Страница результатов 16 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4187	Gari Network GARI	$0.001075 ₿0.000000012	5.76	$710.4K ₿8	$0.001156 ₿0.000000012	$0.001014 ₿0.000000011	$132.04K ₿1.48	$1.07M ₿12.08	$710.4K ₿8
4188	Amepay AME	$0.0007091 ₿0.0000000079	8.80	$709.38K ₿7.99	$0.0007166 ₿0.0000000080	$0.0006381 ₿0.0000000071	$74.01K ₿0.83	$709.38K ₿7.99	$709.38K ₿7.99
4191	FourCoin FOUR	$0.00000159 ₿0.000000000017	-4.06	$707.3K ₿7.94	$0.00000168 ₿0.000000000018	$0.00000157 ₿0.000000000017	$85.7K ₿0.96	$707.3K ₿7.94	$707.3K ₿7.94
4197	Boomer BOOMER	$0.0007606 ₿0.0000000085	-0.60	$705.1K ₿7.92	$0.000774 ₿0.0000000086	$0.0007586 ₿0.0000000085	$292.24 ₿0	$705.1K ₿7.92	$705.1K ₿7.92
4198	Azuro Protocol AZUR	$0.002759 ₿0.000000031	-2.37	$703.72K ₿7.92	$0.002827 ₿0.000000031	$0.00276 ₿0.000000031	$69K ₿1	$2.76M ₿31.11	$703.72K ₿7.92
4199	Arbitrove Governance Token TROVE	$0.002345 ₿0.000000026	-0.14	$703.61K ₿7.88	$0.002353 ₿0.000000026	$0.002339 ₿0.000000026	$15.15 ₿0	$2.35M ₿26.28	$703.61K ₿7.88
4203	Safe Haven SHA	$0.00008262 ₿0.00000000093	78.76	$702.36K ₿7.91	$0.00008302 ₿0.00000000093	$0.00004551 ₿0.00000000050	$2.26K ₿0.03	$702.36K ₿7.91	$702.36K ₿7.91
4211	Obortech OBOT	$0.003529 ₿0.000000039	17.51	$697.06K ₿7.85	$0.003803 ₿0.000000042	$0.00297 ₿0.000000033	$984.39 ₿0.01	$1.06M ₿11.92	$697.06K ₿7.85
4216	GameSwift GSWIFT	$0.001529 ₿0.000000017	-6.63	$694.85K ₿7.81	$0.001648 ₿0.000000018	$0.001316 ₿0.000000014	$58.57K ₿0.67	$1.18M ₿13.26	$694.85K ₿7.81
4230	ElonRWA ELONRWA	$0.00002197 ₿0.00000000024	-1.13	$690.68K ₿7.76	$0.00002226 ₿0.00000000024	$0.00002192 ₿0.00000000024	$1.01K ₿0.01	$1.53M ₿17.22	$690.68K ₿7.76
4231	AVINOC AVINOC	$0.004128 ₿0.000000046	-1.77	$689.5K ₿7.76	$0.005407 ₿0.000000060	$0.003568 ₿0.000000039	$2.11 ₿0	$4.13M ₿46.47	$689.5K ₿7.76
4232	Peng PENG	$0.006898 ₿0.000000077	5.92	$690.47K ₿7.75	$0.007044 ₿0.000000079	$0.006159 ₿0.000000068	$217.92K ₿2.45	$690.47K ₿7.75	$690.47K ₿7.75
4233	Gains GAINS	$0.01224 ₿0.00000013	-0.58	$688.72K ₿7.75	$0.01231 ₿0.00000013	$0.01223 ₿0.00000013	$1.97K ₿0.02	$1.22M ₿13.76	$688.72K ₿7.75
4234	Polkamarkets POLK	$0.006869 ₿0.000000077	3.43	$686.96K ₿7.73	$0.006938 ₿0.000000077	$0.006428 ₿0.000000071	$13K ₿0.15	$686.96K ₿7.73	$686.96K ₿7.73
4239	Silo Finance [OLD] SILO	$0.006547 ₿0.000000073	2.41	$682.96K ₿7.69	$0.006663 ₿0.000000074	$0.006393 ₿0.000000071	$5.85K ₿0.07	$6.55M ₿73.68	$682.96K ₿7.69
4245	PKT PKT	$0.0001847 ₿0.0000000020	-0.55	$680.26K ₿7.65	$0.000186 ₿0.0000000020	$0.0001843 ₿0.0000000020	$36.97 ₿0	$1.11M ₿12.45	$680.26K ₿7.65
4250	AVAX HAS NO CHILL NOCHILL	$0.0004371 ₿0.0000000049	-2.06	$677.6K ₿7.57	$0.0004501 ₿0.0000000050	$0.0004321 ₿0.0000000048	$57.63K ₿0.65	$677.6K ₿7.57	$677.6K ₿7.57
4260	Mirrored Ether METH	$2.94 ₿0.000033	-0.73	$672.34K ₿7.56	$2.96 ₿0.000033	$2.94 ₿0.000032	$15.96K ₿0.18	$672.34K ₿7.56	$672.34K ₿7.56
4261	DappRadar RADAR	$0.0004398 ₿0.0000000049	0.34	$671.07K ₿7.55	$0.0004433 ₿0.0000000049	$0.0004334 ₿0.0000000048	$12.36K ₿0.14	$4.4M ₿49.5	$671.07K ₿7.55
4272	ADAPad ADAPAD	$0.001792 ₿0.000000020	-1.91	$665.56K ₿7.51	$0.001927 ₿0.000000021	$0.001673 ₿0.000000018	$12.85K ₿0.14	$665.56K ₿7.51	$665.56K ₿7.51
4279	Shyft Network SHFT	$0.0002838 ₿0.0000000031	0.24	$662.83K ₿7.46	$0.0002839 ₿0.0000000031	$0.000283 ₿0.0000000031	$12.66K ₿0.14	$715.33K ₿8.05	$662.83K ₿7.46
4284	Ferro FER	$0.000364 ₿0.0000000040	-0.91	$661.07K ₿7.44	$0.0003691 ₿0.0000000041	$0.0003636 ₿0.0000000040	$3.43K ₿0.04	$1.85M ₿20.87	$661.07K ₿7.44
4286	zkSwap Finance ZF	$0.001073 ₿0.000000012	-0.94	$660.16K ₿7.42	$0.001085 ₿0.000000012	$0.001059 ₿0.000000011	$81.17K ₿0.91	$864.33K ₿9.71	$660.16K ₿7.42
4287	Pegaxy Stone PGX	$0.0006637 ₿0.0000000074	-1.51	$660.05K ₿6.09	$0.0006739 ₿0.0000000075	$0.0006643 ₿0.0000000074	$1.07 ₿0	$663.79K ₿7.47	$660.05K ₿6.09
4291	Unistake UNISTAKE	$0.004125 ₿0.000000046	0	$657.06K ₿7.33	$0	$0	$22.94 ₿0	$1.16M ₿12.88	$657.06K ₿7.33
4292	TAO INU TAONU	$0.0007086 ₿0.0000000079	10.75	$657.02K ₿7.41	$0.0007335 ₿0.0000000081	$0.0006249 ₿0.0000000070	$55.93K ₿0.63	$657.02K ₿7.41	$657.02K ₿7.41
4298	PEPE (Ordinals) PEPE	$0.01553 ₿0.00000015	0	$653.61K ₿6.72	$0	$0	$133.63 ₿0	$653.61K ₿6.72	$653.61K ₿6.72
4301	Hakka Finance HAKKA	$0.002234 ₿0.000000025	-0.67	$653.65K ₿7.34	$0.002577 ₿0.000000028	$0.00223 ₿0.000000025	$21.34K ₿0.24	$994.3K ₿11.17	$653.65K ₿7.34
4302	K9 Finance DAO KNINE	$0.0000009385 ₿0.000000000010	-0.36	$652.94K ₿7.33	$0.0000009444 ₿0.000000000010	$0.0000009326 ₿0.000000000010	$50.48K ₿0.57	$938.51K ₿10.54	$652.94K ₿7.33
4303	Bitcoin Pro BTCP	$5.05 ₿0.000056	-9.24	$651.13K ₿7.33	$5.56 ₿0.000062	$5.05 ₿0.000056	$1.59K ₿0.02	$10.6M ₿119.31	$651.13K ₿7.33
4305	Brazil Fan Token BFT	$0.0228 ₿0.00000025	7.98	$649.47K ₿7.31	$0.0228 ₿0.00000025	$0.02001 ₿0.00000022	$59.01K ₿0.66	$649.47K ₿7.31	$649.47K ₿7.31
4306	PREME Token PREME	$0.003965 ₿0.000000044	-0.73	$649.31K ₿7.31	$0.003995 ₿0.000000044	$0.003965 ₿0.000000044	$9.4K ₿0.11	$926.87K ₿10.43	$649.31K ₿7.31
4309	ONINO ONI	$0.01646 ₿0.00000018	-2.83	$649.57K ₿7.3	$0.017 ₿0.00000018	$0.01642 ₿0.00000018	$93.2K ₿1.05	$1.65M ₿18.51	$649.57K ₿7.3
4312	DEUS Finance DEUS	$3.82 ₿0.000042	-2.19	$648.54K ₿7.3	$4.24 ₿0.000047	$3.76 ₿0.000042	$39.27 ₿0	$1.15M ₿12.98	$648.54K ₿7.3
4313	Everest ID	$0.005556 ₿0.000000062	0.01	$648.46K ₿7.25	$0.005561 ₿0.000000062	$0.005548 ₿0.000000061	$3.1 ₿0	$4.45M ₿49.72	$648.46K ₿7.25
4316	BEFE BEFE	$0.000006849 ₿0.000000000077	-0.33	$646.07K ₿7.28	$0.000006939 ₿0.000000000077	$0.00000679 ₿0.000000000075	$79.18K ₿0.89	$684.94K ₿7.72	$646.07K ₿7.28
4324	Pleasure Coin NSFW	$0.00001005 ₿0.00000000011	-2.15	$642.86K ₿7.24	$0.00001029 ₿0.00000000011	$0.00001001 ₿0.00000000011	$4.74 ₿0	$693.55K ₿7.81	$642.86K ₿7.24
4329	XELS XELS	$0.03268 ₿0.00000036	0.55	$640.36K ₿7.21	$0.03272 ₿0.00000036	$0.03248 ₿0.00000036	$82.68K ₿0.93	$686.5K ₿7.73	$640.36K ₿7.21
4331	Crust Network CRU	$0.024 ₿0.00000026	2.86	$641.27K ₿7.2	$0.02397 ₿0.00000027	$0.02309 ₿0.00000025	$16.18K ₿0.18	$840.71K ₿9.44	$641.27K ₿7.2
4332	Mazze MAZZE	$0.0002447 ₿0.0000000027	-1.10	$640.21K ₿7.19	$0.0002496 ₿0.0000000027	$0.0002107 ₿0.0000000023	$52.46K ₿0.59	$1.18M ₿13.3	$640.21K ₿7.19
4335	Everton Fan Token EFC	$0.09288 ₿0.0000010	-0.98	$638.72K ₿7.19	$0.09485 ₿0.0000010	$0.09241 ₿0.0000010	$79.42K ₿0.89	$925.8K ₿10.42	$638.72K ₿7.19
4336	Openfabric AI OFN	$0.001619 ₿0.000000018	2.45	$638.03K ₿7.21	$0.001643 ₿0.000000018	$0.001553 ₿0.000000017	$65.69K ₿0.74	$809.98K ₿9.15	$638.03K ₿7.21
4337	Riecoin RIC	$0.00896 ₿0.00000010	0.26	$637.82K ₿7.18	$0.009014 ₿0.00000010	$0.008867 ₿0.000000098	$8.38K ₿0.09	$752.72K ₿8.47	$637.82K ₿7.18
4338	Smart MFG MFG	$0.001626 ₿0.000000018	-2.52	$637.66K ₿7.17	$0.001672 ₿0.000000018	$0.001621 ₿0.000000018	$126.36K ₿1.42	$1.41M ₿15.86	$637.66K ₿7.17
4341	21Million 21M	$0.03783 ₿0.00000042	-14.03	$636.82K ₿7.17	$0.04441 ₿0.00000049	$0.03761 ₿0.00000042	$4.62K ₿0.05	$635.88K ₿7.16	$636.82K ₿7.17
4343	3SPACE ART PACE	$0.009642 ₿0.00000010	-8.68	$636.67K ₿7.17	$0.01059 ₿0.00000011	$0.007341 ₿0.000000082	$13.8K ₿0.16	$964.3K ₿10.85	$636.67K ₿7.17
4345	Tarot V1 TAROT	$0.009387 ₿0.00000010	6,309.62	$635.51K ₿7.13	$0.009407 ₿0.00000010	$0.0001464 ₿0.0000000016	$1.27 ₿0	$938.72K ₿10.54	$635.51K ₿7.13
4346	BSCPAD BSCPAD	$0.008317 ₿0.000000090	2.29	$635.42K ₿7.15	$0.008443 ₿0.000000094	$0.008007 ₿0.000000089	$13.17K ₿0.15	$1.41M ₿15.84	$635.42K ₿7.15
4347	eUSD EUSD	$1.05 ₿0.000011	0	$634.81K ₿7.12	$0	$0	$0.39 ₿0	$634.81K ₿7.12	$634.81K ₿7.12
4356	MEME (Ordinals) MEME	$6.31 ₿0.000071	0.07	$630.69K ₿7.1	$6.31 ₿0.000071	$6.31 ₿0.000070	$75.73 ₿0	$630.69K ₿7.1	$630.69K ₿7.1
4359	Acquire.Fi ACQ	$0.002218 ₿0.000000024	-42.69	$629.92K ₿7.09	$0.005104 ₿0.000000056	$0.001997 ₿0.000000022	$500.29K ₿5.61	$650.28K ₿7.32	$629.92K ₿7.09
4367	Solchat CHAT	$0.06968 ₿0.00000078	-1.59	$626.62K ₿7.05	$0.07102 ₿0.00000079	$0.06941 ₿0.00000077	$57.66K ₿0.65	$627.18K ₿7.06	$626.62K ₿7.05
4371	MerlinSwap MP	$0.0001972 ₿0.0000000022	0.19	$621.44K ₿6.99	$0.0001974 ₿0.0000000022	$0.0001966 ₿0.0000000021	$22.34K ₿0.25	$4.14M ₿46.63	$621.44K ₿6.99
4373	DeFi Kingdoms Crystal CRYSTAL	$0.004015 ₿0.000000045	0.43	$619.89K ₿6.98	$0.004078 ₿0.000000045	$0.003959 ₿0.000000044	$11.83K ₿0.13	$943.6K ₿10.62	$619.89K ₿6.98
4376	Any Inu AI	$0.000001469 ₿0.000000000016	-5.89	$616.95K ₿6.92	$0.00000156 ₿0.000000000017	$0.000001459 ₿0.000000000016	$106.11K ₿1.19	$616.95K ₿6.92	$616.95K ₿6.92
4381	PROOF Platform PROOF	$0.05285 ₿0.00000059	-0.77	$613.9K ₿6.9	$0.05331 ₿0.00000059	$0.05261 ₿0.00000059	$245.58 ₿0	$1.62M ₿18.26	$613.9K ₿6.9
4382	Göztepe S.K. Fan Token GOZ	$0.1473 ₿0.0000016	-0.04	$613.41K ₿6.9	$0.1517 ₿0.0000016	$0.1454 ₿0.0000016	$47.82K ₿0.54	$1.03M ₿11.6	$613.41K ₿6.9
4386	Alongside Crypto Market Index AMKT	$258.19 ₿0.0029	-0.40	$610.71K ₿6.87	$259.91 ₿0.0029	$254.88 ₿0.0028	$401 ₿0	$610.71K ₿6.87	$610.71K ₿6.87
4393	Defit DEFIT	$0.01931 ₿0.00000021	-2.77	$605.84K ₿6.82	$0.01986 ₿0.00000022	$0.0193 ₿0.00000021	$131.32 ₿0	$965.56K ₿10.87	$605.84K ₿6.82
4394	MahaDAO MAHA	$0.09102 ₿0.0000010	-0.96	$605.84K ₿6.82	$0.09229 ₿0.0000010	$0.08902 ₿0.00000099	$43.54K ₿0.49	$900.54K ₿10.13	$605.84K ₿6.82
4396	Honeyland HXD	$0.001379 ₿0.000000015	-0.23	$605.16K ₿6.64	$0.001453 ₿0.000000016	$0.001342 ₿0.000000015	$17.38K ₿0.2	$1.38M ₿15.13	$605.16K ₿6.64
4398	Astroport ASTRO	$0.001425 ₿0.000000016	-1.04	$604.1K ₿6.8	$0.001448 ₿0.000000016	$0.001425 ₿0.000000015	$3.62K ₿0.04	$1.57M ₿17.65	$604.1K ₿6.8
4400	GameZone GZONE	$0.001438 ₿0.000000016	-4.12	$603.22K ₿6.79	$0.001504 ₿0.000000016	$0.001416 ₿0.000000015	$12.89K ₿0.14	$603.22K ₿6.79	$603.22K ₿6.79
4409	Catcoin CAT	$0.03792 ₿0.00000042	0.38	$597.58K ₿6.73	$0.03999 ₿0.00000044	$0.03708 ₿0.00000041	$17.21K ₿0.19	$798.59K ₿8.99	$597.58K ₿6.73
4410	AS Monaco Fan Token ASM	$0.09999 ₿0.0000011	-0.37	$596.56K ₿6.72	$0.1036 ₿0.0000011	$0.09846 ₿0.0000011	$65.52K ₿0.74	$994.27K ₿11.19	$596.56K ₿6.72
4412	Trog TROG	$0.00000141 ₿0.000000000015	-1.09	$595.17K ₿6.7	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$59.68K ₿0.67	$595.17K ₿6.7	$595.17K ₿6.7
4413	Sora Validator Token VAL	$0.01046 ₿0.00000011	-5.92	$594.58K ₿6.69	$0.01112 ₿0.00000012	$0.01047 ₿0.00000011	$390.55 ₿0	$1.05M ₿11.78	$594.58K ₿6.69
4414	Doland Tremp TREMP	$0.005946 ₿0.000000066	-7.34	$594.4K ₿6.69	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$156.57K ₿1.76	$594.4K ₿6.69	$594.4K ₿6.69
4419	Valencia CF Fan Token VCF	$0.08946 ₿0.0000010	-0.51	$590.38K ₿6.65	$0.09107 ₿0.0000010	$0.08898 ₿0.00000099	$3.53K ₿0.04	$894.62K ₿10.07	$590.38K ₿6.65
4427	Dor DOR	$0.001755 ₿0.000000019	0.37	$587.2K ₿6.59	$0.001771 ₿0.000000019	$0.001744 ₿0.000000019	$166.11K ₿1.87	$771.8K ₿8.66	$587.2K ₿6.59
4429	Alpaca Finance ALPACA	$0.003869 ₿0.000000043	-5.73	$586.42K ₿6.6	$0.004105 ₿0.000000045	$0.003862 ₿0.000000043	$113.99K ₿1.28	$586.42K ₿6.6	$586.42K ₿6.6
4430	higher HIGHER	$0.0005854 ₿0.0000000065	-2.52	$585.47K ₿6.59	$0.0006011 ₿0.0000000067	$0.0005854 ₿0.0000000065	$170.27K ₿1.92	$585.47K ₿6.59	$585.47K ₿6.59
4431	Whales Market WHALES	$0.02251 ₿0.00000025	-0.48	$585.41K ₿6.59	$0.02262 ₿0.00000025	$0.02245 ₿0.00000025	$2.45K ₿0.03	$2.25M ₿25.3	$585.41K ₿6.59
4432	Bficoin BFIC	$0.3095 ₿0.0000034	1.61	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4436	WASSIE WASSIE	$0.0000008536 ₿0.0000000000095	4.19	$584.18K ₿6.57	$0.0000009536 ₿0.000000000010	$0.000000817 ₿0.0000000000091	$116.43 ₿0	$584.18K ₿6.57	$584.18K ₿6.57
4438	nuco.cloud NCDT	$0.01675 ₿0.00000018	-0.40	$582.72K ₿6.55	$0.02158 ₿0.00000024	$0.01663 ₿0.00000018	$171.54K ₿1.93	$837.79K ₿9.42	$582.72K ₿6.55
4440	Ta-da TADA	$0.000836 ₿0.0000000094	-1.81	$581K ₿6.54	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$95.58K ₿1.08	$836.01K ₿9.41	$581K ₿6.54
4445	Bankless BED Index BED	$121.05 ₿0.0013	-1.19	$579.48K ₿6.51	$122.59 ₿0.0013	$120.72 ₿0.0013	$607.35 ₿0.01	$579.48K ₿6.51	$579.48K ₿6.51
4452	Chihuahua Chain HUAHUA	$0.00000504 ₿0.000000000056	-3.81	$575.73K ₿6.48	$0.00000528 ₿0.000000000059	$0.00000503 ₿0.000000000056	$672.89 ₿0.01	$613K ₿6.9	$575.73K ₿6.48
4453	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.57K ₿6.47	$0.005087 ₿0.000000057	$0.005028 ₿0.000000056	$11.34 ₿0	$671.15K ₿7.56	$574.57K ₿6.47
4457	Nominex NMX	$0.002554 ₿0.000000028	-0.21	$572.4K ₿6.44	$0.002565 ₿0.000000028	$0.002547 ₿0.000000028	$140.84 ₿0	$572.4K ₿6.44	$572.4K ₿6.44
4464	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4467	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4468	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4471	Alpha Impact FOLO	$0.001955 ₿0.000000022	-0.98	$567.16K ₿6.38	$0.001989 ₿0.000000022	$0.001955 ₿0.000000021	$43.9 ₿0	$829.48K ₿9.34	$567.16K ₿6.38
4476	Charli3 C3	$0.01586 ₿0.00000017	-0.59	$565.94K ₿6.34	$0.01595 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4480	PinkMoon PINKM	$0.000000001623 ₿0.000000000000018	-0.57	$564.5K ₿6.34	$0.000000001633 ₿0.000000000000018	$0.000000001621 ₿0.000000000000018	$51.29 ₿0	$1.62M ₿18.24	$564.5K ₿6.34
4481	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4485	DRAC (Ordinals) DRAC	$0.005267 ₿0.000000059	-4.03	$562.73K ₿6.35	$0.005507 ₿0.000000061	$0.005221 ₿0.000000058	$14.17K ₿0.16	$562.73K ₿6.35	$562.73K ₿6.35
4492	sudoswap SUDO	$0.02206 ₿0.00000024	-6.28	$560.46K ₿6.31	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.46K ₿0.14	$1.28M ₿14.42	$560.46K ₿6.31
4493	Jupiter JUP	$0.0005647 ₿0.0000000063	-12.24	$560.3K ₿6.31	$0.0006533 ₿0.0000000073	$0.000559 ₿0.0000000062	$30.3K ₿0.34	$560.3K ₿6.31	$560.3K ₿6.31
4495	Monavale MONA	$53.53 ₿0.00060	-2.18	$559.71K ₿6.3	$54.89 ₿0.00061	$53.53 ₿0.00060	$4.76 ₿0	$604.88K ₿6.81	$559.71K ₿6.3
4499	PoolTogether POOL	$0.07779 ₿0.00000087	0.32	$558.03K ₿6.28	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$327.78 ₿0	$778.01K ₿8.75	$558.03K ₿6.28
4502	Basilisk BSX	$0.0000236 ₿0.00000000025	41.51	$556.57K ₿6.07	$0.00002527 ₿0.00000000028	$0.00001612 ₿0.00000000018	$79.4K ₿0.84	$1.16M ₿12.62	$556.57K ₿6.07
4503	Fud the Pug FUD	$0.000000009675 ₿0.00000000000010	-10.76	$556.3K ₿6.26	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$1K ₿0.01	$730.34K ₿8.22	$556.3K ₿6.26
4507	AsMatch ASM	$0.03075 ₿0.00000034	3.56	$554.34K ₿6.24	$0.03091 ₿0.00000034	$0.02894 ₿0.00000032	$36.5K ₿0.41	$3.08M ₿34.64	$554.34K ₿6.24
4510	0xBitcoin 0XBTC	$0.05103 ₿0.00000057	-0.88	$552.98K ₿6.23	$0.052 ₿0.00000058	$0.05099 ₿0.00000056	$16.88 ₿0	$1.07M ₿12.06	$552.98K ₿6.23
4514	Sandclock QUARTZ	$0.07496 ₿0.00000083	-0.05	$549.7K ₿6.14	$0.0751 ₿0.00000083	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4516	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.12	$547.87K ₿6.17	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$98.51 ₿0	$2.62M ₿29.52	$547.87K ₿6.17
4517	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}