Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$72.55B
Volume total
BTC 61.95%     ETH 7.09%
Dominância

Página de Resultados 25 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4551 PlotX  PLOT $0.003714
₿0.00000013
-0.54 $387.45K
₿14.08
$0.00376
₿0.00000013
$0.003711
₿0.00000011
$202.99
₿1.68
$742.81K
₿26.99
$387.45K
₿14.08
Previsão de Preço do PlotX(plot)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.008799
₿0.000000092
$0.006992
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Previsão de Preço do Lingose(ling)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03273
₿0.00000034
$0.02909
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsão de Preço do Planet Hares(hac)
4557 Eldarune  ELDA $0.001486
₿0.00000027
9.63 $386.41K
₿36.47
$0.001931
₿0.00000028
$0.001218
₿0.00000026
$69.87K
₿3.06
$877.74K
₿158.98
$386.41K
₿36.47
Previsão de Preço do Eldarune(elda)
4558 Qmall  QMALL $0.005457
₿0.00000099
-19.62 $385.61K
₿69.97
$0.007655
₿0.0000010
$0.005449
₿0.00000096
$633.18
₿1.84
$545.73K
₿99.15
$385.61K
₿69.97
Previsão de Preço do Qmall(qmall)
4561 Tranche Finance  SLICE $0.02204
₿0.00000088
-0.07 $384.09K
₿13.89
$0.02207
₿0.00000081
$0.02199
₿0.00000060
$15.92K
₿1.32
$441K
₿15.94
$384.09K
₿13.89
Previsão de Preço do Tranche Finance(slice)
4564 Long  LONG $0.0000005094
₿0.000000000056
0.72 $383.37K
₿0
$0.00000051
₿0.000000000062
$0.0000004888
₿0.000000000056
$100.77
₿1.23
$383.37K
₿56.56
$383.37K
₿0
Previsão de Preço do Long(long)
4567 Nodle Network  NODL $0.0004232
₿0.00000012
-1.95 $382.79K
₿460.54
$0.0004347
₿0.00000013
$0.000393
₿0.00000012
$51.31K
₿2.13
$885.23K
₿1.11K
$382.79K
₿460.54
Previsão de Preço do Nodle Network(nodl)
4568 Canxium  CAU $0.3277
₿0.00015
-13.02 $382.72K
₿113.91
$0.3864
₿0.00016
$0.3162
₿0.00015
$41.02K
₿2.25
$443.57K
₿137.07
$382.72K
₿113.91
Previsão de Preço do Canxium(cau)
4572 Brazil Fan Token  BFT $0.0134
₿0.0000015
-1.62 $381.64K
₿43.81
$0.0137
₿0.0000015
$0.01306
₿0.0000013
$60.22K
₿1.21
$381.64K
₿43.81
$381.64K
₿43.81
Previsão de Preço do Brazil Fan Token(bft)
4574 MarketPeak  PEAK $0.0002303
₿0.000000028
0.15 $381.58K
₿48.05
$0.0002305
₿0.000000030
$0.000228
₿0.000000027
$13.91
₿0.16
$479.46K
₿32.76
$381.58K
₿48.05
Previsão de Preço do MarketPeak(peak)
4575 ACryptoS  ACS $0.2282
₿0.0000074
0.63 $381.54K
₿12.37
$0.2285
₿0.0000074
$0.2255
₿0.0000071
$72.97
₿0
$381.54K
₿12.37
$381.54K
₿12.37
Previsão de Preço do ACryptoS(acs)
4577 Youwho  YOU $0.0007803
₿0.000000018
0.01* $380.88K
₿9.22
$0.0007804
₿0.000000018
$0.0007801
₿0.000000018
$5.81K
₿0.09
$5.66M
₿136.93
$380.88K
₿9.22
Previsão de Preço do Youwho(you)
4583 Coinye West  COINYE $0.0004308
₿0.00000027
-5.44 $378.98K
₿247.75
$0.0004711
₿0.00000035
$0.0004189
₿0.00000028
$3.81K
₿7.23
$430.88K
₿279.61
$378.98K
₿247.75
Previsão de Preço do Coinye West(coinye)
4584 Zasset zUSD  ZUSD $0.7999
₿0.000013
-4.32 $378.95K
₿10.81
$0.841
₿0.000013
$0.7986
₿0.000012
$1.81K
₿0.01
$378.95K
₿10.81
$378.95K
₿10.81
Previsão de Preço do Zasset zUSD(zusd)
4585 Wonderman Nation  WNDR $0.00823
₿0.00000047
0.51 $378.65K
₿18.51
$0.008232
₿0.00000047
$0.008189
₿0.00000045
$6.66K
₿0.18
$4.12M
₿235.42
$378.65K
₿18.51
Previsão de Preço do Wonderman Nation(wndr)
4589 Spintop  SPIN $0.001243
₿0.00000016
0.21 $376.53K
₿45.62
$0.001247
₿0.00000016
$0.00123
₿0.00000015
$21.41
₿0.15
$904.87K
₿93.39
$376.53K
₿45.62
Previsão de Preço do Spintop(spin)
4592 88mph  MPH $0.3147
₿0.000010
-0.02 $375.85K
₿12.14
$0.3149
₿0.000010
$0.298
₿0.0000090
$17.18K
₿0.15
$496.88K
₿15.01
$375.85K
₿12.14
Previsão de Preço do 88mph(mph)
4596 Bomber Coin  BCOIN $0.00426
₿0.0000010
0.18 $373.77K
₿76.66
$0.004274
₿0.0000010
$0.004213
₿0.00000097
$259.54
₿1.98
$422.1K
₿103.47
$373.77K
₿76.66
Previsão de Preço do Bomber Coin(bcoin)
4598 WOOF Token  WOOF $0.00002084
₿0.0000000016
-1.37 $373.11K
₿29.01
$0.00002139
₿0.0000000017
$0.00002019
₿0.0000000015
$1.85K
₿0.23
$373.11K
₿29.01
$373.11K
₿29.01
Previsão de Preço do WOOF Token(woof)
4601 ROOK  ROOK $0.4896
₿0.000031
-6.33 $372.66K
₿23.71
$0.5498
₿0.000032
$0.4886
₿0.000029
$511.71
₿0.28
$620.88K
₿39.5
$372.66K
₿23.71
Previsão de Preço do ROOK(rook)
4602 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01403
₿0.00000014
$0.01282
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Previsão de Preço do Hero Blaze: Three Kingdoms(mudol2)
4604 Bolt  BOLT $0.0003724
₿0.000000049
-7.34 $372.08K
₿49.72
$0.005207
₿0.000000054
$0.004593
₿0.000000048
$11.5
₿2.14
$372.08K
₿49.72
$372.08K
₿49.72
Previsão de Preço do Bolt(bolt)
4610 TenX  PAY $0.00313
₿0.00000015
10.20 $369.82K
₿18.07
$0.003532
₿0.00000015
$0.002824
₿0.00000014
$19.6K
₿0.06
$642.4K
₿31.4
$369.82K
₿18.07
Previsão de Preço do TenX(pay)
4613 PEPE 0x69 ON BASE  PEPE $0.000000000875
-0.94 $368.28K
$0.00000000089
$0.000000000859
$565.34
$368.28K
$368.28K
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4615 Chumbi Valley  CHMB $0.00001741
₿0.0000000042
7.07 $367.15K
₿83.06
$0.00001787
₿0.0000000043
$0.00001576
₿0.0000000041
$157.49K
₿2.69
$476.94K
₿125.08
$367.15K
₿83.06
Previsão de Preço do Chumbi Valley(chmb)
4616 Infinity PAD  IPAD $0.0003659
₿0.000000032
0 $365.92K
₿32.77
$0
$0
$1.02
₿0
$365.92K
₿32.77
$365.92K
₿32.77
Previsão de Preço do Infinity PAD(ipad)
4619 Jim  JIM $0.000001599
₿0.00000000014
-1.18 $365.45K
₿31.94
$0.000001619
₿0.00000000014
$0.00000159
₿0.00000000013
$430.5
₿0.37
$476.3K
₿50.16
$365.45K
₿31.94
Previsão de Preço do Jim(jim)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1227
₿0.0000012
$0.01539
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
Previsão de Preço do Relay Token(relay)
4624 Intrepid Token  INT $4.01
₿0.00011
-1.21 $362.75K
₿15.84
$4.09
$3.97
$376.6
₿0.09
$426.18K
₿19.84
$362.75K
₿15.84
Previsão de Preço do Intrepid Token(int)
4625 SOMESING  SSG $0.00007244
₿0.000000014
0.22 $362.19K
₿52.98
$0.00007278
₿0.000000014
$0.00007069
₿0.000000013
$77.2K
₿79.52
$362.19K
₿73.61
$362.19K
₿52.98
Previsão de Preço do SOMESING(ssg)
4627 Monai  MONAI $0.01323
₿0.0000066
5.26 $361.82K
₿159.41
$0.01344
₿0.0000085
$0.01218
₿0.0000066
$54.53K
₿7.63
$1.23M
₿613.11
$361.82K
₿159.41
Previsão de Preço do Monai(monai)
4629 Ordiswap  ORDS $0.0005097
₿0.0000023
-2.99 $361.26K
₿1.42K
$0.0005727
₿0.0000026
$0.000507
₿0.0000023
$48.95K
₿149
$509.75K
₿2.4K
$361.26K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4630 Ethereum Meta  ETHM $0
₿0.00000000000000025
48.65 $361.23K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$9.42K
₿0
$361.23K
₿250.24
$361.23K
₿250.24
Previsão de Preço do Ethereum Meta(ethm)
4631 KAP Games  KAP $0.002839
₿0.0000019
-8.46 $361.01K
₿243.86
$0.003288
₿0.0000020
$0.002812
₿0.0000018
$80.07K
₿3.05
$2.84M
₿1.92K
$361.01K
₿243.86
Previsão de Preço do KAP Games(kap)
4634 Nabox  NABOX $0.000001729
₿0.00000000017
-6.99 $360.48K
₿36.78
$0.000001879
₿0.00000000018
$0.00000172
₿0.00000000014
$151.57
₿3.91
$1.73M
₿176.33
$360.48K
₿36.78
Previsão de Preço do Nabox(nabox)
4638 SmartCredit Token  SMARTCREDIT $0.1741
₿0.000012
3.83 $359.56K
₿24.84
$1.15
₿0.000012
$1.11
₿0.000011
$9.84
₿0.56
$4.35M
₿300.91
$359.56K
₿24.84
Previsão de Preço do SmartCredit Token(smartcredit)
4643 Bistroo  BIST $0.007056
₿0.00000037
-1.16 $358.32K
₿21.5
$0.007144
₿0.00000037
$0.006964
₿0.00000037
$331.38
₿1.05
$705.66K
₿37.45
$358.32K
₿21.5
Previsão de Preço do Bistroo(bist)
4644 InsurAce  INSUR $0.005092
₿0.00000067
3.41 $358.19K
₿45.1
$0.006373
₿0.00000068
$0.00489
₿0.00000064
$54.85K
₿3.79
$509.3K
₿66.68
$358.19K
₿45.1
Previsão de Preço do InsurAce(insur)
4648 Zeek Coin  MEOW $0.0000004429
₿0.00000000027
-0.42 $356.93K
₿238.79
$0.0000004475
₿0.00000000029
$0.0000004299
₿0.00000000027
$180.28
₿1.55
$443K
₿275.73
$356.93K
₿238.79
Previsão de Preço do Zeek Coin(meow)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
Previsão de Preço do MetaBrands(mage)
4653 Meme Alliance  MMA $0.004159
₿0.00000021
-8.25 $355.42K
₿15.22
$0.004533
₿0.00000024
$0.004085
₿0.00000014
$6.4K
₿4.63
$415.98K
₿21.88
$355.42K
₿15.22
Previsão de Preço do Meme Alliance(mma)
4657 ZeroSwap  ZEE $0.004763
₿0.00000042
-1.79 $353.78K
₿31.22
$0.004871
₿0.00000043
$0.004691
₿0.00000041
$356.79K
₿10.29
$476.35K
₿42.03
$353.78K
₿31.22
Previsão de Preço do ZeroSwap(zee)
4661 McLaren F1 Fan Token  MCL $0.009093
₿0.00000034
-4.96 $351.83K
₿13.19
$0.009568
₿0.00000034
$0.00891
₿0.00000029
$6.3K
₿0.25
$351.83K
₿13.19
$351.83K
₿13.19
Previsão de Preço do McLaren F1 Fan Token(mcl)
4663 BlockchainSpace  GUILD $0.0007707
₿0.000000086
5.03 $351.07K
₿38.22
$0.008301
₿0.000000087
$0.007768
₿0.000000081
$1.32
₿1.08
$770.74K
₿86.3
$351.07K
₿38.22
Previsão de Preço do BlockchainSpace(guild)
4664 ADA  ADASOL $0.0003509
₿0.000000044
-0.70 $350.84K
₿0
$0.0003544
₿0.000000045
$0.0003449
₿0.000000036
$132.3K
₿2.94
$350.84K
₿45.07
$350.84K
₿0
Previsão de Preço do ADA(adasol)
4667 KittenFinance  KIF $9.24
₿0.00022
-2.43 $349.69K
₿8.67
$9.49
₿0.00022
$9.24
₿0.00021
$15.15
₿0.24
$378.89K
₿9.39
$349.69K
₿8.67
Previsão de Preço do KittenFinance(kif)
4668 ISLAMICOIN  ISLAMI $0.00012
₿0.0000000042
4.47 $349.68K
₿12.31
$0.0004064
₿0.0000000042
$0.0002918
₿0.0000000030
$11.27
₿0
$1.12M
₿39.98
$349.68K
₿12.31
Previsão de Preço do ISLAMICOIN(islami)
4669 Groyper  GROYPER $0.003747
60.78 $348.7K
$0.00375
$0.002299
$29.05K
$348.7K
$348.7K
Previsão de Preço do Groyper(groyper)
4672 PacMoon  PAC $0.0003563
₿0.0000011
-1.18 $347.44K
₿0
$0.000363
₿0.0000016
$0.0003517
₿0.0000011
$6.27
₿37.68
$356.35K
₿1.13K
$347.44K
₿0
Previsão de Preço do PacMoon(pac)
4673 Proteo DeFi  PROTEO $0.03755
₿0.0000028
-0.15 $346.61K
₿20.47
$0.03829
₿0.0000030
$0.03679
₿0.0000028
$40.49K
₿3.26
$511.65K
₿31.59
$346.61K
₿20.47
Previsão de Preço do Proteo DeFi(proteo)
4676 Cheese  CHEESE $0.0003461
-2.19 $347.85K
$0.0003579
$0.0003401
$793.4
$347.85K
$347.85K
Previsão de Preço do Cheese(cheese)
4677 Spore  SPORE $0.000000000011
₿0.00000000000000056
-16.74 $346.1K
₿17.8
$0.000000000014
₿0.00000000000000056
$0.000000000011
₿0.00000000000000053
$198.85
₿0.01
$346.1K
₿17.8
$346.1K
₿17.8
Previsão de Preço do Spore(spore)
4678 Ferma  FERMA $0.03147
₿0.0000022
0.40 $346K
₿24.22
$0.0315
₿0.0000022
$0.031
₿0.0000013
$154.39K
₿1.29
$346K
₿24.22
$346K
₿24.22
Previsão de Preço do Ferma(ferma)
4684 BuildAI  BUILD $0.03886
₿0.0000080
-1.72 $344.81K
₿71.13
$0.03993
₿0.0000084
$0.03833
₿0.0000063
$429.23
₿2.4
$388.95K
₿80.24
$344.81K
₿71.13
Previsão de Preço do BuildAI(build)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5888
₿0.0000061
$0.5355
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsão de Preço do XDAO(xdao)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004301
₿0.000000045
$0.004107
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
Previsão de Preço do IMVU(vcore)
4690 Civilization  CIV $0.001173
₿0.00000014
-1.71 $342.32K
₿41.94
$0.001202
₿0.00000014
$0.001151
₿0.00000014
$186.49
₿0
$352.1K
₿43.14
$342.32K
₿41.94
Previsão de Preço do Civilization(civ)
4691 UXD Stablecoin  UXD $1
₿0.000014
0.01* $342.02K
₿102.26
$1
₿0.000014
$1
₿0.000014
$317.29
₿10.6
$9.02M
₿128.33
$342.02K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
4695 Fedoracoin  TIPS $0.00000161
₿0.000000000065
-12.45 $341.54K
₿40.06
$0.00000187
₿0.000000000067
$0.00000157
₿0.000000000060
$17.98K
₿0.3
$776.75K
$341.54K
₿40.06
Previsão de Preço do Fedoracoin(tips)
4697 CryptoGPT  CRGPT $0.01838
₿0.000021
-8.95 $341.12K
₿0
$0.02019
₿0.000024
$0.01767
₿0.000021
$24.68K
₿1.64
$367.57K
₿453.89
$341.12K
₿0
Previsão de Preço do CryptoGPT(crgpt)
4704 GG Token  GGTK $0.009453
₿0.00000051
-1.91 $338.44K
₿8.05
$0.00966
₿0.00000051
$0.00927
₿0.00000049
$860.89
₿1.58
$442.43K
₿23.85
$338.44K
₿8.05
Previsão de Preço do GG Token(ggtk)
4705 SafeMoon Inu  SMI $0.000000338
₿0.000000000018
-1.62 $338.08K
₿18.08
$0.0000003445
₿0.000000000018
$0.0000003347
₿0.000000000018
$2.95
₿0
$338.08K
₿18.08
$338.08K
₿18.08
Previsão de Preço do SafeMoon Inu(smi)
4712 CrowdSwap  CROWD $0.00101
₿0.00000022
-6.16 $336.62K
₿43.62
$0.001083
₿0.00000023
$0.000993
₿0.00000022
$11.3K
₿0.32
$615.67K
₿137.74
$336.62K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
4714 Evedo  EVED $0.003082
₿0.00000015
-1.21 $46.29K
₿2.27
$0.01457
₿0.00000015
$0.01434
₿0.00000015
$100.12
₿0
$54.73K
₿2.68
$46.29K
₿2.27
Previsão de Preço do Evedo(eved)
4716 Vega Protocol  VEGA $0.005379
₿0.000011
4.56 $333.8K
₿728.14
$0.005397
₿0.000012
$0.005
₿0.000011
$16.97K
₿12.23
$349.68K
₿776.29
$333.8K
₿728.14
Previsão de Preço do Vega Protocol(vega)
4719 Piccolo Inu  PINU $0.000000003336
₿0.00000000000016
-0.54 $333.63K
₿16.94
$0.000000003366
₿0.00000000000016
$0.000000003282
₿0.00000000000016
$1.88
₿0
$333.63K
₿16.94
$333.63K
₿16.94
Previsão de Preço do Piccolo Inu(pinu)
4720 Changer  CNG $0.007973
₿0.00000033
2.22 $333.39K
₿14.24
$0.00802
₿0.00000047
$0.007799
₿0.00000033
$18.6
₿0.38
$1.59M
₿68.11
$333.39K
₿14.24
Previsão de Preço do Changer(cng)
4725 Pendulum  PEN $0.0101
₿0.0000011
-6.38 $332.37K
₿0
$0.01079
₿0.0000011
$0.009418
₿0.0000010
$612.45
₿0.17
$1.63M
₿217.75
$332.37K
₿0
Previsão de Preço do Pendulum(pen)
4726 VNST Stablecoin  VNST $0.00003801
₿0.00000000057
0.36 $332.1K
₿5.69
$0.00003834
₿0.00000000057
$0.00003775
₿0.00000000054
$2.52M
₿34.46K
$332.1K
₿5.69
$332.1K
₿5.69
Previsão de Preço do VNST Stablecoin(vnst)
4730 Lunr Token  LUNR $0.002206
₿0.0000021
-0.24 $331.45K
₿319.34
$0.002212
₿0.0000022
$0.00219
₿0.0000020
$2.21
₿1.52
$331.45K
₿319.34
$331.45K
₿319.34
Previsão de Preço do Lunr Token(lunr)
4734 monkeyhaircut  MONK $0.0003303
₿0.00000011
-1.26 $330.23K
₿0
$0.0003366
₿0.00000012
$0.0003264
₿0.00000010
$125.22K
₿1.98
$330.23K
₿112.03
$330.23K
₿0
Previsão de Preço do monkeyhaircut(monk)
4736 Kryptonite  SEILOR $0.0008983
₿0.00000066
-7.72 $329.69K
₿223.37
$0.0009801
₿0.00000072
$0.0008885
₿0.00000063
$83.27K
₿2.14
$898.35K
₿660.86
$329.69K
₿223.37
Previsão de Preço do Kryptonite(seilor)
4738 MANE  MANE $0.01029
₿0.00000021
-0.26 $329.37K
₿12.04
$0.01032
₿0.00000023
$0.01019
₿0.00000020
$319.21
₿0.15
$329.37K
₿14.22
$329.37K
₿12.04
Previsão de Preço do MANE(mane)
4739 ClinTex CTi  CTI $0.003942
₿0.00000073
-19.36 $328.37K
₿61.87
$0.004889
₿0.00000078
$0.003809
₿0.00000068
$31.09K
₿5.85
$754.27K
₿142.11
$328.37K
₿61.87
Previsão de Preço do ClinTex CTi(cti)
4739 QuiverX  QRX $0.003614
₿0.00000010
-1.01 $329.37K
₿9.43
$0.003651
₿0.00000010
$0.003555
₿0.00000010
$204.54
₿0
$361.55K
₿10.35
$329.37K
₿9.43
Previsão de Preço do QuiverX(qrx)
4741 TreatDAO v2  TREAT $0.00263
₿0.00000014
-0.66 $328.83K
₿17.54
$0.002714
$0.002629
$140.03
₿0
$328.83K
₿17.54
$328.83K
₿17.54
Previsão de Preço do TreatDAO v2(treat)
4743 Phuture  PHTR $0.005269
₿0.00000020
-1.57 $328.39K
₿6.41
$0.005355
₿0.00000021
$0.00526
₿0.00000020
$16.13K
₿0.21
$526.94K
₿20.64
$328.39K
₿6.41
Previsão de Preço do Phuture(phtr)
4746 VEMP Horizon  VEMP $0.0006565
₿0.00000011
-0.05 $327.88K
₿31.51
$0.0006802
₿0.00000011
$0.0006531
₿0.00000011
$168.52K
₿3.37
$327.88K
₿92.16
$327.88K
₿31.51
Previsão de Preço do VEMP Horizon(vemp)
4747 KCCPad  KCCPAD $0.001038
₿0.000000052
-0.32 $328.24K
₿16.47
$0.001042
₿0.000000052
$0.001037
₿0.000000052
$10.28
₿0
$328.24K
₿16.47
$328.24K
₿16.47
Previsão de Preço do KCCPad(kccpad)
4748 The Rug Game  TRG $0.00000006225
₿0.0000000000025
-2.80 $327.81K
₿13.22
$0.00000006404
₿0.0000000000027
$0.00000006126
₿0.0000000000024
$15.31K
₿0
$327.81K
₿13.22
$327.81K
₿13.22
Previsão de Preço do The Rug Game(trg)
4749 ELYFI  ELFI $0.006409
₿0.00000020
0.19 $326.23K
₿10.64
$0.006482
₿0.00000021
$0.006326
₿0.00000020
$22.16
₿0
$640.81K
₿20.9
$326.23K
₿10.64
Previsão de Preço do ELYFI(elfi)
4751 SANSHU!  SANSHU! $0.0003253
₿0.000000094
-0.55 $325.33K
₿94.67
$0.0003294
₿0.000000096
$0.0003236
₿0.000000094
$4.94
₿0.01
$325.33K
₿94.67
$325.33K
₿94.67
Previsão de Preço do SANSHU!(sanshu!)
4752 DPRating  RATING $0.00007391
₿0.0000000022
3.89 $325.19K
₿9.77
$0.00007969
₿0.0000000023
$0.00007111
₿0.0000000020
$17.95K
₿0.06
$738.99K
₿22.19
$325.19K
₿9.77
Previsão de Preço do DPRating(rating)
4754 Subsocial  SUB $0.0003837
₿0.000000074
4.87 $324.59K
₿62.68
$0.000397
₿0.000000080
$0.0003519
₿0.000000072
$73.27
₿1.41
$385.58K
₿74.58
$324.59K
₿62.68
Previsão de Preço do Subsocial(sub)
4757 WoofWork.io  WOOF $0.00004101
₿0.0000000043
21.37 $323.98K
₿34.39
$0.00004988
₿0.0000000044
$0.00003224
₿0.0000000041
$15.07K
₿4.57
$323.98K
₿34.39
$323.98K
₿34.39
Previsão de Preço do WoofWork.io(woof)
4758 Catgirl  CATGIRL $0.000000000009
₿0.0000000000000094
-4.13 $323.89K
₿337.77
$0.00000000001
₿0.0000000000000096
$0.000000000009
₿0.0000000000000092
$617.93
₿33.71
$333.98K
₿348.29
$323.89K
₿337.77
Previsão de Preço do Catgirl(catgirl)
4761 LandRocker  LRT $0.0001402
-28.73 $322.73K
$0.000222
$0.0001113
$7.64K
$1.38M
$322.73K
Previsão de Preço do LandRocker(lrt)
4762 Didi Duck  DIDID $0.0003232
-2.34 $322.55K
$0.000331
$0.0003153
$275.58
$322.55K
$322.55K
Previsão de Preço do Didi Duck(didid)
4765 PolyPad  POLYPAD $0.0002928
₿0.000000027
-2.94 $322.08K
₿31.19
$0.0003124
₿0.000000028
$0.0002925
₿0.000000026
$17.16K
₿0.22
$585.53K
₿56.7
$322.08K
₿31.19
Previsão de Preço do PolyPad(polypad)
4767 RepubliK  RPK $0.001606
₿0.00000040
9.81 $321.34K
₿80.53
$0.00204
₿0.00000040
$0.001461
₿0.00000038
$809.42K
₿32.09
$4.82M
₿1.21K
$321.34K
₿80.53
Previsão de Preço do RepubliK(rpk)
4768 Vaultka  VKA $0.007786
₿0.0000019
-1.03 $321.26K
₿40.06
$0.007927
₿0.0000020
$0.007671
₿0.0000018
$146.1
₿1.77
$778.39K
₿194.02
$321.26K
₿40.06
Previsão de Preço do Vaultka(vka)
4775 Zynecoin  ZYN $0.009156
₿0.0000046
5.67 $319.46K
₿158.71
$0.009746
₿0.0000049
$0.008659
₿0.0000034
$191.75K
₿2.87
$899.29K
₿451.7
$319.46K
₿158.71
Previsão de Preço do Zynecoin(zyn)
4776 VersaGames  VERSA $0.002748
₿0.00000022
0.62 $319.2K
₿23.52
$0.00276
₿0.00000036
$0.002728
₿0.00000021
$22.43
₿0
$879.37K
₿70.95
$319.2K
₿23.52
Previsão de Preço do VersaGames(versa)
4779 Titan Trading Token  TES $0.01428
₿0.000013
-10.69 $318.16K
₿0
$0.016
₿0.000012
$0.01409
₿0.000011
$50.22K
₿0.87
$1.43M
₿1.29K
$318.16K
₿0
Previsão de Preço do Titan Trading Token(tes)
4781 Metaverse Face  MEFA $0.00003338
₿0.0000000014
-1.24 $317.39K
₿13.99
$0.00003382
₿0.0000000015
$0.00003325
₿0.0000000013
$53.11K
₿0.45
$333.87K
₿14.71
$317.39K
₿13.99
Previsão de Preço do Metaverse Face(mefa)
4788 KlubCoin  KLUB $0.001174
₿0.000000058
-9.85 $204.64K
₿0
$0.006277
₿0.000000065
$0.00509
₿0.000000053
$15.27
₿0.97
$1.17M
₿58.47
$204.64K
₿0
Previsão de Preço do KlubCoin(klub)
4788 Y2K  Y2K $0.0499
₿0.0000045
-2.76 $315.59K
₿20.11
$0.05163
₿0.0000050
$0.0496
₿0.0000044
$20.28
₿0.29
$998.13K
₿89.66
$315.59K
₿20.11
Previsão de Preço do Y2K(y2k)
4789 Rentible  RNB $0.03153
₿0.0000011
-2.04 $315.35K
₿12.04
$0.03267
₿0.0000012
$0.03125
₿0.0000011
$101.43
₿0.25
$315.35K
₿12.04
$315.35K
₿12.04
Previsão de Preço do Rentible(rnb)
4790 Sacabam  SCB $0.00000000788
₿0.00000000000077
-8.37 $314.83K
₿30.73
$0.000000008745
₿0.00000000000086
$0.00000000767
₿0.00000000000075
$1.98K
₿2.96
$370.39K
₿36.15
$314.83K
₿30.73
Previsão de Preço do Sacabam(scb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.