Pagina dei risultati 16 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem

Hydra Ecosystem (3282)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4285	K21 Kanon K21	$0.01431 ₿0.00000023	-7.14	$258.06K ₿4.25	$0.01636 ₿0.00000026	$0.01389 ₿0.00000022	$1.18K ₿0.02	$300.62K ₿4.96	$258.06K ₿4.25
4286	Revomon REVO	$0.008508 ₿0.00000014	-1.93	$257.6K ₿4.24	$0.008718 ₿0.00000014	$0.008445 ₿0.00000013	$425.41 ₿0.01	$391.4K ₿6.45	$257.6K ₿4.24
4287	web3war FPS	$0.003003 ₿0.000000049	1.09	$257.34K ₿4.24	$0.003207 ₿0.000000052	$0.00293 ₿0.000000047	$23.26K ₿0.38	$450.56K ₿7.43	$257.34K ₿4.24
4289	Sora Validator Token VAL	$0.004616 ₿0.000000076	-13.25	$257.97K ₿4.24	$0.005349 ₿0.000000085	$0.004567 ₿0.000000075	$536.43 ₿0.01	$461.37K ₿7.59	$257.97K ₿4.24
4292	MicrovisionChain SPACE	$0.03617 ₿0.00000056	0	$256.25K ₿4.01	$0	$0	$3.33K ₿0.05	$759.74K ₿11.88	$256.25K ₿4.01
4296	BlueSparrow BLUESPARROW	$0.005866 ₿0.000000096	-4.95	$255.76K ₿4.19	$0.006172 ₿0.000000099	$0.005644 ₿0.000000094	$55.39 ₿0	$270.99K ₿4.44	$255.76K ₿4.19
4297	Wall Street Memes WSM	$0.0001353 ₿0.0000000022	-3.43	$255.68K ₿4.21	$0.0001408 ₿0.0000000022	$0.0001317 ₿0.0000000021	$57.7 ₿0	$271.71K ₿4.48	$255.68K ₿4.21
4303	Cheems CHEEMS	$0.0001042 ₿0.0000000017	-0.41	$254.47K ₿4.19	$0.0001047 ₿0.0000000017	$0.000104 ₿0.0000000016	$46.5 ₿0	$254.47K ₿4.19	$254.47K ₿4.19
4308	Trio (Ordinals) TRIO	$0.01207 ₿0.00000019	-2.14	$253.57K ₿4.18	$0.01236 ₿0.00000020	$0.01135 ₿0.00000018	$79.84K ₿1.32	$253.57K ₿4.18	$253.57K ₿4.18
4309	Rejuve.AI RJV	$0.0004732 ₿0.0000000077	-2.78	$253.24K ₿4.17	$0.0004868 ₿0.0000000078	$0.0004507 ₿0.0000000073	$11.65K ₿0.19	$472.62K ₿7.78	$253.24K ₿4.17
4312	ANI Token ANI	$0.002699 ₿0.000000044	-0.01*	$252.91K ₿4.17	$0.002699 ₿0.000000044	$0.002699 ₿0.000000043	$10.38 ₿0	$252.91K ₿4.17	$252.91K ₿4.17
4313	NerveNetwork NVT	$0.0005987 ₿0.0000000098	-1.33	$252.55K ₿4.16	$0.0006116 ₿0.0000000099	$0.0005833 ₿0.0000000096	$23.08 ₿0	$1.26M ₿20.71	$252.55K ₿4.16
4317	MoonEdge MOONED	$0.00126 ₿0.000000020	-0.07	$252.13K ₿4.16	$0.001268 ₿0.000000021	$0.00126 ₿0.000000020	$14.18 ₿0	$252.13K ₿4.16	$252.13K ₿4.16
4321	SafeMoon Inu SMI	$0.0000002511 ₿0.0000000000041	-0.53	$251.17K ₿4.14	$0.0000002598 ₿0.0000000000042	$0.0000002507 ₿0.0000000000041	$37.18 ₿0	$251.17K ₿4.14	$251.17K ₿4.14
4322	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4326	HeadStarter HST	$0.001329 ₿0.000000021	-4.22	$250.46K ₿4.13	$0.001387 ₿0.000000022	$0.001305 ₿0.000000021	$8.74 ₿0	$3.32M ₿54.77	$250.46K ₿4.13
4327	OKCash OK	$0.002802 ₿0.000000046	-14.28	$250.44K ₿4.13	$0.003271 ₿0.000000054	$0.002291 ₿0.000000037	$8.03 ₿0	$294.24K ₿4.85	$250.44K ₿4.13
4329	Any Inu AI	$0.0000005973 ₿0.0000000000097	-6.48	$249.83K ₿4.12	$0.0000006567 ₿0.000000000010	$0.0000005921 ₿0.0000000000096	$52.39K ₿0.86	$249.83K ₿4.12	$249.83K ₿4.12
4330	Meowcoin MEWC	$0.0000275 ₿0.00000000045	-3.54	$249.76K ₿4.12	$0.00002852 ₿0.00000000047	$0.00002686 ₿0.00000000044	$11.37K ₿0.19	$249.76K ₿4.12	$249.76K ₿4.12
4333	PIRB PIRB	$0.003577 ₿0.000000056	0	$248.37K ₿3.91	$0	$0	$236.92 ₿0	$248.37K ₿3.91	$248.37K ₿3.91
4338	Catgirl CATGIRL	$0.000000000007 ₿0.00000000000000011	-2.17	$246.68K ₿4.07	$0.000000000007 ₿0.00000000000000011	$0.000000000007 ₿0.00000000000000011	$15.41 ₿0	$254.36K ₿4.19	$246.68K ₿4.07
4339	Bware INFRA	$0.0597 ₿0.00000098	0.32	$246.64K ₿4.07	$0.06039 ₿0.0000010	$0.05704 ₿0.00000093	$759.12 ₿0.01	$5.97M ₿98.45	$246.64K ₿4.07
4343	Prisma mkUSD MKUSD	$1 ₿0.000016	1.11	$246.27K ₿4.06	$1 ₿0.000016	$0.9848 ₿0.000015	$3.3K ₿0.05	$246.27K ₿4.06	$246.27K ₿4.06
4344	Arcas ARCAS	$0.003546 ₿0.000000058	-4.11	$246.25K ₿4.04	$0.003699 ₿0.000000059	$0.003498 ₿0.000000057	$5.75 ₿0	$352.65K ₿5.79	$246.25K ₿4.04
4347	Inspect INSP	$0.0003147 ₿0.0000000051	-2.54	$246.1K ₿4.06	$0.000337 ₿0.0000000055	$0.0003046 ₿0.0000000049	$76.47K ₿1.26	$308.26K ₿5.08	$246.1K ₿4.06
4355	XMON XMON	$96.81 ₿0.0016	-5.24	$244.37K ₿4.05	$102.84 ₿0.0016	$95.13 ₿0.0015	$288.9 ₿0	$968.09K ₿16.03	$244.37K ₿4.05
4358	Omax OMAX	$0.00002708 ₿0.00000000044	-5.87	$243.78K ₿4.02	$0.00003088 ₿0.00000000051	$0.00002708 ₿0.00000000044	$13.28K ₿0.22	$243.78K ₿4.02	$243.78K ₿4.02
4361	Genopets GENE	$0.002597 ₿0.000000042	5.88	$243.26K ₿4	$0.002616 ₿0.000000042	$0.002405 ₿0.000000039	$709.94 ₿0.01	$259.76K ₿4.27	$243.26K ₿4
4372	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4376	Hex Orange Address HOA	$0.0016 ₿0.000000026	-3.42	$239.94K ₿3.98	$0.001659 ₿0.000000027	$0.001566 ₿0.000000025	$377.63 ₿0.01	$239.94K ₿3.98	$239.94K ₿3.98
4379	FreeRossDAO FREE	$0.00003109 ₿0.00000000051	-0.36	$239.79K ₿3.95	$0.00003121 ₿0.00000000052	$0.00003098 ₿0.00000000049	$252.52 ₿0	$288.6K ₿4.76	$239.79K ₿3.95
4381	zkSwap Finance ZF	$0.0003771 ₿0.0000000062	-5.18	$239.06K ₿3.91	$0.0003996 ₿0.0000000064	$0.0003675 ₿0.0000000061	$38.85K ₿0.64	$377.17K ₿6.17	$239.06K ₿3.91
4384	Kromatika KROM	$0.002896 ₿0.000000047	-8.90	$238.26K ₿3.9	$0.003196 ₿0.000000051	$0.002757 ₿0.000000045	$16.03 ₿0	$289.5K ₿4.74	$238.26K ₿3.9
4385	Neurahub NEURA	$0.002842 ₿0.000000046	-0.90	$238.26K ₿3.89	$0.002888 ₿0.000000046	$0.002756 ₿0.000000046	$26.21 ₿0	$284.29K ₿4.64	$238.26K ₿3.89
4387	Factor FCTR	$0.01588 ₿0.00000026	-4.88	$238.02K ₿3.93	$0.01677 ₿0.00000026	$0.01558 ₿0.00000026	$3.29K ₿0.05	$1.59M ₿26.18	$238.02K ₿3.93
4388	S.C. Corinthians Fan Token SCCP	$0.03392 ₿0.00000056	1.94	$237.43K ₿3.92	$0.03461 ₿0.00000057	$0.03317 ₿0.00000053	$63.06K ₿1.04	$678.47K ₿11.2	$237.43K ₿3.92
4390	Ispolink ISP	$0.00002512 ₿0.00000000041	3.76	$237.47K ₿3.91	$0.0000254 ₿0.00000000041	$0.00002258 ₿0.00000000037	$91.15K ₿1.51	$245.1K ₿4.04	$237.47K ₿3.91
4397	Banana BANANA	$0.04787 ₿0.00000077	0	$235.62K ₿3.81	$0.04787 ₿0.00000077	$0.04787 ₿0.00000076	$0.98 ₿0	$235.62K ₿3.81	$235.62K ₿3.81
4409	Nyan Heroes NYAN	$0.001598 ₿0.000000025	-2.22	$233.85K ₿3.7	$0.002574 ₿0.000000042	$0.001368 ₿0.000000022	$33.6K ₿0.55	$1.6M ₿25.29	$233.85K ₿3.7
4410	Degen Zoo DZOO	$0.0005999 ₿0.0000000098	-3.12	$233.49K ₿3.84	$0.0006192 ₿0.000000010	$0.0005839 ₿0.0000000097	$1.08 ₿0	$411.42K ₿6.76	$233.49K ₿3.84
4411	Raven Protocol RAVEN	$0.00005262 ₿0.00000000086	-3.47	$233.44K ₿3.84	$0.00005467 ₿0.00000000088	$0.0000511 ₿0.00000000085	$1.06 ₿0	$526.17K ₿8.65	$233.44K ₿3.84
4414	Ryo Currency RYO	$0.003754 ₿0.000000061	-0.59	$232.93K ₿3.84	$0.003827 ₿0.000000062	$0.003697 ₿0.000000059	$41.39 ₿0	$331.15K ₿5.46	$232.93K ₿3.84
4418	Crust Network CRU	$0.008683 ₿0.00000014	-2.30	$231.99K ₿3.82	$0.008968 ₿0.00000014	$0.008671 ₿0.00000014	$12.07K ₿0.2	$304.15K ₿5.01	$231.99K ₿3.82
4419	VinuChain VC	$0.0002391 ₿0.0000000039	-14.74	$231.92K ₿3.82	$0.0002844 ₿0.0000000046	$0.0002391 ₿0.0000000039	$78.32K ₿1.3	$231.92K ₿3.82	$231.92K ₿3.82
4422	WASSIE WASSIE	$0.0000003363 ₿0.0000000000055	-11.93	$230.39K ₿3.8	$0.0000003927 ₿0.0000000000063	$0.0000003271 ₿0.0000000000054	$4.73K ₿0.08	$230.39K ₿3.8	$230.39K ₿3.8
4431	Whales Market WHALES	$0.008709 ₿0.00000014	-7.51	$227.76K ₿3.75	$0.009501 ₿0.00000015	$0.008526 ₿0.00000014	$374.06 ₿0.01	$874.83K ₿14.42	$227.76K ₿3.75
4437	Spore SPORE	$0.000000000008 ₿0.00000000000000012	-2.15	$226.88K ₿3.74	$0.000000000008 ₿0.00000000000000012	$0.000000000007 ₿0.00000000000000011	$163.6 ₿0	$226.88K ₿3.74	$226.88K ₿3.74
4444	Amepay AME	$0.0002263 ₿0.0000000037	-3.09	$226.39K ₿3.72	$0.0002356 ₿0.0000000038	$0.0002238 ₿0.0000000036	$60.99K ₿1.01	$226.39K ₿3.72	$226.39K ₿3.72
4453	CONDO CONDO	$0.00002243 ₿0.00000000036	-3.59	$224.39K ₿3.68	$0.00002366 ₿0.00000000038	$0.00002146 ₿0.00000000035	$423.77 ₿0.01	$224.39K ₿3.68	$224.39K ₿3.68
4454	Azuro Protocol AZUR	$0.0008174 ₿0.000000013	2.11	$223.49K ₿3.67	$0.0008219 ₿0.000000013	$0.0007916 ₿0.000000012	$13.74K ₿0.24	$817.51K ₿13.43	$223.49K ₿3.67
4456	Young Peezy AKA Pepe PEEZY	$0.0002233 ₿0.0000000036	-14.83	$223.32K ₿3.67	$0.0002638 ₿0.0000000042	$0.0002183 ₿0.0000000036	$2.69K ₿0.04	$223.32K ₿3.67	$223.32K ₿3.67
4464	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4487	LooksRare LOOKS	$0.0002194 ₿0.0000000036	-1.02	$217.87K ₿3.59	$0.0002236 ₿0.0000000037	$0.000167 ₿0.0000000027	$2.14K ₿0.04	$217.87K ₿3.59	$217.87K ₿3.59
4498	LandX Governance Token LNDX	$0.01637 ₿0.00000026	-4.36	$215.43K ₿3.55	$0.01716 ₿0.00000028	$0.01635 ₿0.00000026	$12.54K ₿0.21	$1.16M ₿19.05	$215.43K ₿3.55
4499	Giveth GIV	$0.0005595 ₿0.0000000092	-8.15	$215.32K ₿3.52	$0.0006143 ₿0.000000010	$0.000536 ₿0.0000000089	$486.85 ₿0.01	$561.42K ₿9.18	$215.32K ₿3.52
4500	ACryptoS ACS	$0.1287 ₿0.0000021	-2.58	$215.21K ₿3.55	$0.1332 ₿0.0000021	$0.1251 ₿0.0000020	$5.41 ₿0	$215.21K ₿3.55	$215.21K ₿3.55
4503	BarnBridge BOND	$0.02145 ₿0.00000035	-1.49	$214.59K ₿3.54	$0.02178 ₿0.00000036	$0.02105 ₿0.00000034	$334.48 ₿0.01	$214.59K ₿3.54	$214.59K ₿3.54
4506	Cryowar CWAR	$0.0007302 ₿0.000000011	0.60	$214.25K ₿3.53	$0.0007308 ₿0.000000012	$0.0006761 ₿0.000000010	$647.24 ₿0.01	$710.97K ₿11.72	$214.25K ₿3.53
4508	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4512	BakeryToken BAKE	$0.0007397 ₿0.000000012	-3.98	$213.57K ₿3.52	$0.0007999 ₿0.000000013	$0.0007395 ₿0.000000012	$92.48K ₿1.52	$214.36K ₿3.53	$213.57K ₿3.52
4517	Heroes of NFT HON	$0.002208 ₿0.000000036	-2.39	$212.61K ₿3.47	$0.002286 ₿0.000000037	$0.001821 ₿0.000000030	$3.53K ₿0.06	$443.42K ₿7.23	$212.61K ₿3.47
4518	Gains GAINS	$0.003661 ₿0.000000060	-5.41	$212.54K ₿3.5	$0.00389 ₿0.000000063	$0.003624 ₿0.000000060	$417.62 ₿0.01	$367.35K ₿6.05	$212.54K ₿3.5
4522	enqAI ENQAI	$0.0002141 ₿0.0000000035	-6.56	$212.22K ₿3.5	$0.000234 ₿0.0000000039	$0.0002119 ₿0.0000000035	$1.97 ₿0	$214.2K ₿3.53	$212.22K ₿3.5
4535	XSwap Treasure XTT	$0.0001771 ₿0.0000000029	-5.46	$209.89K ₿3.47	$0.0001874 ₿0.0000000031	$0.0001771 ₿0.0000000028	$32.88 ₿0	$248.72K ₿4.11	$209.89K ₿3.47
4540	Domi DOMI	$0.0004311 ₿0.0000000070	-7.44	$209.64K ₿3.46	$0.0004704 ₿0.0000000076	$0.0004101 ₿0.0000000067	$1.34K ₿0.02	$428.25K ₿7.06	$209.64K ₿3.46
4543	Cortex CTXC	$0.0008914 ₿0.000000014	-6.99	$212.25K ₿3.44	$0.0009817 ₿0.000000016	$0.0008173 ₿0.000000013	$54.56K ₿0.9	$267.25K ₿4.34	$212.25K ₿3.44
4550	Pepe Trump PTRUMP	$0.000209 ₿0.0000000034	-3.04	$207.62K ₿3.39	$0.0002178 ₿0.0000000035	$0.0002006 ₿0.0000000033	$2.38 ₿0	$207.62K ₿3.39	$207.62K ₿3.39
4551	Unistake UNISTAKE	$0.001302 ₿0.000000021	-5.29	$207.39K ₿3.46	$0.001385 ₿0.000000022	$0.001302 ₿0.000000021	$858.32 ₿0.01	$364.57K ₿6.09	$207.39K ₿3.46
4552	BAI Stablecoin BAI	$0.9016 ₿0.000014	-0.27	$207.13K ₿3.41	$0.9082 ₿0.000015	$0.8989 ₿0.000014	$37.95 ₿0	$207.13K ₿3.41	$207.13K ₿3.41
4554	XANA XETA	$0.00004186 ₿0.00000000069	-0.01*	$206.37K ₿3.41	$0.00004186 ₿0.00000000070	$0.00004173 ₿0.00000000067	$181.86 ₿0	$206.37K ₿3.41	$206.37K ₿3.41
4558	Hum(AI)n Web3 DOME	$0.000002259 ₿0.000000000037	-5.16	$205.68K ₿3.39	$0.000002399 ₿0.000000000038	$0.00000225 ₿0.000000000036	$67.92K ₿1.12	$225.68K ₿3.72	$205.68K ₿3.39
4563	TiFi TIFI	$0.000000001846 ₿0.000000000000030	-2.75	$205.08K ₿3.38	$0.000000001908 ₿0.000000000000031	$0.000000001784 ₿0.000000000000029	$35.38 ₿0	$1.33M ₿21.96	$205.08K ₿3.38
4567	ritestream RITE	$0.0002434 ₿0.0000000039	-39.13	$204.76K ₿3.37	$0.0004015 ₿0.0000000067	$0.0001899 ₿0.0000000031	$4K ₿0.07	$238.27K ₿3.92	$204.76K ₿3.37
4581	Honest HNST	$0.001492 ₿0.000000024	3.11	$202.91K ₿3.1	$0.001495 ₿0.000000025	$0.001378 ₿0.000000022	$261.17 ₿0	$596.79K ₿9.13	$202.91K ₿3.1
4582	Changer CNG	$0.004849 ₿0.000000079	-0.72	$202.83K ₿3.34	$0.0049 ₿0.000000082	$0.004782 ₿0.000000078	$862.08 ₿0.01	$970.24K ₿15.98	$202.83K ₿3.34
4586	RedFOX Labs RFOX	$0.0001046 ₿0.0000000017	-7.11	$201.96K ₿3.32	$0.0001131 ₿0.0000000018	$0.0001023 ₿0.0000000016	$56.9 ₿0	$208.15K ₿3.42	$201.96K ₿3.32
4587	OneFinity ONE	$0.007977 ₿0.00000013	-1.73	$201.47K ₿3.32	$0.008225 ₿0.00000013	$0.007612 ₿0.00000012	$1.35K ₿0.02	$277.99K ₿4.58	$201.47K ₿3.32
4591	TAO INU TAONU	$0.0002168 ₿0.0000000035	-5.93	$200.96K ₿3.3	$0.0002305 ₿0.0000000036	$0.000212 ₿0.0000000035	$10.99 ₿0	$200.96K ₿3.3	$200.96K ₿3.3
4592	ONINO ONI	$0.004829 ₿0.000000079	-3.86	$200.95K ₿3.3	$0.00503 ₿0.000000081	$0.004723 ₿0.000000078	$33.96K ₿0.56	$482.95K ₿7.94	$200.95K ₿3.3
4593	Clube Atlético Mineiro Fan Token GALO	$0.03219 ₿0.00000053	-0.99	$199.9K ₿3.31	$0.03284 ₿0.00000053	$0.03104 ₿0.00000051	$6.54K ₿0.11	$321.97K ₿5.33	$199.9K ₿3.31
4596	My DeFi Pet DPET	$0.003994 ₿0.000000052	0	$200.63K ₿2.65	$0	$0	$131.53 ₿0	$399.42K ₿5.27	$200.63K ₿2.65
4601	ELYFI ELFI	$0.003922 ₿0.000000064	-1.80	$199.53K ₿3.27	$0.004001 ₿0.000000065	$0.003766 ₿0.000000063	$807.14 ₿0.01	$391.92K ₿6.43	$199.53K ₿3.27
4605	Long LONG	$0.0000002526 ₿0.0000000000041	-4.09	$198.85K ₿3.28	$0.0000002644 ₿0.0000000000042	$0.0000002393 ₿0.0000000000039	$5.1 ₿0	$198.85K ₿3.28	$198.85K ₿3.28
4621	Dogechain DC	$0.00000199 ₿0.000000000033	-5.44	$195.72K ₿3.23	$0.000002139 ₿0.000000000034	$0.000001919 ₿0.000000000031	$56.42K ₿0.93	$342.41K ₿5.64	$195.72K ₿3.23
4623	Yaku YAKU	$0.0003935 ₿0.0000000064	1.20	$194.91K ₿3.22	$0.0003958 ₿0.0000000065	$0.0003853 ₿0.0000000062	$3.32 ₿0	$196.76K ₿3.25	$194.91K ₿3.22
4625	Grai GRAI	$0.7405 ₿0.000012	0.29	$194.16K ₿3.19	$0.7615 ₿0.000012	$0.6966 ₿0.000011	$208.55 ₿0	$194.16K ₿3.19	$194.16K ₿3.19
4628	Euro Tether EURT	$0.04661 ₿0.00000076	3.11	$193.63K ₿3.17	$0.0471 ₿0.00000077	$0.04515 ₿0.00000072	$22.24 ₿0	$2.33M ₿38.11	$193.63K ₿3.17
4633	K9 Finance DAO KNINE	$0.000000275 ₿0.0000000000045	-7.12	$193.25K ₿3.19	$0.000000297 ₿0.0000000000048	$0.0000002691 ₿0.0000000000044	$4.7K ₿0.08	$275.04K ₿4.53	$193.25K ₿3.19
4637	CheckDot CDT	$0.026 ₿0.00000042	-6.75	$192.38K ₿3.17	$0.028 ₿0.00000045	$0.02531 ₿0.00000042	$485.5 ₿0.01	$260.31K ₿4.28	$192.38K ₿3.17
4640	GameGPT DUEL	$0.00002296 ₿0.00000000037	17.62	$192K ₿3.16	$0.00004496 ₿0.00000000072	$0.00001953 ₿0.00000000031	$2.64K ₿0.04	$229.81K ₿3.79	$192K ₿3.16
4642	ZMINE ZMN	$0.006239 ₿0.00000010	-2.98	$191.43K ₿3.16	$0.006458 ₿0.00000010	$0.00608 ₿0.00000010	$1.25K ₿0.02	$191.43K ₿3.16	$191.43K ₿3.16
4645	Decimated DIO	$0.0003512 ₿0.0000000057	-1.08	$190.85K ₿3.14	$0.0003667 ₿0.0000000059	$0.0003443 ₿0.0000000056	$1.64K ₿0.03	$351.3K ₿5.79	$190.85K ₿3.14
4647	SophiaVerse SOPH	$0.0007327 ₿0.000000012	-8.02	$190.69K ₿3.15	$0.0007997 ₿0.000000013	$0.0007121 ₿0.000000011	$9.25K ₿0.15	$732.98K ₿12.12	$190.69K ₿3.15
4648	Kryptokrona XKR	$0.0003127 ₿0.0000000051	1.15	$190.48K ₿3.14	$0.0003128 ₿0.0000000052	$0.0002992 ₿0.0000000047	$2.77K ₿0.05	$312.79K ₿5.16	$190.48K ₿3.14
4654	dotmoovs MOOV	$0.0001897 ₿0.0000000031	-4.09	$189.65K ₿3.13	$0.0002753 ₿0.0000000045	$0.0001691 ₿0.0000000027	$7.46K ₿0.12	$189.65K ₿3.13	$189.65K ₿3.13
4656	BnkToTheFuture BFT	$0.0005745 ₿0.0000000080	0	$189.59K ₿2.66	$0	$0	$61.71 ₿0	$574.52K ₿8.06	$189.59K ₿2.66
4660	OmniCat OMNI	$0.00000414 ₿0.000000000068	-7.21	$189.17K ₿3.12	$0.00000449 ₿0.000000000072	$0.000004069 ₿0.000000000067	$129.56 ₿0	$189.17K ₿3.12	$189.17K ₿3.12
4662	Sin City SIN	$0.0002049 ₿0.0000000033	-11.25	$188.64K ₿3.11	$0.0002309 ₿0.0000000037	$0.0002043 ₿0.0000000033	$70.25K ₿1.16	$204.83K ₿3.38	$188.64K ₿3.11
4663	Hapi HAPI	$0.2304 ₿0.0000037	-9.70	$188.58K ₿3.11	$0.2742 ₿0.0000044	$0.2241 ₿0.0000037	$2.33K ₿0.04	$188.58K ₿3.11	$188.58K ₿3.11
4665	DUST Protocol DUST	$0.005645 ₿0.000000093	-5.37	$188.29K ₿3.1	$0.005984 ₿0.000000098	$0.005581 ₿0.000000092	$342.26 ₿0.01	$188.29K ₿3.1	$188.29K ₿3.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}