$3.55T
Capitalizzazione totale
$123.99B
Volume totale
BTC 61.36%     ETH 9.15%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2761 OpenOcean  OOE $0.004942
₿0.00000029
0.41 $2.48M
₿148.08
$0.004999
₿0.00000029
$0.004839
₿0.00000029
$198.55K
₿5.56
$4.91M
₿293.51
$2.48M
₿148.08
Previsione del prezzo di OpenOcean(ooe)
2763 Ben the Dog  BENDOG $0.00247
3.52 $2.47M
$0.0025
$0.002349
$371.55K
$2.47M
$2.47M
Previsione del prezzo di Ben the Dog(bendog)
2766 Silk  SILK $1.35
₿0.000016
0.30 $2.46M
₿63.29
$1.37
₿0.000016
$1.34
₿0.000015
$543.68K
₿5.09
$2.46M
₿63.28
$2.46M
₿63.29
Previsione del prezzo di Silk(silk)
2767 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.01033
₿0.000000094
$0.009975
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
Previsione del prezzo di Tierion(tnt)
2768 Doland Tremp  TREMP $0.02447
₿0.0000098
5.45 $2.44M
₿0
$0.02444
₿0.000011
$0.02296
₿0.0000096
$627.88K
₿19.67
$2.44M
$2.44M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.63
₿0.000014
$1.57
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
Previsione del prezzo di USD Stable Colb(scb)
2771 Libra Incentix  LIXX $0.0003654
₿0.000000061
1.97 $2.45M
₿411.6
$0.0003665
₿0.000000061
$0.0003521
₿0.000000058
$114.99K
₿16.27
$5.48M
₿921.48
$2.45M
₿411.6
Previsione del prezzo di Libra Incentix(lixx)
2772 Minted  MTD $0.01051
₿0.00000073
3.41 $2.45M
₿144.89
$0.01059
₿0.00000076
$0.01015
₿0.00000071
$3.12K
₿0.29
$10.17M
₿686.76
$2.45M
₿144.89
Previsione del prezzo di Minted(mtd)
2777 TOP Network  TOP $0.000165
₿0.0000000040
1.21 $2.43M
₿16.57
$0.000167
₿0.0000000041
$0.000161
₿0.0000000038
$1.63M
₿14.21
$2.43M
₿80.92
$2.43M
₿16.57
Previsione del prezzo di TOP Network(top)
2780 Chickencoin  CHKN $0.00000003529
₿0.0000000000072
12.58 $2.44M
₿0
$0.00000003529
₿0.0000000000080
$0.00000003116
₿0.0000000000066
$107.91K
₿31.11
$2.44M
₿462.5
$2.44M
₿0
Previsione del prezzo di Chickencoin(chkn)
2783 Litecoin Cash  LCC $0.002978
₿0.000000099
1.38 $2.42M
₿79.31
$0.003362
₿0.000000099
$0.002861
₿0.000000080
$11.93
₿0
$2.42M
₿83.36
$2.42M
₿79.31
Previsione del prezzo di Litecoin Cash(lcc)
2783 MakiSwap  MAKI $0.001998
₿0.0000000087
0 $899.96K
₿3.95
$0.0009605
₿0.0000000087
$0.0009605
₿0.0000000087
$1.1
₿0.11
$899.91K
₿3.95
$899.96K
₿3.95
Previsione del prezzo di MakiSwap(maki)
2787 Vexanium  VEX $0.002415
₿0.000000021
6.44 $2.42M
₿21.39
$0.002416
₿0.000000021
$0.002195
₿0.000000020
$14.86K
₿0.27
$2.54M
₿22.43
$2.42M
₿21.39
Previsione del prezzo di Vexanium(vex)
2788 Qi Dao  QI $0.01648
₿0.00000063
5.51 $2.42M
₿52.98
$0.01663
$0.01521
$4.61
₿0.01
$3.3M
₿126.32
$2.42M
₿52.98
Previsione del prezzo di Qi Dao(qi)
2791 Shark Cat  SC $0.00244
₿0.0000012
12.47 $2.41M
₿0
$0.002535
₿0.0000014
$0.001958
₿0.0000010
$819.33K
₿158.64
$2.41M
₿1.27K
$2.41M
₿0
Previsione del prezzo di Shark Cat(sc)
2792 Spice  SFI $30.3
₿0.00048
5.08 $2.43M
₿38.45
$31.78
₿0.00055
$28.5
₿0.00047
$129.85K
₿1.02
$2.79M
₿44.25
$2.43M
₿38.45
Previsione del prezzo di Spice(sfi)
2793 LiquidDriver  LQDR $0.2371
₿0.000010
2.41 $2.41M
₿43.69
$0.2399
₿0.000010
$0.2307
₿0.000010
$1.9K
₿0.42
$2.41M
$2.41M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2794 Zeitgeist  ZTG $0.02631
₿0.00000087
50.32 $2.37M
₿20.45
$0.02612
₿0.00000091
$0.01358
₿0.00000086
$89.27K
₿0.4
$2.96M
₿94.08
$2.37M
₿20.45
Previsione del prezzo di Zeitgeist(ztg)
2797 GemHUB  GHUB $0.0112
₿0.0000015
1.82 $2.4M
₿141.62
$0.01183
₿0.0000015
$0.01071
₿0.0000014
$84.18K
₿3.49
$13.44M
₿1.83K
$2.4M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2799 AIPad  AIPAD $0.01247
₿0.0000021
21.53 $2.4M
₿212.75
$0.01255
₿0.0000023
$0.01013
₿0.0000021
$121.92K
₿8.04
$2.48M
₿428.61
$2.4M
₿212.75
Previsione del prezzo di AIPad(aipad)
2806 Hapi  HAPI $3.26
₿0.00037
1.19 $2.39M
₿266.25
$3.27
₿0.00039
$3.22
₿0.00036
$206.06K
₿6.87
$2.45M
₿273.17
$2.39M
₿266.25
Previsione del prezzo di Hapi(hapi)
2812 Optimus AI  OPTI $0.02369
₿0.0000041
4.93 $2.37M
₿419.12
$0.02582
₿0.0000046
$0.0213
₿0.0000040
$112.88K
₿11.32
$2.37M
₿419.12
$2.37M
₿419.12
Previsione del prezzo di Optimus AI(opti)
2813 Nostra  NSTR $0.02363
1.33 $2.37M
$0.02482
₿0.
$0.02314
₿0.
$122.9K
₿0
$2.37M
$2.37M
Previsione del prezzo di Nostra(nstr)
2814 MaidSafeCoin  EMAID $0.07676
₿0.0000099
3.54 $2.37M
₿290.28
$1.09
₿0.0000099
$1.04
₿0.0000095
$2.07K
₿0.49
$2.37M
₿290.28
$2.37M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2817 Evmos  EVMOS $0.004572
₿0.0000010
7.15 $2.35M
₿511.62
$0.005022
₿0.0000010
$0.004228
₿0.0000010
$213.97K
₿15.07
$4.58M
₿1.03K
$2.35M
₿511.62
Previsione del prezzo di Evmos(evmos)
2818 Spheroid Universe  SPH $0.0008874
₿0.000000042
-0.75 $2.35M
₿93.32
$0.000897
₿0.000000043
$0.0008852
₿0.000000041
$4.92
₿0.83
$2.35M
₿93.32
$2.35M
₿93.32
Previsione del prezzo di Spheroid Universe(sph)
2820 Kizuna  KIZUNA $0.000000002426
₿0.00000000000022
-2.14 $2.34M
₿213.6
$0.000000002954
₿0.00000000000026
$0.000000002252
₿0.00000000000021
$117.7K
₿2.75
$2.34M
₿213.6
$2.34M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
2821 K9 Finance DAO  KNINE $0.00000357
₿0.0000000011
15.37 $2.33M
₿0
$0.000003589
₿0.0000000013
$0.00000308
₿0.0000000011
$207.55K
₿12.44
$3.57M
₿1.18K
$2.33M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
2824 Data Lake  LAKE $0.001517
₿0.00000033
2.22 $2.33M
₿303.09
$0.001622
₿0.00000034
$0.001333
₿0.00000032
$17.94K
₿3.19
$3.79M
₿840.17
$2.33M
₿303.09
Previsione del prezzo di Data Lake(lake)
2827 Jeo Boden  BODEN $0.003368
₿0.000010
-3.94 $2.33M
₿7.57K
$0.00368
₿0.000012
$0.003203
₿0.000010
$178.4K
₿31.8
$2.33M
₿7.57K
$2.33M
₿7.57K
Previsione del prezzo di Jeo Boden(boden)
2829 Defactor  FACTR $0.01904
₿0.0000027
5.81 $2.32M
₿310.35
$0.01922
₿0.0000028
$0.01766
₿0.0000026
$132.07K
₿7.21
$5.71M
₿816.11
$2.32M
₿310.35
Previsione del prezzo di Defactor(factr)
2831 Nexus  NXS $0.02874
₿0.00000046
-43.17 $2.31M
₿36.6
$0.05058
₿0.00000046
$0.02418
₿0.00000042
$1.07K
₿0.01
$2.31M
₿36.6
$2.31M
₿36.6
Previsione del prezzo di Nexus(nxs)
2836 GensoKishi Metaverse  MV $0.005731
₿0.00000057
0.57 $2.29M
₿135.54
$0.005736
₿0.00000059
$0.005672
₿0.00000053
$1.07M
₿41.68
$2.29M
₿231.76
$2.29M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2837 FAYA  FAYA $0.0000002145
₿0.0000000000032
1.84 $2.28M
₿33.8
$0.0000002161
₿0.0000000000033
$0.0000002096
₿0.0000000000030
$21.1K
₿0.85
$21.46M
₿328.74
$2.28M
₿33.8
Previsione del prezzo di FAYA(faya)
2843 Solchat  CHAT $0.2525
₿0.000092
9.87 $2.27M
₿820.77
$0.2635
₿0.00010
$0.2252
₿0.000091
$166.86K
₿22.69
$2.27M
₿837.99
$2.27M
₿820.77
Previsione del prezzo di Solchat(chat)
2845 Utility Cjournal  UCJL $8.33
₿0.000099
5.37 $2.27M
₿27.21
$8.79
₿0.00010
$7.32
₿0.000099
$14.07K
₿2.19
$8.33B
₿99.94K
$2.27M
₿27.21
Previsione del prezzo di Utility Cjournal(ucjl)
2846 DucatusX  DUCX $0.008151
₿0.000000086
0.47 $2.27M
₿7.56
$0.008173
₿0.000000086
$0.008082
₿0.000000082
$34.99K
₿1.03
$6.34M
₿67.14
$2.27M
₿7.56
Previsione del prezzo di DucatusX(ducx)
2848 AI Network  AIN $0.008398
₿0.00000054
-0.12 $2.26M
₿138.93
$0.008408
₿0.00000058
$0.008339
₿0.00000053
$93.19K
₿2.28
$5.88M
₿380.61
$2.26M
₿138.93
Previsione del prezzo di AI Network(ain)
2849 Paladin  PAL $0.1176
₿0.0000020
4.75 $2.26M
₿31.16
$0.1185
₿0.0000021
$0.1102
₿0.0000020
$8.38K
₿0.01
$5.89M
₿105.23
$2.26M
₿31.16
Previsione del prezzo di Paladin(pal)
2850 Aviator  AVI $0.0003246
₿0.000000077
7.89 $2.26M
₿520.3
$0.0003676
₿0.000000086
$0.0003008
₿0.000000076
$49.41K
₿3.36
$3M
₿716.1
$2.26M
₿520.3
Previsione del prezzo di Aviator(avi)
2852 Defit  DEFIT $0.07215
₿0.0000030
8.28 $2.25M
₿85.4
$0.07292
₿0.0000031
$0.06597
₿0.0000030
$753.38
₿0.09
$3.61M
₿151.39
$2.25M
₿85.4
Previsione del prezzo di Defit(defit)
2853 Rubic  RBC $0.01114
₿0.00000050
5.26 $2.24M
₿50.62
$0.01126
₿0.00000051
$0.01053
₿0.00000047
$360.01K
₿3.79
$2.24M
₿50.62
$2.24M
₿50.62
Previsione del prezzo di Rubic(rbc)
2859 EverRise  RISE $0.00003117
₿0.0000000017
1.72 $2.23M
₿128.62
$0.00003206
₿0.0000000019
$0.00003013
₿0.0000000017
$99.33
₿0.14
$2.23M
₿128.78
$2.23M
₿128.62
Previsione del prezzo di EverRise(rise)
2863 Ridotto  RDT $0.007084
₿0.00000070
0.11 $2.23M
₿224.83
$0.007104
₿0.00000073
$0.007008
₿0.00000059
$91.75K
₿3.15
$3.54M
₿354.59
$2.23M
₿224.83
Previsione del prezzo di Ridotto(rdt)
2864 ADAMANT Messenger  ADM $0.01957
₿0.00000044
-13.71 $2.24M
₿50.38
$0.02271
₿0.00000044
$0.01933
₿0.00000043
$429.91K
₿16.09
$2.24M
₿50.38
$2.24M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2865 Vtrading  VTRADING $0.002227
-2.04 $2.23M
$0.002365
$0.002211
$98.18K
$2.23M
$2.23M
Previsione del prezzo di Vtrading(vtrading)
2866 Serenity  SERSH $0.05534
₿0.0000090
2.74 $2.22M
₿39.65
$0.05537
₿0.0000099
$0.05336
₿0.0000085
$931.87K
₿105.58
$5.49M
₿899.69
$2.22M
₿39.65
Previsione del prezzo di Serenity(sersh)
2870 Unibright  UBT $0.01476
₿0.0000014
1.78 $2.22M
₿222.66
$0.0169
₿0.0000015
$0.01383
₿0.0000013
$31.92K
₿0.8
$2.22M
₿222.66
$2.22M
₿222.66
Previsione del prezzo di Unibright(ubt)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02627
₿0.00000024
$0.02351
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
Previsione del prezzo di NADA Protocol Token(nada)
2872 XING  XING $0.03966
₿0.00000095
46.58 $833.01K
₿19.99
$0.1043
₿0.00000095
$0.06019
₿0.00000055
$177.16
₿0.05
$833.01K
₿19.99
$833.01K
₿19.99
Previsione del prezzo di XING(xing)
2873 Iron Bank EURO  IBEUR $0.7374
₿0.000015
1.63 $2.21M
₿235.82
$0.7462
₿0.000015
$0.7241
₿0.000015
$5.08K
₿0.07
$2.21M
₿235.82
$2.21M
₿235.82
Previsione del prezzo di Iron Bank EURO(ibeur)
2874 NAMI Protocol  NAMI $0.02606
-0.01* $2.21M
$0.02606
$0.02606
$1.02K
$2.61M
$2.21M
Previsione del prezzo di NAMI Protocol(nami)
2875 SuiPad  SUIP $0.03195
₿0.0000015
8.96 $2.21M
₿105.35
$0.03228
₿0.0000016
$0.02866
₿0.0000015
$252.26K
₿1.96
$3.2M
₿159.56
$2.21M
₿105.35
Previsione del prezzo di SuiPad(suip)
2876 International Stable Currency  ISC $1.97
₿0.000024
2.33 $2.2M
₿0
$1.98
₿0.000025
$1.92
₿0.000024
$1.73K
₿0.02
$2.2M
₿5.68
$2.2M
₿0
Previsione del prezzo di International Stable Currency(isc)
2877 SERO  SERO $0.005051
₿0.000000067
1.40 $2.2M
₿27.76
$0.00508
₿0.000000067
$0.004908
₿0.000000065
$162.25K
₿6.42
$3.28M
₿43.55
$2.2M
₿27.76
Previsione del prezzo di SERO(sero)
2882 DogeGF  DOGEGF $0.000000000079
₿0.0000000000000026
2.29 $2.19M
₿71.84
$0.000000000083
₿0.0000000000000029
$0.000000000077
₿0.0000000000000026
$3.18K
₿0.74
$2.59M
₿87.86
$2.19M
₿71.84
Previsione del prezzo di DogeGF(dogegf)
2883 DeHub  DHB $0.0004598
₿0.000000025
7.95 $2.19M
₿83.48
$0.0004711
₿0.000000028
$0.0003882
₿0.000000024
$3.27K
₿0.08
$2.19M
₿203.37
$2.19M
₿83.48
Previsione del prezzo di DeHub(dhb)
2884 Dopex Rebate Token  RDPX $1.6
₿0.000077
-1.87 $2.19M
₿105.92
$8.81
₿0.000080
$8.5
₿0.000077
$2.97
₿0.01
$3.37M
₿163.27
$2.19M
₿105.92
Previsione del prezzo di Dopex Rebate Token(rdpx)
2887 Areon Network  AREA $0.0184
₿0.0000017
-2.16 $2.18M
₿208.13
$0.01893
₿0.0000017
$0.01716
₿0.0000016
$8.16K
₿13.4
$4.6M
₿428.26
$2.18M
₿208.13
Previsione del prezzo di Areon Network(area)
2888 XAYA  WCHI $0.0378
₿0.0000011
7.95 $2.18M
₿65.79
$0.03836
₿0.0000011
$0.03486
₿0.0000011
$547.46
₿0.26
$2.92M
₿88.29
$2.18M
₿65.79
Previsione del prezzo di XAYA(wchi)
2891 VLaunch  VPAD $0.004807
₿0.00000064
-0.91 $2.18M
₿272.71
$0.004862
₿0.00000064
$0.004752
₿0.00000057
$62.2K
₿2.75
$2.41M
₿316.72
$2.18M
₿272.71
Previsione del prezzo di VLaunch(vpad)
2895 Metaverse Index  MVI $17.52
₿0.00066
1.31 $2.17M
₿109.33
$17.54
₿0.00069
$15.45
₿0.00065
$259.47
₿0.32
$2.17M
₿109.33
$2.17M
₿109.33
Previsione del prezzo di Metaverse Index(mvi)
2898 Octavia  VIA $0.0254
₿0.000015
2.49 $2.16M
₿227.94
$0.02723
₿0.000017
$0.0247
₿0.000015
$134.89K
₿8.95
$2.54M
₿1.59K
$2.16M
₿227.94
Previsione del prezzo di Octavia(via)
2902 Forgotten Playland  FP $0.0005017
₿0.00000071
1.94 $2.2M
₿391.31
$0.0005132
₿0.00000078
$0.0004591
₿0.00000071
$491.91K
₿7.01
$5.02M
₿7.12K
$2.2M
₿391.31
Previsione del prezzo di Forgotten Playland(fp)
2903 Poolz Finance  POOLX $0.4209
₿0.000081
5.46 $2.15M
₿399.74
$0.4303
₿0.000081
$0.3971
₿0.000075
$324.92K
₿17.19
$2.3M
₿447.56
$2.15M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2909 Signum  SIGNA $0.0009791
₿0.000000018
1.77 $2.14M
₿40.92
$0.0009868
₿0.000000019
$0.0009595
₿0.000000018
$4.88K
₿0.04
$2.14M
₿40.92
$2.14M
₿40.92
Previsione del prezzo di Signum(signa)
2913 Trog  TROG $0.000005059
6.77 $2.13M
$0.000005239
$0.000004519
$212.42K
$2.13M
$2.13M
Previsione del prezzo di Trog(trog)
2923 Darwinia Network Native Token  RING $0.001235
₿0.000000072
3.96 $2.11M
₿129.65
$0.001235
₿0.000000075
$0.001182
₿0.000000071
$96.28K
₿5.69
$2.59M
₿174.83
$2.11M
₿129.65
Previsione del prezzo di Darwinia Network Native Token(ring)
2925 Ternoa  CAPS $0.001149
₿0.00000035
4.88 $2.1M
₿535.48
$0.001153
₿0.00000036
$0.001081
₿0.00000033
$222.17K
₿8.03
$2.87M
₿873.85
$2.1M
₿535.48
Previsione del prezzo di Ternoa(caps)
2930 Loom Network  LOOMOLD $0.002501
₿0.0000015
0.16 $2.09M
₿1.24K
$0.002503
₿0.0000015
$0.002393
₿0.0000014
$193.72K
₿7.75
$2.5M
₿1.49K
$2.09M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
2935 Octokn  OTK $0.005369
₿0.0000011
-13.25 $2.08M
₿328.97
$0.006193
₿0.0000011
$0.005027
₿0.0000010
$61.65K
₿2.94
$6.44M
₿1.37K
$2.08M
₿328.97
Previsione del prezzo di Octokn(otk)
2936 Koinos  KOIN $0.025
₿0.000011
40.34 $2.08M
₿468.65
$0.02738
₿0.000012
$0.01781
₿0.000011
$9.43K
₿1.97
$2.08M
₿468.65
$2.08M
₿468.65
Previsione del prezzo di Koinos(koin)
2940 AVINOC  AVINOC $0.01234
₿0.0000015
-5.76 $2.06M
₿264.92
$0.01312
₿0.0000015
$0.01161
₿0.0000014
$927.57
₿0.85
$12.34M
₿1.59K
$2.06M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
2941 Synesis One  SNS $0.002839
₿0.0000010
-0.33 $2.06M
₿520.79
$0.00299
₿0.0000011
$0.002743
₿0.0000010
$245.24K
₿31.77
$2.84M
₿1.07K
$2.06M
₿520.79
Previsione del prezzo di Synesis One(sns)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.01115
₿0.00000010
$0.01049
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
Previsione del prezzo di Crypto Gladiator Shards(cgl)
2943 Talken  TALK $0.00783
₿0.0000036
1.46 $2.06M
₿724.25
$0.008156
₿0.0000036
$0.007314
₿0.0000034
$252.43K
₿1.31
$3.92M
₿1.78K
$2.06M
₿724.25
Previsione del prezzo di Talken(talk)
2944 Kenshi  KNS $0.002386
₿0.00000047
6.11 $2.05M
₿406.12
$0.002422
₿0.00000048
$0.002234
₿0.00000046
$1.66K
₿0.49
$2.39M
₿472.23
$2.05M
₿406.12
Previsione del prezzo di Kenshi(kns)
2950 Particl  PART $0.1359
₿0.0000053
-0.26 $2.04M
₿74.19
$0.5888
₿0.0000053
$0.5592
₿0.0000051
$10.54
₿1.54
$2.04M
$2.04M
₿74.19
Previsione del prezzo di Particl(part)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
Previsione del prezzo di myBID(mbid)
2954 BarnBridge  BOND $0.2082
₿0.000059
6.07 $2.04M
₿575.75
$0.2137
₿0.000063
$0.1935
₿0.000058
$832.5K
₿187.58
$2.09M
₿594.91
$2.04M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2956 Quadrant Protocol  EQUAD $0.003734
₿0.00000010
7.69 $2.03M
₿56.27
$0.003807
$0.003041
$442.32
₿0.01
$3.74M
₿103.59
$2.03M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.01143
₿0.00000010
$0.01088
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
Previsione del prezzo di FP μMutantApeYachtClub(umayc)
2958 Magic Square  SQR $0.008966
₿0.0000076
7.10 $2.02M
₿405.16
$0.009004
₿0.0000076
$0.00829
₿0.0000070
$984.51K
₿8.51
$8.96M
₿7.66K
$2.02M
₿405.16
Previsione del prezzo di Magic Square(sqr)
2959 ZKBase  ZKB $0.009073
₿0.00000060
-3.35 $2.02M
₿134.24
$0.01027
₿0.00000060
$0.009012
₿0.00000056
$112.91K
₿55.21
$5.42M
₿359.26
$2.02M
₿134.24
Previsione del prezzo di ZKBase(zkb)
2961 NORMIE  NORMIE $0.002068
₿0.0000013
23.55 $2.02M
₿1.35K
$0.002102
₿0.0000017
$0.001662
₿0.0000013
$27.99K
₿173.14
$2.02M
₿1.35K
$2.02M
₿1.35K
Previsione del prezzo di NORMIE(normie)
2963 NanoByte  NBT $0.00156
₿0.000000036
2.60 $2.01M
₿46.71
$0.001561
₿0.000000037
$0.001517
₿0.000000034
$106.77K
₿1.25
$15.57M
₿361.38
$2.01M
₿46.71
Previsione del prezzo di NanoByte(nbt)
2965 Lumerin  LMR $0.003178
₿0.0000010
-8.95 $2.01M
₿638.35
$0.00349
₿0.0000011
$0.002846
₿0.00000095
$105.85K
₿3.94
$3.17M
₿1.05K
$2.01M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2966 LEO  LEO $0.0002115
₿0.000000022
-12.51 $2.01M
₿215.45
$0.0002418
₿0.000000025
$0.0001898
₿0.000000022
$68.34K
₿3.18
$2.11M
₿226.78
$2.01M
₿215.45
Previsione del prezzo di LEO(leo)
2968 Presearch  PRE $0.003401
₿0.00000030
-0.62 $2.01M
₿162.64
$0.003431
₿0.00000030
$0.003321
₿0.00000029
$4.65K
₿7.09
$2.73M
₿227.17
$2.01M
₿162.64
Previsione del prezzo di Presearch(pre)
2969 MASQ  MASQ $0.05828
₿0.0000037
7.55 $2M
₿128.55
$0.05924
₿0.0000039
$0.05032
₿0.0000037
$3.73K
₿1.24
$2.19M
₿140.21
$2M
₿128.55
Previsione del prezzo di MASQ(masq)
2974 Sekuya Multiverse  SKYA $0.005045
7.23 $2.02M
$0.005194
$0.004485
$221.29K
$5.04M
$2.02M
Previsione del prezzo di Sekuya Multiverse(skya)
2976 Chainge Finance  XCHNG $0.004042
₿0.0000033
0.86 $2M
₿1.67K
$0.004326
₿0.0000034
$0.003791
₿0.0000033
$450.26
₿63.47
$4.85M
₿4.05K
$2M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
Previsione del prezzo di Boosted LUSD(blusd)
2981 TopGoal  GOAL $0.00369
₿0.0000010
-4.98 $1.98M
₿0
$0.003985
₿0.0000011
$0.00363
₿0.0000010
$104.68K
₿1.82
$3.69M
$1.98M
₿0
Previsione del prezzo di TopGoal(goal)
2982 Chihuahua Chain  HUAHUA $0.00001771
₿0.0000000025
7.03 $1.98M
₿257.04
$0.00001788
₿0.0000000025
$0.00001637
₿0.0000000024
$479.09K
₿3.84
$2.1M
₿262.69
$1.98M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2985 Ferro  FER $0.00134
₿0.00000013
-3.36 $1.97M
₿155.39
$0.0014
₿0.00000013
$0.001298
₿0.00000013
$22.26K
₿0.17
$6.71M
₿633.07
$1.97M
₿155.39
Previsione del prezzo di Ferro(fer)
2988 nuco.cloud  NCDT $0.05658
₿0.000016
2.38 $1.97M
₿564.46
$0.05687
₿0.000018
$0.05393
₿0.000016
$174.11K
₿6.96
$2.83M
₿842.14
$1.97M
₿564.46
Previsione del prezzo di nuco.cloud(ncdt)
2990 Unique Network  UNQ $0.008619
₿0.00000011
25.93 $1.97M
₿35.32
$0.009434
₿0.00000011
$0.006805
₿0.00000010
$8.24K
₿2.03
$8.98M
₿117.19
$1.97M
₿35.32
Previsione del prezzo di Unique Network(unq)
2993 Inspect  INSP $0.004849
₿0.0000026
-1.21 $1.96M
₿522.5
$0.004964
₿0.0000029
$0.004708
₿0.0000025
$279.66K
₿98.88
$4.85M
₿2.66K
$1.96M
₿522.5
Previsione del prezzo di Inspect(insp)
2996 Merchant Token  MTO $0.03306
₿0.0000016
4.96 $1.96M
₿96.2
$0.03354
₿0.0000017
$0.03134
₿0.0000016
$126.26
₿0.37
$3.06M
₿150.36
$1.96M
₿96.2
Previsione del prezzo di Merchant Token(mto)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui