$3.41T
إجمالي القيمة السوقية
$84.68B
إجمالي حجم التداول
BTC 61.48%     ETH 8.86%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3389 SatoshiVM  SAVM $0.1728
₿0.00010
-1.63 $1.27M
₿747.11
$0.18
₿0.00010
$0.1655
₿0.000094
$167.43K
₿82.72
$3.63M
₿2.13K
$1.27M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3393 REVV  REVV $0.001141
₿0.00000021
6.32 $1.2M
₿175.16
$0.001143
₿0.00000022
$0.001071
₿0.00000021
$2.75K
₿7.82
$3.25M
₿642.53
$1.2M
₿175.16
التنبؤ بسعر REVV(revv)
3397 Anchor Protocol  ANC $0.003605
₿0.00000028
29.70 $1.27M
₿99
$0.003628
₿0.00000030
$0.0015
₿0.00000027
$132.91K
₿2.18
$3.62M
₿282.54
$1.27M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3399 BuildAI  BUILD $0.1422
₿0.0000080
-3.73 $1.26M
₿71.13
$0.1511
₿0.0000084
$0.1368
₿0.0000063
$6.48K
₿2.4
$1.42M
₿80.24
$1.26M
₿71.13
التنبؤ بسعر BuildAI(build)
3400 Move Dollar  MOD $0.9966
₿0.000014
0.03 $1.26M
₿0
$0.9968
₿0.000015
$0.9962
₿0.000014
$162.6K
₿40.28
$1.26M
₿14.62
$1.26M
₿0
التنبؤ بسعر Move Dollar(mod)
3401 Tune.Fm  JAM $0.00007878
₿0.0000000084
2.62 $1.26M
₿37.71
$0.00008074
₿0.0000000093
$0.00007632
₿0.0000000082
$26.95K
₿14.29
$1.26M
₿38.93
$1.26M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3402 MicrovisionChain  SPACE $0.2041
₿0.00027
4.80 $1.26M
₿737.72
$0.2058
₿0.00028
$0.191
₿0.00027
$38.28K
₿36.71
$4.29M
₿5.83K
$1.26M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3407 Nvidia Tokenized Stock Defichain  DNVDA $10.3
₿0.0067
1.42 $1.25M
₿0
$10.3
₿0.0068
$10.11
₿0.0065
$113.17
₿0.04
$1.25M
$1.25M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3409 Tokenomy  TEN $0.01084
₿0.00000017
3.09 $1.25M
₿18.85
$0.01091
₿0.00000018
$0.01052
₿0.00000011
$653.91
₿3.09
$2.17M
₿32.65
$1.25M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3410 Yaku  YAKU $0.002529
₿0.00000031
6.37 $1.25M
₿27.28
$0.002888
₿0.00000036
$0.002334
₿0.00000031
$1.21K
₿0.45
$1.26M
₿156.38
$1.25M
₿27.28
التنبؤ بسعر Yaku(yaku)
3411 CHONKY  CHONKY $0.0000025
₿0.00000000068
3.19 $1.25M
₿0
$0.00000252
₿0.00000000082
$0.00000242
₿0.00000000066
$26.42K
₿5.62
$1.25M
₿339.51
$1.25M
₿0
التنبؤ بسعر CHONKY(chonky)
3412 holoride  RIDE $0.001424
₿0.00000019
5.11 $1.25M
₿169.66
$0.001467
₿0.00000020
$0.001343
₿0.00000019
$98K
₿1.1
$1.42M
₿201.14
$1.25M
₿169.66
التنبؤ بسعر holoride(ride)
3413 Modern Innovation Network Token  MINX $0.1123
5.52 $1.25M
$0.1149
$0.1065
$88.1K
$3.93M
$1.25M
التنبؤ بسعر Modern Innovation Network Token(minx)
3414 Fjord Foundry  FJO $0.1179
-0.73 $1.24M
$0.1197
$0.1165
$440.48K
$10.37M
$1.24M
التنبؤ بسعر Fjord Foundry(fjo)
3415 Spookyswap  BOO $0.126
₿0.000036
-2.56 $1.25M
₿367.38
$0.1737
₿0.000038
$0.126
₿0.000033
$54.79K
₿9.63
$1.72M
₿505.9
$1.25M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3417 ETHEREUM IS GOOD  EBULL $0.0001245
4.68 $1.25M
$0.000152
$0.000115
$156.73K
$1.25M
$1.25M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3419 PirateCash  PIRATE $0.01923
₿0.00000036
0.12 $1.24M
₿20.99
$0.01935
₿0.00000036
$0.01917
₿0.00000035
$21.43K
₿0.13
$2.02M
₿38.45
$1.24M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3420 Lynex  LYNX $0.01609
₿0.0000052
-2.68 $1.24M
₿142.56
$0.01672
₿0.0000059
$0.01576
₿0.0000050
$206.03K
₿6.29
$4.88M
₿702.48
$1.24M
₿142.56
التنبؤ بسعر Lynex(lynx)
3421 Gifto  GFT $0.0005525
₿0.00000037
-4.88 $1.24M
₿377.88
$0.0005808
₿0.00000039
$0.0005222
₿0.00000037
$88.7K
₿75.34
$1.24M
₿377.88
$1.24M
₿377.88
التنبؤ بسعر Gifto(gft)
3422 RIBBIT  RBT $0.00000304
₿0.000000000093
0.52 $1.24M
₿38.1
$0.00000312
₿0.00000000012
$0.00000295
₿0.000000000092
$7.36K
₿0.66
$1.24M
₿38.1
$1.24M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3424 Bit Game Verse Token  BGVT $0.00002233
₿0.00000000036
-0.34 $1.23M
₿19.97
$0.00002248
$0.00002207
$18.11
₿0
$1.24M
₿20.15
$1.23M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3425 PIRB  PIRB $0.01772
₿0.00000028
-3.27 $1.23M
₿19.97
$0.03147
₿0.00000029
$0.02795
₿0.00000026
$850.84
₿0.12
$1.23M
₿19.97
$1.23M
₿19.97
التنبؤ بسعر PIRB(pirb)
3426 Wall Street Memes  WSM $0.0006536
₿0.00000011
-13.96 $1.23M
₿224.5
$0.0007624
₿0.00000012
$0.000646
₿0.00000011
$8.14K
₿35.62
$1.31M
₿238.57
$1.23M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3438 Bficoin  BFIC $0.6442
₿0.00017
-6.09 $1.22M
₿335.42
$0.7176
₿0.00018
$0.6442
₿0.00016
$7.23K
₿89.87
$13.53M
₿3.73K
$1.22M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3449 Kite  KITE $1.44
₿0.00024
-0.49 $1.21M
₿0
$1.48
₿0.00025
$1.41
₿0.00022
$913.27
₿0.42
$1.23M
₿249.57
$1.21M
₿0
التنبؤ بسعر Kite(kite)
3450 TON FISH MEMECOIN  FISH $0.000000004008
₿0.0000000000013
-0.35 $1.21M
₿414.95
$0.000000004075
₿0.0000000000014
$0.000000003886
₿0.0000000000013
$9.14K
₿17.97
$1.64M
₿563.71
$1.21M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3452 Alchemist  MIST $0.482
₿0.000016
0.60 $1.2M
₿36.57
$0.4912
₿0.000016
$0.4785
₿0.000016
$170.66
₿0.02
$1.2M
₿36.57
$1.2M
₿36.57
التنبؤ بسعر Alchemist(mist)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 JPEG'd (OLD)  JPEG $0.00001732
₿0.0000000063
-0.75 $1.2M
₿441.54
$0.0006818
₿0.0000000064
$0.000657
₿0.0000000062
$20.39
₿0.46
$1.2M
₿441.54
$1.2M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3454 PolkaFoundry  PKF $0.008436
₿0.0000014
-1.19 $1.2M
₿202.03
$0.008551
₿0.0000014
$0.00843
₿0.0000014
$466.81
₿2.4
$1.69M
₿283.73
$1.2M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3457 Panda Swap  PANDA $0.001346
₿0.00000014
1.60 $1.2M
₿127.81
$0.001353
₿0.00000016
$0.00129
₿0.00000013
$4.74K
₿3.55
$1.2M
₿130.21
$1.2M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3458 WOZX  WOZX $0.001932
₿0.00000010
-2.14 $1.2M
₿64.05
$0.002021
₿0.00000010
$0.00189
₿0.000000098
$105.75K
₿0.33
$1.93M
₿102.85
$1.2M
₿64.05
التنبؤ بسعر WOZX(wozx)
3459 SophiaVerse  SOPH $0.004594
₿0.0000011
3.46 $1.2M
₿235.45
$0.004621
₿0.0000011
$0.004439
₿0.0000011
$121.45K
₿1.22
$4.59M
₿1.15K
$1.2M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3460 HOLD  EARN $0.002824
₿0.000000094
5.01 $1.19M
₿40.6
$0.002911
₿0.000000095
$0.002292
₿0.000000093
$6.58K
₿0.03
$1.19M
₿40.6
$1.19M
₿40.6
التنبؤ بسعر HOLD(earn)
3463 MContent  MCONTENT $0.000000000323
₿0.000000000000027
18.31 $1.19M
₿101.02
$0.000000000323
₿0.000000000000028
$0.000000000273
₿0.000000000000025
$7.64K
₿9.68
$1.95M
₿165.2
$1.19M
₿101.02
التنبؤ بسعر MContent(mcontent)
3466 MultiVAC  MTV $0.0003436
₿0.000000022
1.18 $1.19M
₿78.87
$0.0003471
₿0.000000024
$0.0003381
₿0.000000022
$302.57K
₿2.24
$3.44M
₿227.97
$1.19M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3470 Mumu  MUMU $0.000000001718
₿0.00000000000018
-13.34 $1.18M
₿0
$0.000000002039
₿0.00000000000021
$0.000000001695
₿0.00000000000016
$104.49K
₿0.59
$1.18M
₿189.03
$1.18M
₿0
التنبؤ بسعر Mumu(mumu)
3473 peg-eUSD  PEUSD $0.9126
₿0.000013
14.16 $1.18M
₿51.96
$0.9125
₿0.000013
$0.7993
₿0.000013
$2.78K
₿0.73
$1.18M
₿51.96
$1.18M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005287
₿0.000000050
$0.005075
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 Sperax USD  USDS $1.03
₿0.000014
0.17 $1.17M
₿16.73
$1.07
₿0.000014
$1.01
₿0.000014
$95.43K
₿0.67
$1.17M
₿16.73
$1.17M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3481 The Three Kingdoms  TTK $0.001415
₿0.000000033
8.40 $1.17M
₿26.88
$0.001452
₿0.000000036
$0.001272
₿0.000000032
$114.99K
₿0.19
$1.42M
₿33.45
$1.17M
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3482 BlockGames  BLOCK $0.001716
8.90 $1.17M
$0.001737
$0.001575
$206.45K
$1.72M
$1.17M
التنبؤ بسعر BlockGames(block)
3483 Zeitgeist  ZTG $0.01273
₿0.00000087
27.64 $1.17M
₿20.45
$0.01492
₿0.00000091
$0.008306
₿0.00000086
$94.92K
₿0.4
$1.46M
₿94.08
$1.17M
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3487 Kava Lend  HARD $0.008619
₿0.0000035
-0.47 $1.16M
₿473.65
$0.008761
₿0.0000037
$0.008483
₿0.0000035
$316.49K
₿23.81
$1.72M
₿702.78
$1.16M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3488 OneFinity  ONE $0.04578
₿0.0000058
-1.38 $1.16M
₿116.62
$0.04658
₿0.0000064
$0.04444
₿0.0000058
$8.75K
₿0.28
$1.6M
₿148.82
$1.16M
₿116.62
التنبؤ بسعر OneFinity(one)
3491 Safe Haven  SHA $0.000136
₿0.0000000049
-14.41 $1.16M
₿41.98
$0.0001599
₿0.0000000056
$0.00013
₿0.0000000039
$559.74
₿0.11
$1.16M
₿41.98
$1.16M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3496 STFX  STFX $0.001774
₿0.00000089
-8.54 $1.15M
₿552.1
$0.00194
₿0.00000090
$0.00167
₿0.00000085
$3.33K
₿0.95
$1.58M
₿886.01
$1.15M
₿552.1
التنبؤ بسعر STFX(stfx)
3497 USK  USK $0.688
₿0.000014
1.93 $1.15M
₿120.39
$0.9778
₿0.000014
$0.675
₿0.000014
$2.03K
₿8.24
$1.15M
₿120.39
$1.15M
₿120.39
التنبؤ بسعر USK(usk)
3499 Solarcoin  SLR $0.01777
₿0.00000034
0.40 $1.15M
₿22.13
$0.01788
₿0.00000034
$0.01755
₿0.00000033
$2.38K
₿0
$1.74B
₿33.49K
$1.15M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3501 rETH2  RETH2 $2,475.18
₿0.050
0.45 $1.15M
₿45.49
$2,473.19
₿0.050
$2,457.93
₿0.050
$13.9
₿0
$1.15M
₿45.49
$1.15M
₿45.49
التنبؤ بسعر rETH2(reth2)
3502 XSL Labs  SYL $0.0001486
₿0.0000000065
3.68 $1.15M
₿0
$0.0001492
₿0.0000000066
$0.0001403
₿0.0000000063
$48.55K
₿2.11
$1.46M
₿52.85
$1.15M
₿0
التنبؤ بسعر XSL Labs(syl)
3503 Finceptor  FINC $0.0366
₿0.0000047
-0.85 $1.15M
₿96.47
$0.03693
₿0.0000047
$0.03644
₿0.0000045
$17.82K
₿1.13
$3.66M
₿477.77
$1.15M
₿96.47
التنبؤ بسعر Finceptor(finc)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3166
₿0.0000030
$0.3166
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3506 ProximaX  XPX $0.0001758
₿0.000000016
-11.54 $1.14M
₿106.45
$0.0001988
₿0.000000017
$0.0001758
₿0.000000015
$11.58
₿0.65
$1.58M
₿147.81
$1.14M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3508 Kommunitas  KOM $0.0006845
₿0.000000040
3.46 $1.14M
₿67.92
$0.0006853
₿0.000000048
$0.0006608
₿0.000000039
$69.56K
₿13.27
$1.37M
₿81.48
$1.14M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3512 Woman Yelling At Cat  WYAC $0.001146
12.34 $1.13M
$0.001206
$0.001005
$16.36K
$1.13M
$1.13M
التنبؤ بسعر Woman Yelling At Cat(wyac)
3515 BlackCardCoin  BCCOIN $0.113
12.95 $1.13M
$0.1181
$0.09994
$393.86K
$7.91M
$1.13M
التنبؤ بسعر BlackCardCoin(bccoin)
3518 Unmarshal  MARSH $0.01715
₿0.0000033
-18.26 $1.13M
₿175.22
$0.02121
₿0.0000035
$0.01716
₿0.0000033
$414.28K
₿8.82
$1.7M
₿332.2
$1.13M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3521 Hxro  HXRO $0.001804
₿0.0000013
2.98 $1.12M
₿867.49
$0.001805
₿0.0000014
$0.001719
₿0.0000013
$142.33
₿0.63
$1.8M
₿1.4K
$1.12M
₿867.49
التنبؤ بسعر Hxro(hxro)
3524 Treecle  TRCL $0.001119
₿0.000000023
0.64 $1.12M
₿23.73
$0.001171
₿0.000000025
$0.001039
₿0.000000023
$113.89K
₿0.89
$1.12M
₿23.73
$1.12M
₿23.73
التنبؤ بسعر Treecle(trcl)
3525 Basilisk  BSX $0.00004732
₿0.0000000022
-2.04 $1.12M
₿52.46
$0.0000489
₿0.0000000023
$0.00004691
₿0.0000000022
$1.8K
₿0.3
$2.32M
₿109.05
$1.12M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3526 Merit Circle  MC $0.09372
₿0.000044
8.52 $1.12M
₿1.12K
$0.0941
₿0.000045
$0.08545
₿0.000042
$425.72
₿1.25
$1.12M
₿1.12K
$1.12M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06532
₿0.00000061
$0.06363
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02184
₿0.00000020
$0.02068
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3532 Orbofi AI  OBI $0.0009561
₿0.00000031
-4.00 $1.11M
₿143.74
$0.001007
₿0.00000032
$0.0009502
₿0.00000031
$232.94K
₿6.04
$1.91M
₿633.77
$1.11M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3533 PureFi  UFI $0.01171
₿0.0000025
-0.67 $1.11M
₿186.82
$0.01193
₿0.0000027
$0.01149
₿0.0000024
$9.55K
₿1.12
$1.19M
₿257.77
$1.11M
₿186.82
التنبؤ بسعر PureFi(ufi)
3534 MerlinSwap  MP $0.0003526
₿0.000000097
2.73 $1.11M
₿308.04
$0.0003528
₿0.00000010
$0.0003379
₿0.00000010
$97.67K
₿19.83
$7.41M
₿2.05K
$1.11M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3536 LATOKEN  LA $0.01826
₿0.00000050
-0.50 $1.11M
₿30.47
$0.02101
₿0.00000050
$0.01541
₿0.00000048
$301.76
₿0.33
$7.31M
₿201
$1.11M
₿30.47
التنبؤ بسعر LATOKEN(la)
3538 3SPACE ART  PACE $0.01672
₿0.00000048
3.08 $1.1M
₿0
$0.01687
₿0.00000050
$0.01605
₿0.00000047
$101.24K
₿2.49
$1.67M
$1.1M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3539 AS Monaco Fan Token  ASM $0.2509
₿0.000021
2.21 $1.1M
₿30.96
$0.2527
₿0.000023
$0.2411
₿0.000019
$90.02K
₿29.76
$2.51M
₿212.62
$1.1M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3541 Revuto  REVU $0.008154
₿0.00000023
3.14 $1.1M
₿19.48
$0.008154
₿0.00000023
$0.007228
₿0.00000020
$153.38K
₿1.39
$2.28M
₿66.53
$1.1M
₿19.48
التنبؤ بسعر Revuto(revu)
3543 Snake  SNK $0.01319
-0.01* $1.1M
$0.01326
$0.01315
$25.48K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3544 Apeiron  APRS $0.005566
₿0.000011
0.67 $1.1M
₿0
$0.005578
₿0.000013
$0.005509
₿0.000011
$224.64K
₿186.13
$5.57M
₿11.93K
$1.1M
₿0
التنبؤ بسعر Apeiron(aprs)
3545 Xraders  XR $0.03046
0.15 $1.1M
$0.03052
$0.03041
$784.82K
$3.05M
$1.1M
التنبؤ بسعر Xraders(xr)
3547 NAGA  NGC $0.01408
₿0.00000062
-0.98 $1.1M
₿49.11
$0.0152
₿0.00000064
$0.01377
₿0.00000060
$13.75K
₿1.94
$1.1M
₿49.11
$1.1M
₿49.11
التنبؤ بسعر NAGA(ngc)
3548 DUST Protocol  DUST $0.03287
₿0.0000042
0.15 $1.09M
₿141.44
$0.03307
₿0.0000043
$0.03256
₿0.0000040
$129.04
₿1.11
$1.09M
₿141.44
$1.09M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3549 TypeAI  TYPE $0.1151
₿0.000036
-0.99 $1.09M
₿0
$0.1188
₿0.000042
$0.1122
₿0.000028
$4.03K
₿6.15
$1.15M
₿357.88
$1.09M
₿0
التنبؤ بسعر TypeAI(type)
3551 Precipitate.ai  RAIN $0.001091
₿0.00000016
2.10 $1.09M
₿168.98
$0.001091
₿0.00000017
$0.001053
₿0.00000016
$279.77
₿1.27
$1.09M
₿168.98
$1.09M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3553 PUPS (Ordinals) [OLD]  PUPS $0.1399
₿0.00049
1.11 $1.09M
₿3.86K
$0.1411
₿0.00055
$0.136
₿0.00047
$7.37
₿61.34
$1.09M
₿3.86K
$1.09M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3555 Shutter  SHU $0.004526
₿0.0000016
11.39 $1.09M
₿126.08
$0.004575
₿0.0000019
$0.003994
₿0.0000013
$52.04K
₿14.35
$4.53M
₿1.67K
$1.09M
₿126.08
التنبؤ بسعر Shutter(shu)
3558 I love puppies  PUPPIES $0.00000002576
₿0.000000000010
-3.04 $1.08M
₿0
$0.00000002686
₿0.000000000011
$0.00000002568
₿0.0000000000076
$542.79K
₿29.47
$1.08M
$1.08M
₿0
التنبؤ بسعر I love puppies(puppies)
3559 Geojam  JAM $0.000143
₿0.000000031
-2.02 $1.08M
₿176.89
$0.000152
₿0.000000033
$0.0001353
₿0.000000030
$107.61K
₿2.96
$1.14M
₿253.02
$1.08M
₿176.89
التنبؤ بسعر Geojam(jam)
3561 Million  MM $1.08
₿0.000027
2.92 $1.08M
₿26.97
$1.1
₿0.000027
$1.02
₿0.000025
$573.48
₿0.35
$1.08M
₿26.97
$1.08M
₿26.97
التنبؤ بسعر Million(mm)
3562 Yoshi.exchange  YOSHI $0.007067
₿0.00000064
-28.60 $1.08M
₿98.84
$0.009987
₿0.00000066
$0.006855
₿0.00000060
$2.76K
₿0.01
$1.08M
₿98.02
$1.08M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3564 Lossless  LSS $0.0142
₿0.0000032
0.37 $1.08M
₿201.89
$0.0144
₿0.0000033
$0.01408
₿0.0000031
$183.23K
₿4.02
$1.42M
₿322.63
$1.08M
₿201.89
التنبؤ بسعر Lossless(lss)
3565 Phoenixcoin  PXC $0.01169
₿0.00000011
0.83 $1.08M
₿10.45
$0.0117
₿0.00000011
$0.0116
₿0.00000011
$0.22
₿0
$1.08M
₿11.31
$1.08M
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3566 dotmoovs  MOOV $0.00108
₿0.00000012
-0.40 $1.08M
₿120.88
$0.001097
₿0.00000012
$0.001069
₿0.00000011
$206.22K
₿6.26
$1.08M
₿120.88
$1.08M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3568 Nyan Heroes  NYAN $0.007155
78.47 $1.08M
$0.007692
$0.003676
$2.19M
$7.37M
$1.08M
التنبؤ بسعر Nyan Heroes(nyan)
3569 Stobox Token  STBU $0.00863
₿0.0000036
-5.40 $1.08M
₿352.96
$0.009135
₿0.0000038
$0.008474
₿0.0000031
$130.69K
₿15.9
$1.29M
₿368.26
$1.08M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3570 Probit Token  PROB $0.03892
₿0.0000015
0.58 $1.08M
₿43.15
$0.03952
₿0.0000015
$0.03824
₿0.0000014
$103.02K
₿0.6
$7.42M
₿296.65
$1.08M
₿43.15
التنبؤ بسعر Probit Token(prob)
3572 Valencia CF Fan Token  VCF $0.1795
₿0.000015
0.92 $1.08M
₿43.37
$0.1803
₿0.000015
$0.1736
₿0.000014
$16.74K
₿16.59
$1.8M
₿152.2
$1.08M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3573 Bullieverse  BULL $0.001255
₿0.00000016
-0.24 $1.08M
₿120.61
$0.001275
₿0.00000018
$0.001245
₿0.00000016
$115.03K
₿1.76
$1.26M
₿167.53
$1.08M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3574 Koi  KOI $0.002148
₿0.00000072
-1.70 $1.07M
₿363.09
$0.002221
₿0.00000074
$0.002074
₿0.00000070
$18.3K
₿15.65
$2.15M
₿726.19
$1.07M
₿363.09
التنبؤ بسعر Koi(koi)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.51
₿0.000014
$1.42
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3577 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $103,468
0.28 $1.07M
$104,421
$102,585
$371.15
$1.07M
$1.07M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
3580 AssetMantle  MNTL $0.0004821
₿0.000000039
1.84 $1.07M
₿54.54
$0.0004867
₿0.000000042
$0.0004723
₿0.000000036
$177.11K
₿1.11
$1.08M
₿55.54
$1.07M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3582 NerveNetwork  NVT $0.002548
₿0.00000025
0.44 $1.07M
₿103.56
$0.002556
₿0.00000025
$0.002496
₿0.00000025
$33.86
₿0
$5.35M
₿541.57
$1.07M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3583 Verida Token  VDA $0.003688
-0.10 $1.07M
$0.003692
$0.003512
$105.16K
$3.69M
$1.07M
التنبؤ بسعر Verida Token(vda)
3588 Chain-key USDC  CKUSDC $1
-0.15 $1.07M
$1.01
$0.9903
$55.33K
$1.07M
$1.07M
التنبؤ بسعر Chain-key USDC(ckusdc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا