прогноз цены на Nabox(nabox)
4629 SOMESING  SSG $0.0000722
₿0.000000014
-0.12 $361.02K
₿52.98
$0.00007278
₿0.000000014
$0.00007069
₿0.000000013
$79.7K
₿79.52
$361.02K
₿73.61
$361.02K
₿52.98
Прогноз цены на SOMESING(ssg)
4630 ClinTex CTi  CTI $0.004314
₿0.00000073
-2.94 $359.37K
₿61.87
$0.004889
₿0.00000078
$0.004303
₿0.00000068
$31.5K
₿5.85
$825.48K
₿142.11
$359.37K
₿61.87
Прогноз цены на ClinTex CTi(cti)
4632 SmartCredit Token  SMARTCREDIT $0.1741
₿0.000012
3.83 $359.56K
₿24.84
$1.15
₿0.000012
$1.11
₿0.000011
$9.84
₿0.56
$4.35M
₿300.91
$359.56K
₿24.84
Прогноз цены на SmartCredit Token(smartcredit)
4634 InsurAce  INSUR $0.005109
₿0.00000067
4.12 $359.36K
₿45.1
$0.006373
₿0.00000068
$0.004888
₿0.00000064
$54.73K
₿3.79
$510.95K
₿66.68
$359.36K
₿45.1
Прогноз цены на InsurAce(insur)
4641 Monai  MONAI $0.01304
₿0.0000066
-1.39 $356.7K
₿159.41
$0.01344
₿0.0000085
$0.01218
₿0.0000066
$53.83K
₿7.63
$1.21M
₿613.11
$356.7K
₿159.41
Прогноз цены на Monai(monai)
4642 Ethereum Meta  ETHM $0
₿0.00000000000000025
47.17 $355.96K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$9.34K
₿0
$355.96K
₿250.24
$355.96K
₿250.24
Прогноз цены на Ethereum Meta(ethm)
4644 Bistroo  BIST $0.007
₿0.00000037
-1.78 $356.65K
₿21.5
$0.007148
₿0.00000037
$0.006964
₿0.00000037
$164.62
₿1.05
$702.37K
₿37.45
$356.65K
₿21.5
Прогноз цены на Bistroo(bist)
4646 ADA  ADASOL $0.0003498
₿0.000000044
0.73 $349.74K
₿0
$0.0003544
₿0.000000045
$0.0003449
₿0.000000036
$132.06K
₿2.94
$349.74K
₿45.07
$349.74K
₿0
Прогноз цены на ADA(adasol)
4648 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
3.95 $352.43K
₿337.77
$0.00000000001
₿0.0000000000000096
$0.000000000009
₿0.0000000000000092
$386.16
₿33.71
$363.41K
₿348.29
$352.43K
₿337.77
Прогноз цены на Catgirl(catgirl)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
Прогноз цены на MetaBrands(mage)
4651 McLaren F1 Fan Token  MCL $0.009091
₿0.00000034
-3.14 $351.74K
₿13.19
$0.009568
₿0.00000034
$0.00891
₿0.00000029
$6.3K
₿0.25
$351.74K
₿13.19
$351.74K
₿13.19
Прогноз цены на McLaren F1 Fan Token(mcl)
4652 Qredo  OPEN $0.0005
₿0.00000087
-12.43 $351.71K
₿613.24
$0.09471
₿0.00000099
$0.07703
₿0.00000081
$15
₿99.61
$646.97K
₿1.13K
$351.71K
₿613.24
Прогноз цены на Qredo(open)
4654 Meme Alliance  MMA $0.004113
₿0.00000021
-9.61 $351.73K
₿15.22
$0.004578
₿0.00000024
$0.00409
₿0.00000014
$7.93K
₿4.63
$411.66K
₿21.88
$351.73K
₿15.22
Прогноз цены на Meme Alliance(mma)
4655 BlockchainSpace  GUILD $0.0007707
₿0.000000086
5.03 $351.07K
₿38.22
$0.008265
₿0.000000087
$0.007734
₿0.000000081
$1.32
₿1.08
$770.74K
₿86.3
$351.07K
₿38.22
Прогноз цены на BlockchainSpace(guild)
4656 KittenFinance  KIF $9.24
₿0.00022
-2.43 $349.69K
₿8.67
$9.49
₿0.00022
$9.24
₿0.00021
$15.15
₿0.24
$378.89K
₿9.39
$349.69K
₿8.67
Прогноз цены на KittenFinance(kif)
4657 ISLAMICOIN  ISLAMI $0.00012
₿0.0000000042
4.47 $349.68K
₿12.31
$0.0004047
₿0.0000000042
$0.0002905
₿0.0000000030
$11.27
₿0
$1.12M
₿39.98
$349.68K
₿12.31
Прогноз цены на ISLAMICOIN(islami)
4659 ZeroSwap  ZEE $0.004701
₿0.00000042
-4.12 $350.13K
₿31.22
$0.004926
₿0.00000043
$0.004691
₿0.00000041
$346.9K
₿10.29
$471.43K
₿42.03
$350.13K
₿31.22
Прогноз цены на ZeroSwap(zee)
4660 King Shiba  KINGSHIB $0.001176
₿0.000000059
-6.42 $348.97K
₿23.5
$0.001292
₿0.000000059
$0.001161
₿0.000000056
$16.37K
₿0.78
$1.18M
₿59.29
$348.97K
₿23.5
Прогноз цены на King Shiba(kingshib)
4661 Proteo DeFi  PROTEO $0.03819
₿0.0000028
0.06 $349.73K
₿20.47
$0.03829
₿0.0000030
$0.03679
₿0.0000028
$45.14K
₿3.26
$516.25K
₿31.59
$349.73K
₿20.47
Прогноз цены на Proteo DeFi(proteo)
4662 Zeek Coin  MEOW $0.0000004323
₿0.00000000027
-3.12 $348.38K
₿238.79
$0.0000004489
₿0.00000000029
$0.0000004299
₿0.00000000027
$150.03
₿1.55
$432.39K
₿275.73
$348.38K
₿238.79
Прогноз цены на Zeek Coin(meow)
4667 CryptoGPT  CRGPT $0.01864
₿0.000021
-8.71 $345.92K
₿0
$0.02042
₿0.000024
$0.01767
₿0.000021
$24.92K
₿1.64
$372.74K
₿453.89
$345.92K
₿0
Прогноз цены на CryptoGPT(crgpt)
4669 PacMoon  PAC $0.0003546
₿0.0000011
-1.33 $345.75K
₿0
$0.0003644
₿0.0000016
$0.0003517
₿0.0000011
$5.08
₿37.68
$354.61K
₿1.13K
$345.75K
₿0
Прогноз цены на PacMoon(pac)
4672 Ferma  FERMA $0.0313
₿0.0000022
0.75 $344.37K
₿24.22
$0.03149
₿0.0000022
$0.031
₿0.0000013
$153.73K
₿1.29
$344.37K
₿24.22
$344.37K
₿24.22
Прогноз цены на Ferma(ferma)
4678 UXD Stablecoin  UXD $1
₿0.000014
0.01* $341.83K
₿102.26
$1
₿0.000014
$1
₿0.000014
$319.98
₿10.6
$9.01M
₿128.33
$341.83K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
4683 Cheese  CHEESE $0.0003456
-2.80 $344.45K
$0.0003579
$0.0003401
$2.01K
$344.45K
$344.45K
Прогноз цены на Cheese(cheese)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5863
₿0.0000061
$0.5332
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Прогноз цены на XDAO(xdao)
4688 BuildAI  BUILD $0.0384
₿0.0000080
-2.78 $340.5K
₿71.13
$0.03993
₿0.0000084
$0.03833
₿0.0000063
$198.41
₿2.4
$384.09K
₿80.24
$340.5K
₿71.13
Прогноз цены на BuildAI(build)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004282
₿0.000000045
$0.004089
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
Прогноз цены на IMVU(vcore)
4694 SafeMoon Inu  SMI $0.000000338
₿0.000000000018
-1.62 $338.08K
₿18.08
$0.0000003445
₿0.000000000018
$0.0000003347
₿0.000000000018
$2.95
₿0
$338.08K
₿18.08
$338.08K
₿18.08
Прогноз цены на SafeMoon Inu(smi)
4699 Civilization  CIV $0.001156
₿0.00000014
-3.14 $338.18K
₿41.94
$0.001202
₿0.00000014
$0.001151
₿0.00000014
$299.8
₿0
$347.84K
₿43.14
$338.18K
₿41.94
Прогноз цены на Civilization(civ)
4700 Kryptonite  SEILOR $0.0009196
₿0.00000066
-5.18 $337.61K
₿223.37
$0.0009863
₿0.00000072
$0.0009038
₿0.00000063
$82.22K
₿2.14
$919.91K
₿660.86
$337.61K
₿223.37
Прогноз цены на Kryptonite(seilor)
4704 Fedoracoin  TIPS $0.000001579
₿0.000000000065
-11.07 $336.63K
₿40.06
$0.00000187
₿0.000000000067
$0.00000157
₿0.000000000060
$17.75K
₿0.3
$765.58K
$336.63K
₿40.06
Прогноз цены на Fedoracoin(tips)
4708 Spore  SPORE $0.000000000011
₿0.00000000000000056
-0.90 $335.43K
₿17.8
$0.000000000014
₿0.00000000000000056
$0.000000000011
₿0.00000000000000053
$91.13
₿0.01
$335.43K
₿17.8
$335.43K
₿17.8
Прогноз цены на Spore(spore)
4711 CrowdSwap  CROWD $0.001005
₿0.00000022
-5.60 $333.51K
₿43.62
$0.001104
₿0.00000023
$0.001
₿0.00000022
$11.38K
₿0.32
$609.98K
₿137.74
$333.51K
₿43.62
Прогноз цены на CrowdSwap(crowd)
4714 Evedo  EVED $0.003082
₿0.00000015
-1.21 $46.29K
₿2.27
$0.01451
₿0.00000015
$0.01428
₿0.00000015
$100.12
₿0
$54.73K
₿2.68
$46.29K
₿2.27
Прогноз цены на Evedo(eved)
4714 GG Token  GGTK $0.009321
₿0.00000051
-3.29 $334.71K
₿8.05
$0.00966
₿0.00000051
$0.00927
₿0.00000049
$848.84
₿1.58
$437.55K
₿23.85
$334.71K
₿8.05
Прогноз цены на GG Token(ggtk)
4715 Piccolo Inu  PINU $0.000000003336
₿0.00000000000016
-0.54 $333.63K
₿16.94
$0.000000003366
₿0.00000000000016
$0.000000003282
₿0.00000000000016
$1.88
₿0
$333.63K
₿16.94
$333.63K
₿16.94
Прогноз цены на Piccolo Inu(pinu)
4716 Changer  CNG $0.007979
₿0.00000033
2.29 $333.63K
₿14.24
$0.00802
₿0.00000047
$0.007799
₿0.00000033
$18.61
₿0.38
$1.6M
₿68.11
$333.63K
₿14.24
Прогноз цены на Changer(cng)
4719 VNST Stablecoin  VNST $0.00003817
₿0.00000000057
0.21 $332.88K
₿5.69
$0.00003823
₿0.00000000057
$0.00003775
₿0.00000000054
$2.74M
₿34.46K
$332.88K
₿5.69
$332.88K
₿5.69
Прогноз цены на VNST Stablecoin(vnst)
4724 Lunr Token  LUNR $0.0022
₿0.0000021
-0.33 $330.01K
₿319.34
$0.002213
₿0.0000022
$0.00219
₿0.0000020
$3.39
₿1.52
$330.01K
₿319.34
$330.01K
₿319.34
Прогноз цены на Lunr Token(lunr)
4725 VEMP Horizon  VEMP $0.0006599
₿0.00000011
0.29 $330.89K
₿31.51
$0.0006802
₿0.00000011
$0.0006505
₿0.00000011
$129.43K
₿3.37
$330.89K
₿92.16
$330.89K
₿31.51
Прогноз цены на VEMP Horizon(vemp)
4727 MANE  MANE $0.0103
₿0.00000021
-0.11 $329.79K
₿12.04
$0.01032
₿0.00000023
$0.01019
₿0.00000020
$304.95
₿0.15
$329.79K
₿14.22
$329.79K
₿12.04
Прогноз цены на MANE(mane)
4728 LandRocker  LRT $0.0001413
-28.97 $329.65K
$0.000222
$0.0001113
$7.61K
$1.41M
$329.65K
Прогноз цены на LandRocker(lrt)
4731 TreatDAO v2  TREAT $0.00263
₿0.00000014
-0.13 $328.83K
₿17.54
$0.002714
$0.002629
$140.03
₿0
$328.83K
₿17.54
$328.83K
₿17.54
Прогноз цены на TreatDAO v2(treat)
4734 KCCPad  KCCPAD $0.001038
₿0.000000052
0.02 $328.24K
₿16.47
$0.001042
₿0.000000052
$0.001037
₿0.000000052
$10.28
₿0
$328.24K
₿16.47
$328.24K
₿16.47
Прогноз цены на KCCPad(kccpad)
4735 Phuture  PHTR $0.005264
₿0.00000020
-5.21 $328.16K
₿6.41
$0.005554
₿0.00000021
$0.00526
₿0.00000020
$15.78K
₿0.21
$526.57K
₿20.64
$328.16K
₿6.41
Прогноз цены на Phuture(phtr)
4736 monkeyhaircut  MONK $0.0003315
₿0.00000011
-1.46 $331.46K
₿0
$0.0003366
₿0.00000012
$0.0003264
₿0.00000010
$126.59K
₿1.98
$331.46K
₿112.03
$331.46K
₿0
Прогноз цены на monkeyhaircut(monk)
4737 QuiverX  QRX $0.003569
₿0.00000010
-1.72 $325.17K
₿9.43
$0.003651
₿0.00000010
$0.003555
₿0.00000010
$102.52
₿0
$356.94K
₿10.35
$325.17K
₿9.43
Прогноз цены на QuiverX(qrx)
4738 DPRating  RATING $0.00007436
₿0.0000000022
4.76 $327.28K
₿9.77
$0.00007969
₿0.0000000023
$0.00007098
₿0.0000000020
$17.54K
₿0.06
$743.73K
₿22.19
$327.28K
₿9.77
Прогноз цены на DPRating(rating)
4740 Pendulum  PEN $0.009939
₿0.0000011
-0.70 $326.76K
₿0
$0.01079
₿0.0000011
$0.009418
₿0.0000010
$562
₿0.17
$1.61M
₿217.75
$326.76K
₿0
Прогноз цены на Pendulum(pen)
4744 SANSHU!  SANSHU! $0.0003253
₿0.000000094
-0.55 $325.33K
₿94.67
$0.0003294
₿0.000000096
$0.0003236
₿0.000000094
$4.94
₿0.01
$325.33K
₿94.67
$325.33K
₿94.67
Прогноз цены на SANSHU!(sanshu!)
4745 PolyPad  POLYPAD $0.0002956
₿0.000000027
-1.99 $325.24K
₿31.19
$0.0003124
₿0.000000028
$0.0002944
₿0.000000026
$17.24K
₿0.22
$591.28K
₿56.7
$325.24K
₿31.19
Прогноз цены на PolyPad(polypad)
4747 The Rug Game  TRG $0.00000006175
₿0.0000000000025
-3.50 $325.18K
₿13.22
$0.00000006406
₿0.0000000000027
$0.00000006126
₿0.0000000000024
$16.15K
₿0
$325.18K
₿13.22
$325.18K
₿13.22
Прогноз цены на The Rug Game(trg)
4749 Sacabam  SCB $0.000000008133
₿0.00000000000077
-5.72 $324.91K
₿30.73
$0.000000008745
₿0.00000000000086
$0.000000007997
₿0.00000000000075
$1.35K
₿2.96
$382.25K
₿36.15
$324.91K
₿30.73
Прогноз цены на Sacabam(scb)
4750 Vega Protocol  VEGA $0.005198
₿0.000011
-1.12 $324.55K
₿728.14
$0.005297
₿0.000012
$0.005
₿0.000011
$16.96K
₿12.23
$339.99K
₿776.29
$324.55K
₿728.14
Прогноз цены на Vega Protocol(vega)
4757 ELYFI  ELFI $0.006351
₿0.00000020
-1.65 $323.41K
₿10.64
$0.006482
₿0.00000021
$0.006327
₿0.00000020
$84.96
₿0
$635.27K
₿20.9
$323.41K
₿10.64
Прогноз цены на ELYFI(elfi)
4761 Subsocial  SUB $0.0003808
₿0.000000074
-2.39 $322.05K
₿62.68
$0.000397
₿0.000000080
$0.0003519
₿0.000000072
$290.25
₿1.41
$382.56K
₿74.58
$322.05K
₿62.68
Прогноз цены на Subsocial(sub)
4765 Vaultka  VKA $0.007717
₿0.0000019
-1.29 $319.4K
₿40.06
$0.007927
₿0.0000020
$0.007671
₿0.0000018
$103.63
₿1.77
$773.89K
₿194.02
$319.4K
₿40.06
Прогноз цены на Vaultka(vka)
4766 VersaGames  VERSA $0.002738
₿0.00000022
0.28 $318.01K
₿23.52
$0.002755
₿0.00000036
$0.002728
₿0.00000021
$22.36
₿0
$876.11K
₿70.95
$318.01K
₿23.52
Прогноз цены на VersaGames(versa)
4767 Metaverse Face  MEFA $0.00003331
₿0.0000000014
-1.46 $317.26K
₿13.99
$0.00003382
₿0.0000000015
$0.00003325
₿0.0000000013
$53.08K
₿0.45
$333.74K
₿14.71
$317.26K
₿13.99
Прогноз цены на Metaverse Face(mefa)
4768 Titan Trading Token  TES $0.01428
₿0.000013
-10.25 $317.22K
₿0
$0.016
₿0.000012
$0.01409
₿0.000011
$49.34K
₿0.87
$1.42M
₿1.29K
$317.22K
₿0
Прогноз цены на Titan Trading Token(tes)
4770 Didi Duck  DIDID $0.0003169
-2.35 $316.43K
$0.0003311
$0.0003153
$257.04
$316.43K
$316.43K
Прогноз цены на Didi Duck(didid)
4775 Y2K  Y2K $0.0499
₿0.0000045
-1.95 $315.59K
₿20.11
$0.05163
₿0.0000050
$0.0496
₿0.0000044
$20.28
₿0.29
$998.13K
₿89.66
$315.59K
₿20.11
Прогноз цены на Y2K(y2k)
4778 Rentible  RNB $0.03141
₿0.0000011
-2.41 $315.13K
₿12.04
$0.03267
₿0.0000012
$0.03125
₿0.0000011
$101.04
₿0.25
$315.13K
₿12.04
$315.13K
₿12.04
Прогноз цены на Rentible(rnb)
4779 AngelBlock  THOL $0.001349
₿0.00000068
0.01* $314.55K
₿115.72
$0.001419
₿0.00000070
$0.001209
₿0.00000067
$339.8
₿1.11
$539.95K
₿272.04
$314.55K
₿115.72
Прогноз цены на AngelBlock(thol)
4782 WoofWork.io  WOOF $0.00003971
₿0.0000000043
17.55 $313.76K
₿34.39
$0.00004988
₿0.0000000044
$0.00003224
₿0.0000000041
$15.52K
₿4.57
$313.76K
₿34.39
$313.76K
₿34.39
Прогноз цены на WoofWork.io(woof)
4783 Zynecoin  ZYN $0.008987
₿0.0000046
2.03 $313.3K
₿158.71
$0.009746
₿0.0000049
$0.008579
₿0.0000034
$334.38K
₿2.87
$881.96K
₿451.7
$313.3K
₿158.71
Прогноз цены на Zynecoin(zyn)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.006249
₿0.000000065
$0.005067
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
Прогноз цены на KlubCoin(klub)
4793 TOR  TOR $0.01819
₿0.00025
0.19 $310.65K
₿4.42K
$0.01823
₿0.00026
$0.01808
₿0.00025
$7.65
₿0.02
$310.65K
₿4.42K
$310.65K
₿4.42K
Прогноз цены на TOR(tor)
4796 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-3.19 $310.03K
₿10.87
$0.000000000011
₿0.00000000000000011
$0.00000000001
₿0.00000000000000010
$55.84
₿0.14
$310.03K
₿10.87
$310.03K
₿10.87
Прогноз цены на KleeKai(klee)
4798 Prisma mkUSD  MKUSD $1.01
₿0.000014
-1.36 $309.99K
₿274.54
$1.03
₿0.000014
$1.01
₿0.000014
$5.75K
₿20.71
$309.99K
₿274.54
$309.99K
₿274.54
Прогноз цены на Prisma mkUSD(mkusd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь