Страница результатов 16 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4188	Hacash Diamond HACD	$5.7 ₿0.000064	-1.52	$710.93K ₿8.02	$5.83 ₿0.000065	$5.7 ₿0.000063	$28.79K ₿0.32	$710.93K ₿8.02	$710.93K ₿8.02
4189	Gari Network GARI	$0.001075 ₿0.000000012	5.75	$709.76K ₿8	$0.001156 ₿0.000000012	$0.001016 ₿0.000000011	$134.55K ₿1.52	$1.07M ₿12.09	$709.76K ₿8
4195	Safe Haven SHA	$0.00008291 ₿0.00000000093	79.34	$704.82K ₿7.95	$0.00008302 ₿0.00000000093	$0.00004551 ₿0.00000000050	$2.27K ₿0.03	$704.82K ₿7.95	$704.82K ₿7.95
4196	Boomer BOOMER	$0.00076 ₿0.0000000085	-0.66	$704.69K ₿7.95	$0.000774 ₿0.0000000086	$0.0007586 ₿0.0000000085	$309.53 ₿0	$704.69K ₿7.95	$704.69K ₿7.95
4199	Arbitrove Governance Token TROVE	$0.002345 ₿0.000000026	0.01*	$703.61K ₿7.88	$0.002353 ₿0.000000026	$0.002339 ₿0.000000026	$15.15 ₿0	$2.35M ₿26.28	$703.61K ₿7.88
4209	Azuro Protocol AZUR	$0.002736 ₿0.000000030	-3.02	$697.31K ₿7.86	$0.002821 ₿0.000000031	$0.002735 ₿0.000000030	$87.45K ₿0.77	$2.74M ₿30.87	$697.31K ₿7.86
4220	GameSwift GSWIFT	$0.001522 ₿0.000000017	-6.72	$691.72K ₿7.83	$0.001648 ₿0.000000018	$0.001309 ₿0.000000014	$58.37K ₿0.66	$1.17M ₿13.29	$691.72K ₿7.83
4225	RIBBIT RBT	$0.000001689 ₿0.000000000019	27.71	$689.86K ₿7.96	$0.000003729 ₿0.000000000041	$0.00000125 ₿0.000000000013	$715.68K ₿8.05	$689.86K ₿7.96	$689.86K ₿7.96
4226	ElonRWA ELONRWA	$0.00002192 ₿0.00000000024	-0.70	$688.8K ₿7.77	$0.00002214 ₿0.00000000024	$0.0000219 ₿0.00000000024	$224.45 ₿0	$1.53M ₿17.24	$688.8K ₿7.77
4228	Gains GAINS	$0.01222 ₿0.00000013	-0.65	$688.15K ₿7.76	$0.01231 ₿0.00000013	$0.01222 ₿0.00000013	$3.23K ₿0.04	$1.22M ₿13.79	$688.15K ₿7.76
4230	Polkamarkets POLK	$0.00687 ₿0.000000077	5.06	$685.55K ₿7.75	$0.006938 ₿0.000000077	$0.006428 ₿0.000000071	$12.84K ₿0.14	$685.55K ₿7.75	$685.55K ₿7.75
4239	Silo Finance [OLD] SILO	$0.006547 ₿0.000000073	2.37	$682.92K ₿7.72	$0.006663 ₿0.000000074	$0.006395 ₿0.000000071	$5.97K ₿0.07	$6.55M ₿73.99	$682.92K ₿7.72
4242	Peng PENG	$0.00681 ₿0.000000076	4.81	$681.05K ₿7.68	$0.007044 ₿0.000000079	$0.006159 ₿0.000000068	$216.7K ₿2.44	$681.05K ₿7.68	$681.05K ₿7.68
4245	PKT PKT	$0.0001844 ₿0.0000000020	-0.19	$679.86K ₿7.67	$0.000186 ₿0.0000000020	$0.0001842 ₿0.0000000020	$36.9 ₿0	$1.11M ₿12.48	$679.86K ₿7.67
4253	AVAX HAS NO CHILL NOCHILL	$0.0004357 ₿0.0000000049	-3.20	$675.49K ₿7.59	$0.0004501 ₿0.0000000050	$0.0004321 ₿0.0000000048	$60.44K ₿0.68	$675.49K ₿7.59	$675.49K ₿7.59
4257	Mirrored Ether METH	$2.94 ₿0.000033	-0.61	$672.55K ₿7.59	$2.96 ₿0.000033	$2.93 ₿0.000032	$16.3K ₿0.18	$672.55K ₿7.59	$672.55K ₿7.59
4262	DappRadar RADAR	$0.0004397 ₿0.0000000049	0.12	$669.5K ₿7.57	$0.0004433 ₿0.0000000049	$0.0004334 ₿0.0000000048	$12.47K ₿0.14	$4.39M ₿49.62	$669.5K ₿7.57
4267	Obortech OBOT	$0.003384 ₿0.000000038	12.70	$668.48K ₿7.54	$0.003803 ₿0.000000042	$0.00297 ₿0.000000033	$1.03K ₿0.01	$1.02M ₿11.46	$668.48K ₿7.54
4282	Per Community PER	$0.001103 ₿0.000000012	-2.40	$662.09K ₿7.33	$0.001329 ₿0.000000014	$0.001075 ₿0.000000012	$1.03K ₿0.01	$662.09K ₿7.33	$662.09K ₿7.33
4283	Shyft Network SHFT	$0.0002831 ₿0.0000000032	-0.25	$661.18K ₿7.48	$0.0002838 ₿0.0000000032	$0.000283 ₿0.0000000031	$12.55K ₿0.14	$713.55K ₿8.07	$661.18K ₿7.48
4288	Any Inu AI	$0.00000157 ₿0.000000000017	7.55	$660.25K ₿7.45	$0.00000157 ₿0.000000000017	$0.000001459 ₿0.000000000016	$110.96K ₿1.26	$660.25K ₿7.45	$660.25K ₿7.45
4289	Ferro FER	$0.0003642 ₿0.0000000041	-1.05	$660.09K ₿7.47	$0.0003691 ₿0.0000000041	$0.0003636 ₿0.0000000040	$4.99K ₿0.06	$1.85M ₿20.94	$660.09K ₿7.47
4290	zkSwap Finance ZF	$0.001068 ₿0.000000012	-1.00	$659.59K ₿7.44	$0.001085 ₿0.000000012	$0.001059 ₿0.000000011	$80.79K ₿0.89	$863.58K ₿9.74	$659.59K ₿7.44
4292	Bitcoin Pro BTCP	$5.1 ₿0.000057	-8.19	$658.6K ₿7.42	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.65K ₿0.02	$10.72M ₿120.73	$658.6K ₿7.42
4295	Unistake UNISTAKE	$0.004125 ₿0.000000046	0	$657.06K ₿7.33	$0	$0	$22.94 ₿0	$1.16M ₿12.88	$657.06K ₿7.33
4300	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4304	K9 Finance DAO KNINE	$0.0000009366 ₿0.000000000010	-0.55	$651.13K ₿7.36	$0.0000009441 ₿0.000000000010	$0.0000009326 ₿0.000000000010	$49.55K ₿0.56	$935.9K ₿10.57	$651.13K ₿7.36
4306	DEUS Finance DEUS	$3.83 ₿0.000043	-2.00	$649.82K ₿7.33	$3.95 ₿0.000044	$3.76 ₿0.000042	$42.21 ₿0	$1.16M ₿13.04	$649.82K ₿7.33
4307	Openfabric AI OFN	$0.001647 ₿0.000000018	5.21	$649.73K ₿7.31	$0.001651 ₿0.000000018	$0.001553 ₿0.000000017	$65.49K ₿0.74	$824.84K ₿9.28	$649.73K ₿7.31
4310	Everest ID	$0.005556 ₿0.000000062	0.06	$648.46K ₿7.25	$0.005559 ₿0.000000062	$0.005548 ₿0.000000061	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4312	ONINO ONI	$0.01641 ₿0.00000018	-3.12	$647.59K ₿7.31	$0.017 ₿0.00000018	$0.01641 ₿0.00000018	$92.63K ₿1.04	$1.64M ₿18.52	$647.59K ₿7.31
4313	PREME Token PREME	$0.003952 ₿0.000000044	-0.92	$647.29K ₿7.3	$0.003989 ₿0.000000044	$0.003952 ₿0.000000044	$9.38K ₿0.1	$923.99K ₿10.43	$647.29K ₿7.3
4317	Crust Network CRU	$0.02406 ₿0.00000027	3.86	$645.43K ₿7.3	$0.02425 ₿0.00000027	$0.02309 ₿0.00000025	$16.32K ₿0.18	$846.16K ₿9.57	$645.43K ₿7.3
4327	Pleasure Coin NSFW	$0.00001004 ₿0.00000000011	-2.08	$641.89K ₿7.21	$0.00001029 ₿0.00000000011	$0.00001 ₿0.00000000011	$4.26 ₿0	$692.5K ₿7.78	$641.89K ₿7.21
4331	XELS XELS	$0.0327 ₿0.00000036	0.19	$640.57K ₿7.23	$0.03272 ₿0.00000036	$0.03257 ₿0.00000036	$83.13K ₿0.94	$686.74K ₿7.75	$640.57K ₿7.23
4332	Everton Fan Token EFC	$0.0928 ₿0.0000010	-1.68	$640.29K ₿7.21	$0.09485 ₿0.0000010	$0.09241 ₿0.0000010	$78.82K ₿0.89	$928.07K ₿10.45	$640.29K ₿7.21
4333	ADAPad ADAPAD	$0.001723 ₿0.000000019	-7.60	$639.79K ₿7.24	$0.001927 ₿0.000000021	$0.001673 ₿0.000000018	$13.28K ₿0.15	$639.79K ₿7.24	$639.79K ₿7.24
4334	Smart MFG MFG	$0.001625 ₿0.000000018	-2.66	$639.5K ₿7.2	$0.00167 ₿0.000000018	$0.00162 ₿0.000000018	$127.06K ₿1.43	$1.41M ₿15.93	$639.5K ₿7.2
4335	21Million 21M	$0.0379 ₿0.00000042	-14.07	$638.79K ₿7.16	$0.04441 ₿0.00000049	$0.03761 ₿0.00000042	$4.59K ₿0.05	$637.85K ₿7.15	$638.79K ₿7.16
4340	GameZone GZONE	$0.001509 ₿0.000000017	0.40	$637.06K ₿6.74	$0.001503 ₿0.000000016	$0.001416 ₿0.000000015	$12.61K ₿0.14	$637.06K ₿6.74	$637.06K ₿6.74
4342	BEFE BEFE	$0.00000679 ₿0.000000000077	-0.73	$636.27K ₿7.24	$0.000006939 ₿0.000000000077	$0.000006739 ₿0.000000000075	$66.76K ₿0.92	$674.55K ₿7.67	$636.27K ₿7.24
4344	Jupiter JUP	$0.0006352 ₿0.0000000071	-2.09	$635.77K ₿7.17	$0.0006533 ₿0.0000000073	$0.000559 ₿0.0000000062	$34.21K ₿0.39	$635.77K ₿7.17	$635.77K ₿7.17
4345	Tarot V1 TAROT	$0.009387 ₿0.00000010	6,309.62	$635.51K ₿7.13	$0.009407 ₿0.00000010	$0.0001464 ₿0.0000000016	$1.27 ₿0	$938.72K ₿10.54	$635.51K ₿7.13
4346	BSCPAD BSCPAD	$0.008201 ₿0.000000093	0.68	$634.86K ₿7.44	$0.008443 ₿0.000000095	$0.008002 ₿0.000000089	$13.04K ₿0.15	$1.41M ₿16.5	$634.86K ₿7.44
4349	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4353	Solchat CHAT	$0.07027 ₿0.00000078	-0.21	$631.95K ₿7.08	$0.07079 ₿0.00000079	$0.06901 ₿0.00000077	$59.28K ₿0.67	$632.52K ₿7.09	$631.95K ₿7.08
4360	MEME (Ordinals) MEME	$6.29 ₿0.000071	-0.28	$629.06K ₿7.1	$6.32 ₿0.000071	$6.29 ₿0.000070	$75.47 ₿0	$629.06K ₿7.1	$629.06K ₿7.1
4366	Riecoin RIC	$0.008781 ₿0.000000099	-2.28	$626.46K ₿7.07	$0.009014 ₿0.00000010	$0.008801 ₿0.000000099	$8.1K ₿0.09	$739.31K ₿8.34	$626.46K ₿7.07
4373	DeFi Kingdoms Crystal CRYSTAL	$0.004014 ₿0.000000045	0.62	$621.2K ₿7.01	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$8.7K ₿0.1	$945.6K ₿10.67	$621.2K ₿7.01
4374	MerlinSwap MP	$0.0001971 ₿0.0000000022	0.15	$621.17K ₿7.01	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.36K ₿0.25	$4.14M ₿46.73	$621.17K ₿7.01
4375	Acquire.Fi ACQ	$0.002137 ₿0.000000024	-1.69	$619.92K ₿7.01	$0.002276 ₿0.000000025	$0.001997 ₿0.000000022	$179.55K ₿2.04	$639.96K ₿7.24	$619.92K ₿7.01
4377	Astroport ASTRO	$0.001457 ₿0.000000016	1.17	$617.55K ₿6.95	$0.001466 ₿0.000000016	$0.001425 ₿0.000000015	$4.34K ₿0.05	$1.6M ₿18.05	$617.55K ₿6.95
4378	3SPACE ART PACE	$0.00936 ₿0.00000010	-9.16	$616.76K ₿6.96	$0.01059 ₿0.00000011	$0.007341 ₿0.000000082	$13.4K ₿0.15	$934.14K ₿10.54	$616.76K ₿6.96
4384	PROOF Platform PROOF	$0.05271 ₿0.00000059	-0.90	$612.96K ₿6.92	$0.05328 ₿0.00000059	$0.05261 ₿0.00000059	$244.96 ₿0	$1.62M ₿18.3	$612.96K ₿6.92
4385	Göztepe S.K. Fan Token GOZ	$0.1469 ₿0.0000016	-2.74	$612K ₿6.91	$0.1511 ₿0.0000016	$0.1458 ₿0.0000016	$41.05K ₿0.46	$1.03M ₿11.62	$612K ₿6.91
4391	Brazil Fan Token BFT	$0.02136 ₿0.00000024	-1.68	$608.46K ₿6.93	$0.0228 ₿0.00000025	$0.02001 ₿0.00000022	$59.5K ₿0.67	$608.46K ₿6.93	$608.46K ₿6.93
4393	Alongside Crypto Market Index AMKT	$256.57 ₿0.0028	-0.34	$606.89K ₿6.85	$259.91 ₿0.0029	$253.29 ₿0.0028	$90.08 ₿0	$606.89K ₿6.85	$606.89K ₿6.85
4395	Defit DEFIT	$0.0193 ₿0.00000021	-2.77	$605.79K ₿6.81	$0.01986 ₿0.00000022	$0.0193 ₿0.00000021	$131.31 ₿0	$965.47K ₿10.85	$605.79K ₿6.81
4397	MahaDAO MAHA	$0.09066 ₿0.0000010	-1.44	$603.86K ₿6.81	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$41.47K ₿0.47	$897.61K ₿10.13	$603.86K ₿6.81
4406	Sora Validator Token VAL	$0.01053 ₿0.00000011	-5.02	$598.2K ₿6.75	$0.01108 ₿0.00000012	$0.01045 ₿0.00000011	$379.72 ₿0	$1.05M ₿11.88	$598.2K ₿6.75
4408	AVINOC AVINOC	$0.003564 ₿0.000000040	-34.08	$595.28K ₿6.72	$0.005406 ₿0.000000060	$0.003564 ₿0.000000039	$8.02 ₿0	$3.56M ₿40.21	$595.28K ₿6.72
4409	Catcoin CAT	$0.03786 ₿0.00000042	0.13	$595.11K ₿7.15	$0.04192 ₿0.00000047	$0.03708 ₿0.00000041	$16.56K ₿0.19	$795.27K ₿9.55	$595.11K ₿7.15
4411	Doland Tremp TREMP	$0.005946 ₿0.000000067	1.90	$594.37K ₿6.71	$0.006085 ₿0.000000068	$0.005781 ₿0.000000064	$156.82K ₿1.77	$594.37K ₿6.71	$594.37K ₿6.71
4413	AS Monaco Fan Token ASM	$0.09899 ₿0.0000011	-2.18	$593.99K ₿6.69	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$65.65K ₿0.74	$989.99K ₿11.16	$593.99K ₿6.69
4417	Alpaca Finance ALPACA	$0.003925 ₿0.000000043	-0.62	$590.66K ₿6.66	$0.004001 ₿0.000000044	$0.003862 ₿0.000000043	$101.62K ₿0.89	$590.66K ₿6.66	$590.66K ₿6.66
4422	Valencia CF Fan Token VCF	$0.0893 ₿0.0000010	-0.43	$589.36K ₿6.72	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$3.67K ₿0.04	$893.06K ₿10.18	$589.36K ₿6.72
4428	Dor DOR	$0.001747 ₿0.000000019	-0.93	$585.79K ₿6.6	$0.001771 ₿0.000000019	$0.001744 ₿0.000000019	$152.86K ₿1.73	$769.94K ₿8.67	$585.79K ₿6.6
4429	Whales Market WHALES	$0.0225 ₿0.00000025	0.01*	$585.77K ₿6.61	$0.02257 ₿0.00000025	$0.02245 ₿0.00000025	$2.2K ₿0.02	$2.25M ₿25.38	$585.77K ₿6.61
4430	nuco.cloud NCDT	$0.01683 ₿0.00000019	0.01*	$585.44K ₿6.61	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$172.94K ₿1.95	$841.71K ₿9.5	$585.44K ₿6.61
4432	higher HIGHER	$0.000585 ₿0.0000000066	-2.43	$585.06K ₿6.6	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.78K ₿1.92	$585.06K ₿6.6	$585.06K ₿6.6
4433	Bficoin BFIC	$0.3095 ₿0.0000034	1.61	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4434	Honeyland HXD	$0.001333 ₿0.000000015	-2.48	$584.85K ₿6.76	$0.001453 ₿0.000000016	$0.00132 ₿0.000000014	$17.23K ₿0.19	$1.33M ₿15.4	$584.85K ₿6.76
4439	TAO INU TAONU	$0.0006266 ₿0.0000000070	-14.01	$581.11K ₿6.5	$0.0007335 ₿0.0000000081	$0.0006199 ₿0.0000000069	$49.24K ₿0.56	$581.11K ₿6.5	$581.11K ₿6.5
4440	Ta-da TADA	$0.000834 ₿0.0000000093	-1.69	$579.62K ₿6.53	$0.0008526 ₿0.0000000095	$0.0008273 ₿0.0000000092	$90.55K ₿1.02	$834.02K ₿9.39	$579.62K ₿6.53
4446	Bankless BED Index BED	$120.71 ₿0.0013	-1.35	$578.31K ₿6.53	$122.59 ₿0.0013	$120.63 ₿0.0013	$605.63 ₿0.01	$578.31K ₿6.53	$578.31K ₿6.53
4451	Nuls NULS	$0.005029 ₿0.000000056	-1.10	$574.58K ₿6.48	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.16K ₿7.57	$574.58K ₿6.48
4452	Chihuahua Chain HUAHUA	$0.00000502 ₿0.000000000056	-4.32	$574.11K ₿6.48	$0.00000528 ₿0.000000000059	$0.00000501 ₿0.000000000056	$760.23 ₿0.01	$611.27K ₿6.9	$574.11K ₿6.48
4459	Nominex NMX	$0.002551 ₿0.000000028	-0.36	$571.33K ₿6.46	$0.002564 ₿0.000000028	$0.002547 ₿0.000000028	$140.66 ₿0	$571.33K ₿6.46	$571.33K ₿6.46
4460	sudoswap SUDO	$0.02206 ₿0.00000025	-6.28	$571.1K ₿6.44	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.35K ₿0.14	$1.31M ₿14.73	$571.1K ₿6.44
4464	Alpha Impact FOLO	$0.001966 ₿0.000000022	-1.06	$570.24K ₿6.44	$0.001989 ₿0.000000022	$0.001955 ₿0.000000021	$42.81 ₿0	$833.98K ₿9.41	$570.24K ₿6.44
4466	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4469	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4470	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4472	Monavale MONA	$54.27 ₿0.00061	-0.10	$567.48K ₿6.41	$54.89 ₿0.00061	$53.53 ₿0.00060	$66.48 ₿0	$613.28K ₿6.92	$567.48K ₿6.41
4477	Charli3 C3	$0.01586 ₿0.00000017	-0.19	$565.94K ₿6.34	$0.0159 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4483	PinkMoon PINKM	$0.000000001623 ₿0.000000000000018	-0.37	$564.5K ₿6.34	$0.000000001633 ₿0.000000000000018	$0.000000001621 ₿0.000000000000018	$51.29 ₿0	$1.62M ₿18.24	$564.5K ₿6.34
4484	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4493	DRAC (Ordinals) DRAC	$0.005268 ₿0.000000059	-4.11	$561.54K ₿6.3	$0.005507 ₿0.000000061	$0.00518 ₿0.000000058	$14.14K ₿0.16	$561.54K ₿6.3	$561.54K ₿6.3
4495	Fud the Pug FUD	$0.000000009756 ₿0.00000000000011	-10.39	$561.02K ₿6.33	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$926.69 ₿0.01	$736.55K ₿8.31	$561.02K ₿6.33
4500	Atlas USV USV	$5.29 ₿0.000026	49.55	$558.52K ₿2.79	$6.93 ₿0.000077	$2.34 ₿0.000026	$12.91 ₿0	$1.51M ₿7.53	$558.52K ₿2.79
4503	Mazze MAZZE	$0.0002125 ₿0.0000000023	-14.50	$555.68K ₿6.28	$0.0002496 ₿0.0000000027	$0.0002107 ₿0.0000000023	$44.77K ₿0.51	$1.03M ₿11.61	$555.68K ₿6.28
4505	AIPad AIPAD	$0.002885 ₿0.000000032	-1.71	$555.47K ₿6.23	$0.002964 ₿0.000000033	$0.002825 ₿0.000000031	$152.11K ₿1.71	$574.31K ₿6.44	$555.47K ₿6.23
4507	PoolTogether POOL	$0.07742 ₿0.00000087	-0.13	$555.41K ₿6.27	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$360.86 ₿0	$774.37K ₿8.74	$555.41K ₿6.27
4508	0xBitcoin 0XBTC	$0.05122 ₿0.00000057	-0.29	$555.2K ₿6.27	$0.052 ₿0.00000058	$0.05099 ₿0.00000056	$21.15 ₿0	$1.08M ₿12.14	$555.2K ₿6.27
4514	AsMatch ASM	$0.0305 ₿0.00000034	1.41	$549.89K ₿6.21	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$48.06K ₿0.54	$3.05M ₿34.48	$549.89K ₿6.21
4515	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.09	$549.7K ₿6.14	$0.07496 ₿0.00000083	$0.07483 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4520	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.06	$548.25K ₿6.19	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$98.55 ₿0	$2.62M ₿29.6	$548.25K ₿6.19
4521	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4524	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4526	Pegaxy Stone PGX	$0.0006626 ₿0.0000000074	-1.69	$544.45K ₿6.13	$0.0006739 ₿0.0000000075	$0.0006613 ₿0.0000000074	$1.07 ₿0	$662.61K ₿7.46	$544.45K ₿6.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}