Страница результатов 16 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4186	Hacash Diamond HACD	$5.7 ₿0.000064	-1.52	$710.94K ₿8.03	$5.83 ₿0.000065	$5.71 ₿0.000063	$28.79K ₿0.33	$710.94K ₿8.03	$710.94K ₿8.03
4188	Gari Network GARI	$0.001075 ₿0.000000012	5.59	$708.8K ₿8.01	$0.001156 ₿0.000000012	$0.001016 ₿0.000000011	$133.71K ₿1.51	$1.07M ₿12.11	$708.8K ₿8.01
4192	Safe Haven SHA	$0.00008239 ₿0.00000000093	78.35	$704.92K ₿7.95	$0.00008302 ₿0.00000000093	$0.00004551 ₿0.00000000050	$2.25K ₿0.03	$704.92K ₿7.95	$704.92K ₿7.95
4193	Boomer BOOMER	$0.0007599 ₿0.0000000085	-0.59	$704.44K ₿7.95	$0.000774 ₿0.0000000086	$0.0007586 ₿0.0000000085	$309.49 ₿0	$704.44K ₿7.95	$704.44K ₿7.95
4194	Arbitrove Governance Token TROVE	$0.002345 ₿0.000000026	-0.14	$703.61K ₿7.88	$0.002353 ₿0.000000026	$0.002339 ₿0.000000026	$15.15 ₿0	$2.35M ₿26.28	$703.61K ₿7.88
4206	Azuro Protocol AZUR	$0.002737 ₿0.000000030	-2.84	$698.21K ₿7.91	$0.002821 ₿0.000000031	$0.002752 ₿0.000000031	$67.96K ₿1	$2.74M ₿31.08	$698.21K ₿7.91
4216	GameSwift GSWIFT	$0.001524 ₿0.000000017	-6.96	$692.41K ₿7.8	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$58.58K ₿0.66	$1.18M ₿13.24	$692.41K ₿7.8
4227	ElonRWA ELONRWA	$0.0000219 ₿0.00000000024	-0.67	$688.55K ₿7.77	$0.00002214 ₿0.00000000024	$0.0000219 ₿0.00000000024	$224.42 ₿0	$1.53M ₿17.24	$688.55K ₿7.77
4228	Gains GAINS	$0.01222 ₿0.00000013	-0.74	$688.14K ₿7.77	$0.01231 ₿0.00000013	$0.01222 ₿0.00000013	$3.02K ₿0.03	$1.22M ₿13.8	$688.14K ₿7.77
4229	Peng PENG	$0.006855 ₿0.000000077	4.25	$685.59K ₿7.76	$0.007044 ₿0.000000079	$0.006159 ₿0.000000068	$216.74K ₿2.45	$685.59K ₿7.76	$685.59K ₿7.76
4230	Polkamarkets POLK	$0.006855 ₿0.000000077	4.84	$685.54K ₿7.75	$0.006938 ₿0.000000077	$0.006428 ₿0.000000071	$12.85K ₿0.15	$685.54K ₿7.75	$685.54K ₿7.75
4236	Silo Finance [OLD] SILO	$0.006547 ₿0.000000073	2.37	$682.91K ₿7.71	$0.006663 ₿0.000000074	$0.006395 ₿0.000000071	$5.92K ₿0.07	$6.55M ₿73.88	$682.91K ₿7.71
4244	PKT PKT	$0.0001844 ₿0.0000000020	-0.19	$679.86K ₿7.67	$0.000186 ₿0.0000000020	$0.0001842 ₿0.0000000020	$36.9 ₿0	$1.11M ₿12.48	$679.86K ₿7.67
4253	AVAX HAS NO CHILL NOCHILL	$0.0004356 ₿0.0000000049	-2.63	$675.18K ₿7.67	$0.0004501 ₿0.0000000050	$0.0004321 ₿0.0000000048	$59.95K ₿0.68	$675.18K ₿7.67	$675.18K ₿7.67
4259	Mirrored Ether METH	$2.93 ₿0.000033	-0.58	$672.28K ₿7.59	$2.96 ₿0.000033	$2.93 ₿0.000032	$16.33K ₿0.19	$672.28K ₿7.59	$672.28K ₿7.59
4260	DappRadar RADAR	$0.0004397 ₿0.0000000049	0.11	$670.95K ₿7.57	$0.0004433 ₿0.0000000049	$0.0004334 ₿0.0000000048	$12.44K ₿0.14	$4.4M ₿49.63	$670.95K ₿7.57
4263	Obortech OBOT	$0.003384 ₿0.000000038	12.69	$668.45K ₿7.54	$0.003803 ₿0.000000042	$0.00297 ₿0.000000033	$1.03K ₿0.01	$1.02M ₿11.45	$668.45K ₿7.54
4281	Ferro FER	$0.0003643 ₿0.0000000041	-1.13	$661.57K ₿7.47	$0.0003691 ₿0.0000000041	$0.0003636 ₿0.0000000040	$4.98K ₿0.06	$1.86M ₿20.95	$661.57K ₿7.47
4282	Shyft Network SHFT	$0.0002831 ₿0.0000000031	0.01*	$661.18K ₿7.46	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.57K ₿0.14	$713.54K ₿8.05	$661.18K ₿7.46
4290	zkSwap Finance ZF	$0.001071 ₿0.000000012	-0.75	$658.63K ₿7.44	$0.001085 ₿0.000000012	$0.001059 ₿0.000000011	$80.82K ₿0.91	$862.33K ₿9.74	$658.63K ₿7.44
4291	Any Inu AI	$0.00000156 ₿0.000000000017	7.25	$658K ₿7.43	$0.00000157 ₿0.000000000017	$0.000001459 ₿0.000000000016	$110.59K ₿1.25	$658K ₿7.43	$658K ₿7.43
4292	Unistake UNISTAKE	$0.004125 ₿0.000000046	0	$657.06K ₿7.33	$0	$0	$22.94 ₿0	$1.16M ₿12.88	$657.06K ₿7.33
4294	Bitcoin Pro BTCP	$5.09 ₿0.000057	-8.43	$655.68K ₿7.4	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.63K ₿0.02	$10.67M ₿120.43	$655.68K ₿7.4
4297	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4301	Hakka Finance HAKKA	$0.002228 ₿0.000000025	-12.72	$651.69K ₿7.35	$0.002577 ₿0.000000028	$0.002228 ₿0.000000025	$21.1K ₿0.24	$991.32K ₿11.19	$651.69K ₿7.35
4302	K9 Finance DAO KNINE	$0.0000009361 ₿0.000000000010	-0.58	$651.28K ₿7.35	$0.0000009441 ₿0.000000000010	$0.0000009326 ₿0.000000000010	$49.62K ₿0.56	$936.12K ₿10.56	$651.28K ₿7.35
4306	DEUS Finance DEUS	$3.83 ₿0.000043	-2.00	$649.83K ₿7.33	$3.95 ₿0.000044	$3.76 ₿0.000042	$42.21 ₿0	$1.16M ₿13.04	$649.83K ₿7.33
4310	Everest ID	$0.005556 ₿0.000000062	0.04	$648.46K ₿7.25	$0.005559 ₿0.000000062	$0.005548 ₿0.000000061	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4311	Per Community PER	$0.001079 ₿0.000000012	-5.00	$647.99K ₿7.3	$0.001329 ₿0.000000014	$0.001075 ₿0.000000012	$1.02K ₿0.01	$647.99K ₿7.3	$647.99K ₿7.3
4312	Openfabric AI OFN	$0.001644 ₿0.000000018	4.61	$647.65K ₿7.3	$0.001648 ₿0.000000018	$0.001553 ₿0.000000017	$65.54K ₿0.74	$822.19K ₿9.26	$647.65K ₿7.3
4313	ONINO ONI	$0.01641 ₿0.00000018	-3.06	$647.58K ₿7.31	$0.017 ₿0.00000018	$0.01641 ₿0.00000018	$93.06K ₿1.05	$1.64M ₿18.52	$647.58K ₿7.31
4314	PREME Token PREME	$0.003952 ₿0.000000044	-0.68	$647.3K ₿7.3	$0.003989 ₿0.000000044	$0.003952 ₿0.000000044	$9.38K ₿0.11	$924K ₿10.43	$647.3K ₿7.3
4318	Crust Network CRU	$0.02419 ₿0.00000027	4.62	$646.26K ₿7.29	$0.02425 ₿0.00000027	$0.02309 ₿0.00000025	$16.18K ₿0.18	$847.25K ₿9.56	$646.26K ₿7.29
4326	ADAPad ADAPAD	$0.001727 ₿0.000000019	-7.34	$641.59K ₿7.24	$0.001927 ₿0.000000021	$0.001673 ₿0.000000018	$13.28K ₿0.15	$641.59K ₿7.24	$641.59K ₿7.24
4327	Everton Fan Token EFC	$0.09298 ₿0.0000010	-1.67	$641.52K ₿7.24	$0.09485 ₿0.0000010	$0.09241 ₿0.0000010	$78.91K ₿0.89	$929.85K ₿10.49	$641.52K ₿7.24
4332	Pleasure Coin NSFW	$0.00001001 ₿0.00000000011	-2.80	$640.3K ₿7.22	$0.00001029 ₿0.00000000011	$0.00001001 ₿0.00000000011	$5.24 ₿0	$690.79K ₿7.79	$640.3K ₿7.22
4333	XELS XELS	$0.03268 ₿0.00000036	0.61	$640.29K ₿7.22	$0.03272 ₿0.00000036	$0.03248 ₿0.00000036	$83.09K ₿0.94	$686.44K ₿7.74	$640.29K ₿7.22
4336	Smart MFG MFG	$0.001622 ₿0.000000018	-2.75	$637.07K ₿7.2	$0.00167 ₿0.000000018	$0.00162 ₿0.000000018	$126.65K ₿1.43	$1.41M ₿15.93	$637.07K ₿7.2
4337	Tarot V1 TAROT	$0.009387 ₿0.00000010	6,309.62	$635.51K ₿7.13	$0.009407 ₿0.00000010	$0.0001464 ₿0.0000000016	$1.27 ₿0	$938.72K ₿10.54	$635.51K ₿7.13
4338	BEFE BEFE	$0.00000679 ₿0.000000000076	-2.06	$635.3K ₿7.26	$0.000006939 ₿0.000000000077	$0.000006739 ₿0.000000000076	$66.06K ₿0.75	$673.52K ₿7.7	$635.3K ₿7.26
4341	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4346	21Million 21M	$0.03764 ₿0.00000042	-14.42	$634.17K ₿7.19	$0.04441 ₿0.00000049	$0.03761 ₿0.00000042	$4.56K ₿0.05	$633.24K ₿7.18	$634.17K ₿7.19
4348	BSCPAD BSCPAD	$0.008003 ₿0.000000091	-1.69	$633.94K ₿7.26	$0.008443 ₿0.000000095	$0.008003 ₿0.000000089	$13.1K ₿0.15	$1.41M ₿16.11	$633.94K ₿7.26
4349	Catcoin CAT	$0.0403 ₿0.00000045	6.48	$633.84K ₿7.15	$0.04192 ₿0.00000047	$0.03708 ₿0.00000041	$16.55K ₿0.19	$847.02K ₿9.56	$633.84K ₿7.15
4356	MEME (Ordinals) MEME	$6.29 ₿0.000071	-0.24	$629.18K ₿7.1	$6.32 ₿0.000071	$6.29 ₿0.000070	$75.5 ₿0	$629.18K ₿7.1	$629.18K ₿7.1
4362	Riecoin RIC	$0.008806 ₿0.000000099	-1.98	$626.83K ₿7.09	$0.009014 ₿0.00000010	$0.00881 ₿0.000000099	$8.12K ₿0.09	$739.74K ₿8.37	$626.83K ₿7.09
4369	Solchat CHAT	$0.06932 ₿0.00000078	-1.44	$623.32K ₿7.03	$0.07079 ₿0.00000079	$0.06901 ₿0.00000077	$59.16K ₿0.67	$623.88K ₿7.04	$623.32K ₿7.03
4371	Acquire.Fi ACQ	$0.002139 ₿0.000000024	-8.91	$624.69K ₿7.03	$0.002348 ₿0.000000026	$0.001997 ₿0.000000022	$184.26K ₿2.08	$644.88K ₿7.26	$624.69K ₿7.03
4373	MerlinSwap MP	$0.0001971 ₿0.0000000022	0.15	$621.16K ₿7.01	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.34K ₿0.25	$4.14M ₿46.73	$621.16K ₿7.01
4375	DeFi Kingdoms Crystal CRYSTAL	$0.004007 ₿0.000000045	0.74	$619.32K ₿6.99	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$8.8K ₿0.1	$942.74K ₿10.65	$619.32K ₿6.99
4377	3SPACE ART PACE	$0.009341 ₿0.00000010	-9.67	$618K ₿6.97	$0.01059 ₿0.00000011	$0.007341 ₿0.000000082	$13.43K ₿0.15	$936.02K ₿10.56	$618K ₿6.97
4381	Brazil Fan Token BFT	$0.02155 ₿0.00000024	-2.43	$613.96K ₿6.84	$0.0228 ₿0.00000025	$0.02001 ₿0.00000022	$59.55K ₿0.67	$613.96K ₿6.84	$613.96K ₿6.84
4383	PROOF Platform PROOF	$0.0527 ₿0.00000059	-0.81	$612.69K ₿6.92	$0.05328 ₿0.00000059	$0.05261 ₿0.00000059	$244.89 ₿0	$1.62M ₿18.3	$612.69K ₿6.92
4384	Göztepe S.K. Fan Token GOZ	$0.1471 ₿0.0000016	-2.76	$611.76K ₿6.89	$0.1512 ₿0.0000016	$0.1458 ₿0.0000016	$41.76K ₿0.47	$1.03M ₿11.59	$611.76K ₿6.89
4386	Astroport ASTRO	$0.001438 ₿0.000000016	-0.16	$609.41K ₿7.01	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.31K ₿0.05	$1.58M ₿18.2	$609.41K ₿7.01
4391	Defit DEFIT	$0.0193 ₿0.00000021	-2.78	$605.79K ₿6.81	$0.01986 ₿0.00000022	$0.0193 ₿0.00000021	$131.31 ₿0	$965.47K ₿10.85	$605.79K ₿6.81
4392	Alongside Crypto Market Index AMKT	$256.34 ₿0.0028	-0.77	$604.9K ₿6.82	$259.91 ₿0.0029	$253.29 ₿0.0028	$117.69 ₿0	$604.9K ₿6.82	$604.9K ₿6.82
4393	MahaDAO MAHA	$0.09067 ₿0.0000010	-1.49	$604.3K ₿6.82	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$42.35K ₿0.48	$898.26K ₿10.14	$604.3K ₿6.82
4407	GameZone GZONE	$0.00142 ₿0.000000016	-5.51	$596.87K ₿6.75	$0.001503 ₿0.000000016	$0.001416 ₿0.000000015	$12.58K ₿0.14	$596.87K ₿6.75	$596.87K ₿6.75
4409	Valencia CF Fan Token VCF	$0.09015 ₿0.0000010	0.26	$594.95K ₿6.64	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$3.58K ₿0.04	$901.53K ₿10.07	$594.95K ₿6.64
4410	AS Monaco Fan Token ASM	$0.09915 ₿0.0000011	-1.82	$594.94K ₿6.72	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$65.76K ₿0.74	$991.57K ₿11.2	$594.94K ₿6.72
4411	Sora Validator Token VAL	$0.01052 ₿0.00000011	-5.09	$594.85K ₿6.71	$0.01108 ₿0.00000012	$0.01045 ₿0.00000011	$379.37 ₿0	$1.05M ₿11.81	$594.85K ₿6.71
4413	Doland Tremp TREMP	$0.005946 ₿0.000000067	1.94	$594.37K ₿6.71	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$156.48K ₿1.77	$594.37K ₿6.71	$594.37K ₿6.71
4417	Alpaca Finance ALPACA	$0.003892 ₿0.000000043	-3.57	$590.44K ₿6.66	$0.004036 ₿0.000000045	$0.003862 ₿0.000000043	$7.08K ₿0.38	$590.44K ₿6.66	$590.44K ₿6.66
4424	Honeyland HXD	$0.001366 ₿0.000000015	-1.00	$586.99K ₿6.62	$0.001453 ₿0.000000016	$0.001336 ₿0.000000015	$17.26K ₿0.2	$1.34M ₿15.1	$586.99K ₿6.62
4425	Whales Market WHALES	$0.0225 ₿0.00000025	-0.07	$585.9K ₿6.61	$0.02257 ₿0.00000025	$0.02245 ₿0.00000025	$2.18K ₿0.02	$2.25M ₿25.39	$585.9K ₿6.61
4426	nuco.cloud NCDT	$0.01682 ₿0.00000018	0.18	$585.27K ₿6.6	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$173.15K ₿1.95	$841.46K ₿9.5	$585.27K ₿6.6
4427	Dor DOR	$0.001752 ₿0.000000019	-0.70	$585.26K ₿6.6	$0.001771 ₿0.000000019	$0.001744 ₿0.000000019	$155.55K ₿1.75	$769.24K ₿8.68	$585.26K ₿6.6
4429	Bficoin BFIC	$0.3095 ₿0.0000034	1.61	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4433	higher HIGHER	$0.000584 ₿0.0000000065	-2.60	$584.08K ₿6.59	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.42K ₿1.91	$584.08K ₿6.59	$584.08K ₿6.59
4439	Bankless BED Index BED	$120.71 ₿0.0013	-1.24	$578.31K ₿6.53	$122.59 ₿0.0013	$120.63 ₿0.0013	$605.63 ₿0.01	$578.31K ₿6.53	$578.31K ₿6.53
4442	Ta-da TADA	$0.0008314 ₿0.0000000093	-2.36	$577.8K ₿6.52	$0.0008526 ₿0.0000000095	$0.0008273 ₿0.0000000092	$91.63K ₿1.03	$831.4K ₿9.38	$577.8K ₿6.52
4444	TAO INU TAONU	$0.0006228 ₿0.0000000070	-2.51	$577.21K ₿6.51	$0.0007335 ₿0.0000000081	$0.0006199 ₿0.0000000069	$49.05K ₿0.55	$577.21K ₿6.51	$577.21K ₿6.51
4450	Nuls NULS	$0.005029 ₿0.000000056	-1.14	$574.59K ₿6.48	$0.005087 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.17K ₿7.57	$574.59K ₿6.48
4452	Chihuahua Chain HUAHUA	$0.00000502 ₿0.000000000056	-4.46	$573.23K ₿6.47	$0.00000528 ₿0.000000000059	$0.00000502 ₿0.000000000056	$759.16 ₿0.01	$610.33K ₿6.89	$573.23K ₿6.47
4454	Nominex NMX	$0.002548 ₿0.000000028	-0.27	$571.33K ₿6.45	$0.002564 ₿0.000000028	$0.002547 ₿0.000000028	$140.51 ₿0	$571.33K ₿6.45	$571.33K ₿6.45
4458	Alpha Impact FOLO	$0.001965 ₿0.000000022	-1.09	$570.11K ₿6.43	$0.001989 ₿0.000000022	$0.001955 ₿0.000000021	$41.87 ₿0	$833.79K ₿9.41	$570.11K ₿6.43
4460	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4465	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4466	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4470	Monavale MONA	$54.24 ₿0.00061	-0.02	$567.14K ₿6.4	$54.89 ₿0.00061	$53.53 ₿0.00060	$66.45 ₿0	$612.91K ₿6.92	$567.14K ₿6.4
4473	Charli3 C3	$0.01586 ₿0.00000017	-0.34	$565.94K ₿6.34	$0.01591 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4482	PinkMoon PINKM	$0.000000001623 ₿0.000000000000018	-0.43	$564.5K ₿6.34	$0.000000001633 ₿0.000000000000018	$0.000000001621 ₿0.000000000000018	$51.29 ₿0	$1.62M ₿18.24	$564.5K ₿6.34
4483	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4485	DRAC (Ordinals) DRAC	$0.005218 ₿0.000000059	-5.02	$562.82K ₿6.34	$0.005507 ₿0.000000061	$0.00518 ₿0.000000058	$14.09K ₿0.16	$562.82K ₿6.34	$562.82K ₿6.34
4486	Fud the Pug FUD	$0.000000009784 ₿0.00000000000011	-10.30	$562.65K ₿6.35	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$929.21 ₿0.01	$738.69K ₿8.34	$562.65K ₿6.35
4487	Jupiter JUP	$0.0005625 ₿0.0000000063	-12.49	$562.57K ₿6.35	$0.0006533 ₿0.0000000073	$0.000559 ₿0.0000000062	$29.94K ₿0.34	$562.57K ₿6.35	$562.57K ₿6.35
4495	sudoswap SUDO	$0.02206 ₿0.00000025	-6.48	$571.08K ₿6.45	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.39K ₿0.14	$1.31M ₿14.73	$571.08K ₿6.45
4501	Mazze MAZZE	$0.0002128 ₿0.0000000024	-14.20	$556.53K ₿6.28	$0.0002496 ₿0.0000000027	$0.0002107 ₿0.0000000023	$44.48K ₿0.5	$1.03M ₿11.61	$556.53K ₿6.28
4504	PoolTogether POOL	$0.07742 ₿0.00000087	-0.10	$555.34K ₿6.27	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$361.75 ₿0	$774.27K ₿8.74	$555.34K ₿6.27
4506	0xBitcoin 0XBTC	$0.05102 ₿0.00000057	-0.64	$552.94K ₿6.25	$0.052 ₿0.00000058	$0.05099 ₿0.00000056	$8.93 ₿0	$1.07M ₿12.11	$552.94K ₿6.25
4511	Sandclock QUARTZ	$0.07496 ₿0.00000083	-0.07	$549.7K ₿6.14	$0.07501 ₿0.00000083	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4515	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.17	$547.71K ₿6.18	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$98.45 ₿0	$2.62M ₿29.57	$547.71K ₿6.18
4517	AsMatch ASM	$0.03033 ₿0.00000034	0.85	$546.71K ₿6.17	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$48.06K ₿0.54	$3.03M ₿34.23	$546.71K ₿6.17
4518	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4520	AIPad AIPAD	$0.002835 ₿0.000000032	-4.05	$545.91K ₿6.16	$0.002964 ₿0.000000033	$0.002825 ₿0.000000031	$151.65K ₿1.71	$564.44K ₿6.37	$545.91K ₿6.16
4522	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4525	Pegaxy Stone PGX	$0.0006613 ₿0.0000000074	-1.88	$544.39K ₿6.15	$0.0006739 ₿0.0000000075	$0.000663 ₿0.0000000074	$1.06 ₿0	$661.35K ₿7.47	$544.39K ₿6.15
4529	Karat KAT	$0.0004977 ₿0.0000000056	-0.50	$542.86K ₿6.14	$0.0005002 ₿0.0000000056	$0.0004965 ₿0.0000000055	$11.88K ₿0.13	$975.53K ₿11.03	$542.86K ₿6.14
4531	MCH Coin MCHC	$0.01477 ₿0.00000016	-0.01*	$542.71K ₿6.12	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$208 ₿0	$557.97K ₿6.3	$542.71K ₿6.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}