$3.36T
Capitalização total de mercado
$141.45B
Volume total
BTC 61.31%     ETH 9.04%
Dominância

Página de Resultados 25 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4716 KI  XKI $0.0006591
₿0.00000013
-6.97 $396.87K
₿70.95
$0.0007085
₿0.00000013
$0.0006505
₿0.00000012
$18.22
₿0.02
$623.63K
₿123.94
$396.87K
₿70.95
Previsão de Preço do KI(xki)
4719 SAFE DEAL  SFD $0.0103
₿0.0000052
-23.89 $395.52K
₿180.01
$0.01363
₿0.0000053
$0.006312
₿0.0000052
$0.95
₿0.38
$395.77K
₿180.14
$395.52K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
4721 Gyoza  GYOZA $0.0004005
₿0.000000029
1.03 $395.26K
₿29.51
$0.003123
₿0.000000030
$0.002784
₿0.000000026
$2.02K
₿0.28
$400.52K
₿29.91
$395.26K
₿29.51
Previsão de Preço do Gyoza(gyoza)
4723 Speciex  SPEX $0.001572
₿0.000000066
-0.07 $395.08K
₿9.94
$0.001584
₿0.000000067
$0.001551
₿0.000000058
$111.32K
₿0.23
$2.36M
₿99.42
$395.08K
₿9.94
Previsão de Preço do Speciex(spex)
4724 MarketPeak  PEAK $0.000238
₿0.000000028
-3.39 $394.78K
₿48.05
$0.0002465
₿0.000000030
$0.0002372
₿0.000000027
$201.57
₿0.16
$496.05K
₿32.76
$394.78K
₿48.05
Previsão de Preço do MarketPeak(peak)
4725 ACryptoS  ACS $0.2356
₿0.0000074
-2.46 $393.88K
₿12.37
$0.2416
₿0.0000074
$0.2345
₿0.0000071
$3.04
₿0
$393.88K
₿12.37
$393.88K
₿12.37
Previsão de Preço do ACryptoS(acs)
4728 Linda  LINDA $0.00000422
₿0.00000000057
-6.48 $393.43K
₿54.18
$0.00000451
₿0.00000000067
$0.000004159
₿0.00000000053
$100.5
₿1.47
$422.14K
₿57.11
$393.43K
₿54.18
Previsão de Preço do Linda(linda)
4729 Changer  CNG $0.009402
₿0.00000033
-2.14 $393.13K
₿14.24
$0.009755
₿0.00000047
$0.009369
₿0.00000033
$14.87
₿0.38
$1.88M
₿68.11
$393.13K
₿14.24
Previsão de Preço do Changer(cng)
4730 Hubble  HBB $0.005756
₿0.0000040
2.60 $393.04K
₿271.32
$0.005779
₿0.0000041
$0.005568
₿0.0000039
$751.88
₿8.39
$575.66K
₿403.38
$393.04K
₿271.32
Previsão de Preço do Hubble(hbb)
4731 Multi Universe Central  MUC $0.0008903
-18.99 $390.92K
$0.001134
$0.0008511
$88.52K
$890.35K
$390.92K
Previsão de Preço do Multi Universe Central(muc)
4732 ROOK  ROOK $0.5131
₿0.000031
-0.86 $390.62K
₿23.71
$0.5509
₿0.000032
$0.509
₿0.000029
$627.36
₿0.28
$650.81K
₿39.5
$390.62K
₿23.71
Previsão de Preço do ROOK(rook)
4735 NALS  NALS $0.01853
₿0.0000033
-6.73 $389.23K
₿67.99
$0.02
₿0.0000037
$0.01731
₿0.0000022
$91.18K
₿13.75
$389.23K
₿67.99
$389.23K
₿67.99
Previsão de Preço do NALS(nals)
4741 2DAI.io  2DAI $0.0003871
₿0.000000043
-2.22 $387.16K
₿43.62
$0.0003977
₿0.000000047
$0.0003857
₿0.000000042
$318.75
₿0.22
$387.16K
₿43.62
$387.16K
₿43.62
Previsão de Preço do 2DAI.io(2dai)
4742 Ferma  FERMA $0.03516
₿0.0000022
-0.64 $386.78K
₿24.22
$0.03538
₿0.0000022
$0.03497
₿0.0000013
$78.53K
₿1.29
$386.78K
₿24.22
$386.78K
₿24.22
Previsão de Preço do Ferma(ferma)
4744 Bomber Coin  BCOIN $0.004401
₿0.0000010
-2.77 $386.13K
₿76.66
$0.004533
₿0.0000010
$0.004386
₿0.00000097
$3.45K
₿1.98
$436.06K
₿103.47
$386.13K
₿76.66
Previsão de Preço do Bomber Coin(bcoin)
4746 Canxium  CAU $0.3259
₿0.00015
-3.06 $385.94K
₿113.91
$0.3423
₿0.00016
$0.3208
₿0.00015
$19.47K
₿2.25
$446.47K
₿137.07
$385.94K
₿113.91
Previsão de Preço do Canxium(cau)
4749 r/CryptoCurrency Moons  MOON $0.08765
₿0.0000040
-11.16 $385K
₿324.53
$0.09935
₿0.0000042
$0.08564
₿0.0000039
$84.04K
₿2
$385K
₿324.53
$385K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
4750 Frencoin  FREN $0.0000009402
₿0.000000000048
-0.25 $384.89K
₿19.4
$0.0000009622
₿0.000000000051
$0.000000935
₿0.000000000044
$8.88K
₿0.34
$384.89K
₿19.4
$384.89K
₿19.4
Previsão de Preço do Frencoin(fren)
4756 MAXX AI  MXM $0.001177
₿0.00000085
-2.92 $384.25K
₿113.66
$0.001213
₿0.00000087
$0.001152
₿0.00000083
$5.19K
₿2.41
$1.16M
₿839.96
$384.25K
₿113.66
Previsão de Preço do MAXX AI(mxm)
4769 LIF3 LSHARE (OLD)  LSHARE $13.07
₿0.0017
-24.58 $382.07K
₿51.13
$18.27
₿0.0017
$9.19
₿0.0016
$16.68K
₿0.07
$914.69K
₿122.4
$382.07K
₿51.13
Previsão de Preço do LIF3 LSHARE (OLD)(lshare)
4770 Qmall  QMALL $0.005397
₿0.00000099
-15.59 $381.36K
₿69.97
$0.006436
₿0.0000010
$0.00537
₿0.00000096
$369.85
₿1.84
$539.72K
₿99.15
$381.36K
₿69.97
Previsão de Preço do Qmall(qmall)
4771 Chad Coin  CHAD $0.000001619
₿0.000000000086
0.19 $381.36K
₿20.29
$0.000001619
₿0.000000000096
$0.000001619
₿0.000000000085
$101.63
₿0.53
$381.36K
₿20.29
$381.36K
₿20.29
Previsão de Preço do Chad Coin(chad)
4773 Youwho  YOU $0.0007806
₿0.000000018
0.01 $381.01K
₿9.22
$0.0007806
₿0.000000018
$0.0007804
₿0.000000018
$5.75K
₿0.09
$5.67M
₿136.93
$381.01K
₿9.22
Previsão de Preço do Youwho(you)
4775 EurocoinToken  ECTE $0.07
₿0.0000021
-16.63 $380.7K
₿11.64
$0.08493
₿0.0000021
$0.07
₿0.0000021
$1.42
₿1.56
$7M
₿214.11
$380.7K
₿11.64
Previsão de Preço do EurocoinToken(ecte)
4779 KleeKai  KLEE $0.000000000004
₿0.00000000000000010
-3.36 $380.02K
₿10.87
$0.000000000004
₿0.00000000000000011
$0.000000000004
₿0.00000000000000010
$419.07
₿0.14
$380.02K
₿10.87
$380.02K
₿10.87
Previsão de Preço do KleeKai(klee)
4781 Goat Protocol  GOA $0.8734
₿0.000020
-12.56 $379.97K
₿0
$0.9993
₿0.000020
$0.863
₿0.000019
$458.62
₿0
$873.48K
₿20.05
$379.97K
₿0
Previsão de Preço do Goat Protocol(goa)
4784 GOB•IS•GOB•IS•GOB  $0.000244
-3.54 $379.66K
$0.000253
$0.000243
$981.7
$379.66K
$379.66K
Previsão de Preço do GOB•IS•GOB•IS•GOB(◨)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.00684
₿0.000000065
$0.005546
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
Previsão de Preço do KlubCoin(klub)
4790 AI Power Grid  AIPG $0.003754
₿0.0000017
-4.69 $378.83K
₿121.28
$0.003956
₿0.0000019
$0.003753
₿0.0000016
$3.49K
₿1.69
$379.44K
₿121.53
$378.83K
₿121.28
Previsão de Preço do AI Power Grid(aipg)
4793 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.21 $378.62K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$10.27K
₿0.85
$378.62K
₿30.01
$378.62K
₿30.01
Previsão de Preço do EUROe Stablecoin(euroe)
4796 Etherland  ELAND $0.009248
₿0.0000017
-9.41 $378.12K
₿72.2
$0.0102
₿0.0000022
$0.009177
₿0.0000016
$44.13K
₿4.47
$379.42K
₿73.32
$378.12K
₿72.2
Previsão de Preço do Etherland(eland)
4797 Alvey Chain  WALV $0.003237
₿0.00000019
-8.35 $389.46K
₿22.48
$0.003557
₿0.00000019
$0.003285
₿0.00000019
$143.51K
₿5.17
$508K
₿29.32
$389.46K
₿22.48
Previsão de Preço do Alvey Chain(walv)
4799 KCCPad  KCCPAD $0.001191
₿0.000000052
-0.86 $376.59K
₿16.47
$0.005467
₿0.000000052
$0.005398
₿0.000000052
$2.37
₿0
$376.59K
₿16.47
$376.59K
₿16.47
Previsão de Preço do KCCPad(kccpad)
4806 Gravity Finance  GFI $0.0008262
₿0.000000033
-1.93 $375.23K
₿33.65
$0.0008437
₿0.000000034
$0.0008228
₿0.000000032
$244.95
₿0.03
$991.48K
₿39.76
$375.23K
₿33.65
Previsão de Preço do Gravity Finance(gfi)
4807 Fortune Token  FRTN $0.001527
₿0.00000049
10.95 $375.05K
₿21.22
$0.001527
₿0.00000050
$0.001347
₿0.00000047
$11.07K
₿0.35
$1.52M
₿488.94
$375.05K
₿21.22
Previsão de Preço do Fortune Token(frtn)
4814 Market Making Pro  MMPRO $0.004055
₿0.0000011
0.72 $373.48K
₿106.18
$0.004387
₿0.0000011
$0.003833
₿0.0000010
$99.09K
₿2.38
$405.6K
₿115.31
$373.48K
₿106.18
Previsão de Preço do Market Making Pro(mmpro)
4816 Para  PARA $0.00001028
₿0.00000000091
3.72 $372.46K
₿30.67
$0.00009543
₿0.00000000092
$0.0000915
₿0.00000000088
$669.18
₿0.09
$514.56K
₿91.5
$372.46K
₿30.67
Previsão de Preço do Para(para)
4819 SANSHU!  SANSHU! $0.0003712
₿0.000000094
0.52 $371.22K
₿94.67
$0.0003715
₿0.000000096
$0.000367
₿0.000000094
$139.18
₿0.01
$371.22K
₿94.67
$371.22K
₿94.67
Previsão de Preço do SANSHU!(sanshu!)
4821 Quidd  QUIDD $0.001342
₿0.00000026
-3.38 $370.42K
₿64.17
$0.001389
₿0.00000027
$0.001334
₿0.00000026
$5.34
₿0.02
$1.34M
₿267.3
$370.42K
₿64.17
Previsão de Preço do Quidd(quidd)
4822 WOOF Token  WOOF $0.00002067
₿0.0000000016
-11.02 $370.28K
₿29.01
$0.00002324
₿0.0000000017
$0.00002004
₿0.0000000015
$3.86K
₿0.23
$370.28K
₿29.01
$370.28K
₿29.01
Previsão de Preço do WOOF Token(woof)
4823 TreatDAO v2  TREAT $0.002956
₿0.00000014
0 $369.54K
₿17.54
$0
$0
$10.6
₿0
$369.54K
₿17.54
$369.54K
₿17.54
Previsão de Preço do TreatDAO v2(treat)
4828 AngelBlock  THOL $0.001576
₿0.00000068
-2.97 $367.64K
₿115.72
$0.001624
₿0.00000070
$0.001576
₿0.00000067
$189.81
₿1.11
$630.45K
₿272.04
$367.64K
₿115.72
Previsão de Preço do AngelBlock(thol)
4832 Forest Knight  KNIGHT $0.007891
₿0.00000074
-5.26 $366.93K
₿14.3
$0.008386
₿0.00000075
$0.007722
₿0.00000073
$94.67K
₿0.24
$789.14K
₿74.63
$366.93K
₿14.3
Previsão de Preço do Forest Knight(knight)
4833 LootBot  LOOT $0.06056
₿0.000012
-10.02 $365.89K
₿111.28
$1.45
₿0.000014
$1.31
₿0.000012
$67.11
₿7.94
$605.6K
₿126.89
$365.89K
₿111.28
Previsão de Preço do LootBot(loot)
4834 monkeyhaircut  MONK $0.0003659
₿0.00000011
-12.27 $365.83K
₿0
$0.0004177
₿0.00000012
$0.0003632
₿0.00000010
$126.26K
₿1.98
$365.83K
₿112.03
$365.83K
₿0
Previsão de Preço do monkeyhaircut(monk)
4835 Solve.Care  SOLVE $0.0004301
₿0.00000037
-20.41 $365.61K
₿271.81
$0.0006662
₿0.00000037
$0.0003791
₿0.00000035
$38.2K
₿20.05
$430.12K
₿370.31
$365.61K
₿271.81
Previsão de Preço do Solve.Care(solve)
4845 LUBE  LUBE $0.00000527
₿0.0000000035
-25.89 $363.77K
₿244.84
$0.000007119
₿0.0000000039
$0.000005249
₿0.0000000031
$4.58K
₿2.16
$363.77K
₿244.84
$363.77K
₿244.84
Previsão de Preço do LUBE(lube)
4849 Groyper  GROYPER $0.003889
-4.88 $361.78K
$0.004115
$0.003836
$996.31
$361.78K
$361.78K
Previsão de Preço do Groyper(groyper)
4851 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
-2.41 $361.47K
₿337.77
$0.00000000001
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$13.1
₿33.71
$372.73K
₿348.29
$361.47K
₿337.77
Previsão de Preço do Catgirl(catgirl)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsão de Preço do School Hack Coin(shc)
4856 Zeek Coin  MEOW $0.0000004471
₿0.00000000027
-4.87 $360.27K
₿238.79
$0.0000004705
₿0.00000000029
$0.0000004435
₿0.00000000027
$35.83
₿1.55
$447.14K
₿275.73
$360.27K
₿238.79
Previsão de Preço do Zeek Coin(meow)
4858 Lendle  LEND $0.01002
₿0.0000021
-3.05 $360K
₿0
$0.01034
₿0.0000021
$0.009925
₿0.0000020
$1.84K
₿0.01
$1M
₿59.97
$360K
₿0
Previsão de Preço do Lendle(lend)
4861 ArbiDoge  ADOGE $0.00000004493
₿0.0000000000054
-4.60 $359.48K
₿43.67
$0.0000000471
₿0.0000000000058
$0.00000004441
₿0.0000000000051
$189.46
₿0.75
$359.48K
₿43.67
$359.48K
₿43.67
Previsão de Preço do ArbiDoge(adoge)
4862 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
Previsão de Preço do Infinity PAD(ipad)
4864 Rentible  RNB $0.03581
₿0.0000011
-4.05 $358.19K
₿12.04
$0.03747
₿0.0000012
$0.03548
₿0.0000011
$105.84
₿0.25
$358.19K
₿12.04
$358.19K
₿12.04
Previsão de Preço do Rentible(rnb)
4866 YfDAI.finance  YF-DAI $17.36
₿0.00050
-7.67 $357.71K
₿10.7
$19.58
₿0.00061
$16.27
₿0.00048
$112.03K
₿1.31
$357.71K
₿10.7
$357.71K
₿10.7
Previsão de Preço do YfDAI.finance(yf-dai)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.003644
₿0.000000035
$0.003489
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
Previsão de Preço do Bob's Repair(bob)
4871 Spintop  SPIN $0.001176
₿0.00000016
-3.88 $356.31K
₿45.62
$0.001225
₿0.00000016
$0.00117
₿0.00000015
$433.66
₿0.15
$856.27K
₿93.39
$356.31K
₿45.62
Previsão de Preço do Spintop(spin)
4874 PolyPad  POLYPAD $0.0003232
₿0.000000027
-4.84 $355.59K
₿31.19
$0.0003396
₿0.000000028
$0.0002917
₿0.000000026
$93.36K
₿0.22
$646.45K
₿56.7
$355.59K
₿31.19
Previsão de Preço do PolyPad(polypad)
4878 Taki Games  TAKI $0.0003017
₿0.00000037
-6.39 $353.35K
₿440.15
$0.0003285
₿0.00000041
$0.000288
₿0.00000037
$71.1K
₿3.16
$905.35K
₿1.13K
$353.35K
₿440.15
Previsão de Preço do Taki Games(taki)
4881 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $5.67
₿0.00010
-5.18 $352.15K
₿7.35
$5.98
₿0.00011
$5.61
₿0.00010
$2.84
₿0
$352.15K
₿7.35
$352.15K
₿7.35
Previsão de Preço do Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
Previsão de Preço do EUNO(euno)
4886 Perion  PERC $0.008917
₿0.0000057
-4.19 $351.05K
₿165.24
$0.009306
₿0.0000066
$0.008771
₿0.0000057
$100.79K
₿5.05
$891.74K
₿578.44
$351.05K
₿165.24
Previsão de Preço do Perion(perc)
4887 Hokkaidu Inu  $HOKK $0.000000000004
₿0.00000000000000023
-3.85 $350.91K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$242.84
₿0.06
$350.91K
₿23.46
$350.91K
₿0
Previsão de Preço do Hokkaidu Inu($hokk)
4890 Landwolf  WOLF $0.000000000833
₿0.00000000000012
0.21 $350.03K
₿0
$0.000000000875
₿0.00000000000017
$0.000000000817
₿0.000000000000048
$1.73K
₿13.78
$350.03K
$350.03K
₿0
Previsão de Preço do Landwolf(wolf)
4891 WoofWork.io  WOOF $0.00004425
₿0.0000000043
0.68 $349.75K
₿34.39
$0.00004428
₿0.0000000044
$0.00004343
₿0.0000000041
$89.2K
₿4.57
$349.75K
₿34.39
$349.75K
₿34.39
Previsão de Preço do WoofWork.io(woof)
4893 BlockchainSpace  GUILD $0.000767
₿0.000000086
5.03 $349.38K
₿38.22
$0.009046
₿0.000000087
$0.008464
₿0.000000081
$2.28
₿1.08
$767.03K
₿86.3
$349.38K
₿38.22
Previsão de Preço do BlockchainSpace(guild)
4895 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01529
₿0.00000014
$0.01397
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Previsão de Preço do Hero Blaze: Three Kingdoms(mudol2)
4901 CocktailBar  COC $6.93
₿0.00090
-1.45 $346.44K
₿45.36
$7.11
₿0.00091
$6.93
₿0.00085
$69.29
₿0.17
$346.44K
₿45.36
$346.44K
₿45.36
Previsão de Preço do CocktailBar(coc)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.1088
₿0.0000010
$0.1021
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
Previsão de Preço do Nchart Token(chart)
4912 Trava Finance  TRAVA $0.00008338
₿0.000000010
-5.41 $341.4K
₿26.33
$0.00008815
₿0.000000011
$0.00008291
₿0.0000000098
$63.37K
₿20.13
$416.85K
₿50.79
$341.4K
₿26.33
Previsão de Preço do Trava Finance(trava)
4913 DPRating  RATING $0.00007758
₿0.0000000022
-0.12 $341.45K
₿9.77
$0.00007773
₿0.0000000023
$0.00007663
₿0.0000000020
$93.06K
₿0.06
$775.93K
₿22.19
$341.45K
₿9.77
Previsão de Preço do DPRating(rating)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsão de Preço do HILO [OLD](hilo)
4916 VetMe  VETME $0.000349
₿0.000000051
-7.22 $341.19K
₿47.78
$0.0003764
₿0.000000055
$0.0003449
₿0.000000051
$1.06K
₿0.16
$349.1K
₿51.52
$341.19K
₿47.78
Previsão de Preço do VetMe(vetme)
4918 RMRK  RMRK $0.03771
₿0.000029
-17.87 $375.97K
₿280.63
$0.0464
₿0.000032
$0.03812
₿0.000029
$50.27K
₿4.72
$416.02K
₿295.4
$375.97K
₿280.63
Previsão de Preço do RMRK(rmrk)
4919 Atari  ATRI $0.0002261
₿0.000000031
-2.51 $340.44K
₿48.7
$0.000232
₿0.000000034
$0.0001787
₿0.000000031
$4.79
₿0.01
$446.75K
₿63.91
$340.44K
₿48.7
Previsão de Preço do Atari(atri)
4921 AI PIN  AI $0.004426
₿0.0000015
-6.68 $339.91K
₿36.68
$0.004743
₿0.0000017
$0.004388
₿0.0000015
$49.69
₿1.08
$442.65K
₿158.76
$339.91K
₿36.68
Previsão de Preço do AI PIN(ai)
4922 UXD Stablecoin  UXD $1
₿0.000014
0.16 $339.52K
₿102.26
$1
₿0.000014
$0.9998
₿0.000014
$376.62
₿10.6
$9.02M
₿128.33
$339.52K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1731
₿0.0000016
$0.1575
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsão de Preço do MNet Pioneer(neer)
4928 ELYFI  ELFI $0.006649
₿0.00000020
-2.12 $338.43K
₿10.64
$0.006794
₿0.00000021
$0.006556
₿0.00000020
$348.23
₿0
$664.77K
₿20.9
$338.43K
₿10.64
Previsão de Preço do ELYFI(elfi)
4940 BendDAO  BEND $0.0001133
₿0.000000033
-13.06 $335.47K
₿60.13
$0.0001303
₿0.000000036
$0.0001126
₿0.000000033
$2.14K
₿6.67
$1.13M
₿335.05
$335.47K
₿60.13
Previsão de Preço do BendDAO(bend)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01323
₿0.00000012
$0.01151
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
Previsão de Preço do Caduceus(cmp)
4942 Orchai  OCH $0.05624
₿0.000018
-18.84 $334.86K
₿68.62
$0.06957
₿0.000021
$0.05535
₿0.000018
$48.04K
₿8.42
$1.12M
₿378.91
$334.86K
₿68.62
Previsão de Preço do Orchai(och)
4946 Inu Inu  INUINU $0.000000000718
₿0.000000000000050
7.58 $333.88K
$0.000000000744
$0.00000000063
$761.76
₿9.4
$333.88K
₿23.85
$333.88K
Previsão de Preço do Inu Inu(inuinu)
4947 Looter  LOOTER $0.01721
₿0.00000036
-6.34 $333.7K
₿0
$0.01839
₿0.00000038
$0.017
₿0.00000035
$812.81
₿0.07
$1.16M
₿9.95
$333.7K
₿0
Previsão de Preço do Looter(looter)
4948 Possum  PSM $0.00009048
₿0.000000013
-0.30 $333.31K
₿0
$0.00009139
₿0.000000014
$0.0000893
₿0.000000013
$246.61
₿0.13
$904.86K
₿139.49
$333.31K
₿0
Previsão de Preço do Possum(psm)
4953 Monavale  MONA $31.81
₿0.0024
-5.57 $332.55K
₿25.04
$33.72
₿0.0025
$31.46
₿0.0023
$760.5
₿0.11
$359.39K
₿27.13
$332.55K
₿25.04
Previsão de Preço do Monavale(mona)
4954 BlockCentral Token  BLOC $0.005114
₿0.00000012
-3.96 $332.08K
₿0
$0.005325
$0.005024
$13.82
₿0.07
$332.08K
₿33.11
$332.08K
₿0
Previsão de Preço do BlockCentral Token(bloc)
4960 Didi Duck  DIDID $0.00033
-5.69 $329.54K
$0.00035
$0.000323
$57.03
$329.54K
$329.54K
Previsão de Preço do Didi Duck(didid)
4962 VNST Stablecoin  VNST $0.0000378
₿0.00000000057
-0.37 $329.5K
₿5.69
$0.00003826
₿0.00000000057
$0.00003753
₿0.00000000054
$4.21M
₿34.46K
$329.5K
₿5.69
$329.5K
₿5.69
Previsão de Preço do VNST Stablecoin(vnst)
4966 Sanin Inu  SANI $0.0000003705
₿0.000000000047
-5.24 $327.24K
₿42.39
$0.0000003924
₿0.000000000053
$0.0000003661
₿0.000000000047
$532.96
₿0.3
$327.24K
₿42.39
$327.24K
₿42.39
Previsão de Preço do Sanin Inu(sani)
4974 Gunstar Metaverse  GSTS $0.0009704
₿0.000000070
-3.85 $326.15K
₿23.07
$0.001058
₿0.000000084
$0.0009699
₿0.000000060
$25.19K
₿1.36
$388.18K
₿27.46
$326.15K
₿23.07
Previsão de Preço do Gunstar Metaverse(gsts)
4975 Kryptonite  SEILOR $0.0008871
₿0.00000066
-4.80 $325.61K
₿223.37
$0.0009677
₿0.00000072
$0.0008872
₿0.00000063
$163.7K
₿2.14
$887.21K
₿660.86
$325.61K
₿223.37
Previsão de Preço do Kryptonite(seilor)
4985 Glitch Protocol  GLCH $0.004614
₿0.00000020
3.03 $323.69K
₿14.15
$0.00475
₿0.00000022
$0.004227
₿0.00000017
$13.49K
₿0.3
$410.21K
₿17.93
$323.69K
₿14.15
Previsão de Preço do Glitch Protocol(glch)
4986 Magicaltux  TUX $0.000323
₿0.000000034
-5.43 $323.04K
₿34.5
$0.0003416
₿0.000000052
$0.0003191
₿0.000000025
$96.03
₿1.7
$323.04K
₿34.5
$323.04K
₿34.5
Previsão de Preço do Magicaltux(tux)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.003563
₿0.000000034
$0.003426
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
Previsão de Preço do AMLT Network(amlt)
4994 Juggernaut  JGN $0.003214
₿0.00000051
-3.65 $322.08K
₿51.98
$0.004237
₿0.00000054
$0.003087
₿0.00000050
$119.31K
₿4.17
$482.11K
₿77.81
$322.08K
₿51.98
Previsão de Preço do Juggernaut(jgn)
5000 Metaverse Face  MEFA $0.00003385
₿0.0000000014
-4.36 $321.78K
₿13.99
$0.00003538
₿0.0000000015
$0.00003356
₿0.0000000013
$53.13K
₿0.45
$338.49K
₿14.71
$321.78K
₿13.99
Previsão de Preço do Metaverse Face(mefa)
5004 Standard Protocol  STND $0.003532
₿0.00000058
-5.40 $321.43K
₿53.43
$0.004265
₿0.00000059
$0.00332
₿0.00000055
$327.23K
₿5.93
$353.31K
₿58.73
$321.43K
₿53.43
Previsão de Preço do Standard Protocol(stnd)
5006 VEMP Horizon  VEMP $0.0006414
₿0.00000011
-0.85 $320.71K
₿31.51
$0.0006469
₿0.00000011
$0.0006328
₿0.00000011
$145.42K
₿3.37
$320.71K
₿92.16
$320.71K
₿31.51
Previsão de Preço do VEMP Horizon(vemp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.