Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$115.97B
إجمالي حجم التداول
BTC 59.87%     ETH 7.88%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3058 Lybra  LBR $0.01564
₿0.0000052
0.66 $1.31M
₿202.9
$0.01662
₿0.0000055
$0.01502
₿0.0000051
$180.16K
₿27.95
$1.33M
₿304.75
$1.31M
₿202.9
التنبؤ بسعر Lybra(lbr)
3059 Raptoreum  RTM $0.0002445
₿0.000000019
-1.12 $1.31M
₿79.94
$0.0002809
₿0.000000020
$0.0002284
₿0.000000019
$5.57K
₿0.3
$5.25M
₿419.79
$1.31M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3060 PirateCash  PIRATE $0.02059
₿0.00000036
0.31 $1.31M
₿20.99
$0.02069
₿0.00000036
$0.02039
₿0.00000035
$109.41K
₿0.13
$2.16M
₿38.45
$1.31M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3062 Lynex  LYNX $0.01692
₿0.0000052
-5.39 $1.3M
₿142.56
$0.01798
₿0.0000059
$0.01667
₿0.0000050
$195.63K
₿6.29
$5.13M
₿702.48
$1.3M
₿142.56
التنبؤ بسعر Lynex(lynx)
3064 Tomb  TOMB $0.004248
₿0.00000015
3.85 $1.3M
₿47.72
$0.004388
₿0.00000015
$0.00409
₿0.00000014
$85.8
₿0.12
$1.3M
₿47.72
$1.3M
₿47.72
التنبؤ بسعر Tomb(tomb)
3065 EDEN  EDEN $0.008556
₿0.0000017
0.45 $1.3M
₿253.21
$0.008605
₿0.0000018
$0.008027
₿0.0000016
$78.03K
₿3.08
$1.37M
₿263.15
$1.3M
₿253.21
التنبؤ بسعر EDEN(eden)
3066 Connect Financial  CNFI $0.05206
₿0.0000013
-0.23 $1.3M
₿32.86
$0.0527
$0.05034
$896.02
₿0
$5.65M
₿142.63
$1.3M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3067 GEEQ  GEEQ $0.02373
₿0.0000038
1.95 $1.3M
₿196.42
$0.02434
₿0.0000040
$0.02292
₿0.0000038
$236.82K
₿6.27
$2.38M
₿392.84
$1.3M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3068 Safe Haven  SHA $0.0001525
₿0.0000000049
9.10 $1.3M
₿41.98
$0.0001531
₿0.0000000056
$0.0001397
₿0.0000000039
$43.44
₿0.11
$1.3M
₿41.98
$1.3M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3070 GUMMY  GUMMY $0.001627
3.60 $1.29M
$0.001665
$0.00154
$461.83K
$1.29M
$1.29M
التنبؤ بسعر GUMMY(gummy)
3071 BlockGames  BLOCK $0.001899
3.60 $1.29M
$0.001949
$0.00181
$390.57K
$1.9M
$1.29M
التنبؤ بسعر BlockGames(block)
3072 Hara Token  HART $0.001074
₿0.000000024
5.91 $1.29M
₿28.58
$0.001075
₿0.000000024
$0.001011
₿0.000000023
$53.54
₿0
$1.29M
₿28.59
$1.29M
₿28.58
التنبؤ بسعر Hara Token(hart)
3073 DeFi Land  DFL $0.0001804
₿0.000000024
-6.44 $1.29M
₿171.55
$0.000199
₿0.000000025
$0.0001762
₿0.000000023
$11.72K
₿0.42
$1.8M
₿240.35
$1.29M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3074 NerveNetwork  NVT $0.003069
₿0.00000025
0.29 $1.29M
₿103.56
$0.003087
₿0.00000025
$0.003009
₿0.00000025
$3.69
₿0
$6.45M
₿541.57
$1.29M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3077 zkSwap Finance  ZF $0.002399
₿0.00000074
0.98 $1.28M
₿250.31
$0.002425
₿0.00000078
$0.002328
₿0.00000073
$108.41K
₿48.93
$1.79M
₿436.58
$1.28M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3078 Potcoin  POT $0.00305
₿0.000000026
0.79 $1.28M
₿6.04
$0.003055
₿0.000000031
$0.002996
₿0.000000026
$48.16K
₿0
$1.28M
₿11.09
$1.28M
₿6.04
التنبؤ بسعر Potcoin(pot)
3080 Chappyz  CHAPZ $0.0001981
₿0.000000063
-3.05 $1.28M
₿150.53
$0.0002059
₿0.000000066
$0.0001976
₿0.000000063
$7.61K
₿8.86
$1.98M
₿634.84
$1.28M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3082 SpaceCatch  CATCH $0.03475
₿0.000029
-3.45 $1.28M
₿0
$0.03846
₿0.000030
$0.03418
₿0.000028
$36.01K
₿9.36
$3.48M
₿2.92K
$1.28M
₿0
التنبؤ بسعر SpaceCatch(catch)
3083 Wormhole Bridged USDC (Fantom)  USDC $0.8918
0 $1.28M
$0
$0
$234.08
$1.33M
$1.28M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3084 Grape  GRP $0.2869
₿0.00011
2.63 $1.28M
₿481.43
$0.2877
₿0.00013
$0.2793
₿0.00010
$15.82
₿5.05
$2.87M
₿1.17K
$1.28M
₿481.43
التنبؤ بسعر Grape(grp)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01889
₿0.00000022
$0.01354
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3090 Hydra  HYDRA $0.1976
₿0.000011
0.72 $1.27M
₿266.21
$0.1982
₿0.000011
$0.1954
₿0.000010
$84.51K
₿3.85
$0
$1.27M
₿266.21
التنبؤ بسعر Hydra(hydra)
3093 Polka City  POLC $0.003077
₿0.00000026
12.75 $1.27M
₿110.1
$0.003097
₿0.00000031
$0.002709
₿0.00000026
$204.87K
₿32.4
$2.1M
₿181.99
$1.27M
₿110.1
التنبؤ بسعر Polka City(polc)
3095 V.SYSTEMS  VSYS $0.0003747
₿0.000000018
0.21 $1.26M
₿57.24
$0.0003794
₿0.000000021
$0.0003725
₿0.000000017
$432.76K
₿26.59
$2.6M
₿123.1
$1.26M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3097 Shiba Predator  QOM $0.000000002104
₿0.00000000000072
0.84 $1.26M
₿435
$0.000000002113
₿0.00000000000074
$0.00000000204
₿0.00000000000072
$823.95
₿0.81
$1.26M
₿435
$1.26M
₿435
التنبؤ بسعر Shiba Predator(qom)
3098 Mongol NFT  MNFT $0.000008859
₿0.00000000018
1.75 $1.26M
₿27.89
$0.000009779
₿0.00000000018
$0.000008379
₿0.00000000017
$29.2K
₿0.78
$1.26M
₿34.73
$1.26M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3103 Rari Governance Token  RGT $0.1112
₿0.0000066
0.38 $1.25M
₿74.59
$0.1125
₿0.0000070
$0.1087
₿0.0000066
$11.59
₿0
$1.39M
₿82.74
$1.25M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3106 Blink Galaxy  GQ $0.0001964
₿0.000000018
3.47 $1.25M
₿117.23
$0.0001981
₿0.000000020
$0.0001894
₿0.000000017
$25.18K
₿36.37
$1.28M
₿122.07
$1.25M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01941
₿0.00000023
$0.01866
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3108 AirDAO  AMB $0.000234
₿0.00000018
9.78 $1.25M
₿515.64
$0.0002347
₿0.00000019
$0.0002114
₿0.00000017
$158.57K
₿80.02
$1.52M
₿1.18K
$1.25M
₿515.64
التنبؤ بسعر AirDAO(amb)
3109 Bifrost Voucher MANTA  VMANTA $0.2524
-0.16 $1.25M
$0.2565
$0.2422
$1.32
$1.25M
$1.25M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3110 Globiance Exchange  GBEX $0.000000003389
₿0.00000000000068
1.74 $1.25M
₿251.69
$0.000000003577
₿0.00000000000068
$0.000000003298
₿0.00000000000066
$26.09K
₿4.07
$1.69M
₿341.69
$1.25M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3112 QuantixAI  QAI $87.05
₿0.000016
-2.96 $1.24M
₿0
$97.38
₿0.000018
$82.4
₿0.000015
$4.67M
₿0.34
$870.69M
₿1.09
$1.24M
₿0
التنبؤ بسعر QuantixAI(qai)
3113 Paysenger EGO  EGO $0.006195
₿0.00000098
0.47 $1.24M
₿90.01
$0.006215
₿0.00000099
$0.006049
₿0.00000096
$273.97K
₿51.05
$2M
₿494.04
$1.24M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3114 REVV  REVV $0.00123
₿0.00000021
9.59 $1.24M
₿175.16
$0.001285
₿0.00000022
$0.001114
₿0.00000021
$191.03K
₿7.82
$3.69M
₿642.53
$1.24M
₿175.16
التنبؤ بسعر REVV(revv)
3115 Fold  FLD $0.001117
₿0.000000071
-2.85 $1.24M
₿56.61
$0.001178
₿0.000000072
$0.001106
₿0.000000065
$5.82K
₿0.72
$2.96M
₿188.47
$1.24M
₿56.61
التنبؤ بسعر Fold(fld)
3116 Joystream  JOY $0.001164
₿0.00000026
-12.06 $1.24M
₿234.77
$0.00133
₿0.00000026
$0.001148
₿0.00000025
$22.86K
₿13
$1.26M
₿279.97
$1.24M
₿234.77
التنبؤ بسعر Joystream(joy)
3117 UX Chain  UX $0.0002798
₿0.000000063
-0.55 $1.24M
₿281.48
$0.0003043
₿0.000000064
$0.0002597
₿0.000000062
$5.53K
₿1.63
$3.44M
₿780.47
$1.24M
₿281.48
التنبؤ بسعر UX Chain(ux)
3118 Sabai Protocol  SABAI $0.002431
₿0.00000028
-3.85 $1.24M
₿9.4
$0.002609
₿0.00000030
$0.002397
₿0.00000028
$179.72K
₿1.95
$6.45M
₿764.11
$1.24M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3122 Brillion  BRLN $0.006656
₿0.00000072
-5.65 $1.24M
₿146.45
$0.007062
₿0.00000086
$0.006321
₿0.00000071
$4.33K
₿2.2
$6.65M
₿718.53
$1.24M
₿146.45
التنبؤ بسعر Brillion(brln)
3123 Charli3  C3 $0.05769
₿0.0000019
1.73 $1.24M
₿42.24
$0.05829
₿0.0000021
$0.05515
₿0.0000018
$253.86
₿0.7
$5.77M
₿197.21
$1.24M
₿42.24
التنبؤ بسعر Charli3(c3)
3127 Xido Finance  XIDO $0.04346
₿0.000019
-5.99 $1.23M
₿551.99
$0.04623
₿0.000020
$0.04345
₿0.000018
$47.44
₿0
$4.35M
₿1.95K
$1.23M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3128 BasketCoin  BSKT $0.1489
₿0.0000023
-5.20 $1.23M
₿15.1
$0.1596
₿0.0000023
$0.1448
₿0.0000022
$37.2K
₿0
$2.22M
₿34.71
$1.23M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
3132 Tutellus  TUT $0.01358
₿0.00000048
-0.15 $1.22M
₿20.89
$0.01364
₿0.00000048
$0.01353
₿0.00000047
$2.18
₿0.01
$2.7M
₿96.07
$1.22M
₿20.89
التنبؤ بسعر Tutellus(tut)
3133 PolkaFoundry  PKF $0.008578
₿0.0000014
1.28 $1.22M
₿202.03
$0.009449
₿0.0000014
$0.008389
₿0.0000014
$10.79K
₿2.4
$1.72M
₿283.73
$1.22M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3135 Sin City  SIN $0.001587
₿0.00000012
1.32 $1.22M
₿81.6
$0.001598
₿0.00000013
$0.001562
₿0.00000012
$157.03K
₿17.4
$1.59M
₿127.51
$1.22M
₿81.6
التنبؤ بسعر Sin City(sin)
3136 Per Community  PER $0.002028
₿0.00000021
-0.02 $1.22M
₿65.49
$0.002091
₿0.00000021
$0.001968
₿0.00000020
$792.44
₿0.01
$1.22M
₿126.1
$1.22M
₿65.49
التنبؤ بسعر Per Community(per)
3138 Calaxy  CLXY $0.01322
₿0.00000092
-0.58 $1.22M
₿84.87
$0.0136
₿0.00000098
$0.01287
₿0.00000092
$1.2K
₿0.08
$13.21M
₿921.41
$1.22M
₿84.87
التنبؤ بسعر Calaxy(clxy)
3142 Convertible JPY Token  CJPY $0.005688
₿0.000000088
0.19 $1.21M
₿2.82
$0.00582
$0.00566
$24.45K
₿0.01
$1.21M
₿2.82
$1.21M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3143 Big Data Protocol  BDP $0.05
₿0.0000037
0.93 $1.21M
₿89.68
$0.05087
₿0.0000039
$0.04857
₿0.0000035
$93.38K
₿3.19
$3.25M
₿240.99
$1.21M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3144 Sensi  SENSI $0.005045
₿0.00000011
0 $1.21M
₿24.55
$0.005045
₿0.00000011
$0.005045
₿0.00000011
$5.05
₿0
$1.23M
₿28.24
$1.21M
₿24.55
التنبؤ بسعر Sensi(sensi)
3146 Defi-Ira  IRA $0.005474
2.54 $1.2M
$0.005529
$0.005265
$1.38K
$1.2M
$1.2M
التنبؤ بسعر Defi-Ira(ira)
3154 Obortech  OBOT $0.00606
₿0.00000080
-4.91 $1.2M
₿158.49
$0.006507
₿0.00000091
$0.006003
₿0.00000076
$4.62K
₿2.35
$1.82M
₿240.74
$1.2M
₿158.49
التنبؤ بسعر Obortech(obot)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.0295
₿0.00000035
$0.02823
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3159 Chain-key USDC  CKUSDC $1
0.80 $1.19M
$1.01
$0.9873
$130.74K
$1.19M
$1.19M
التنبؤ بسعر Chain-key USDC(ckusdc)
3160 Orange  ORNJ $0.01329
₿0.0000080
2.39 $1.19M
₿490.55
$0.01389
₿0.0000087
$0.01252
₿0.0000079
$951.18K
₿66.05
$1.34M
₿800.24
$1.19M
₿490.55
التنبؤ بسعر Orange(ornj)
3164 Media Licensing Token  MLT $0.00798
₿0.0000027
-0.10 $1.18M
₿403.05
$0.008115
₿0.0000032
$0.00783
₿0.0000027
$18.44K
₿21.95
$1.62M
₿550.61
$1.18M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3165 ADAPad  ADAPAD $0.003172
₿0.00000012
0.58 $1.18M
₿47.36
$0.003184
₿0.00000013
$0.003103
₿0.00000012
$1.17K
₿0.28
$1.18M
₿47.36
$1.18M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3167 Elon Doge Token  EDOGE $0.000000002159
₿0.000000000000043
0.95 $1.18M
₿23.92
$0.000000002171
₿0.000000000000043
$0.000000002113
₿0.000000000000042
$6.67
₿0
$2.16M
₿43.49
$1.18M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3169 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$4,234.55
₿0.050
$3,022.69
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
التنبؤ بسعر ftm.guru(elite)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.39
₿0.000016
$1.32
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 Black Dragon  BLACKDRAGON $0.00000001519
₿0.0000000000014
5.44 $1.18M
₿113.21
$0.00000001539
₿0.0000000000016
$0.00000001422
₿0.0000000000014
$6.94K
₿1.4
$1.18M
₿113.21
$1.18M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3172 Hacash  HAC $0.9249
₿0.00022
-2.69 $1.18M
₿173.4
$0.9705
₿0.00026
$0.8759
₿0.00022
$32.25K
₿1.7
$1.18M
₿173.41
$1.18M
₿173.4
التنبؤ بسعر Hacash(hac)
3174 Tiamonds [OLD]  TIA $0.005624
₿0.00000020
-3.02 $1.17M
₿40.41
$0.01819
₿0.00000021
$0.0142
₿0.00000016
$150.43
₿0.67
$5.68M
₿206.32
$1.17M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3177 peg-eUSD  PEUSD $0.5604
₿0.000013
2.29 $1.17M
₿51.96
$0.6134
₿0.000013
$0.5473
₿0.000013
$23.41K
₿0.73
$1.17M
₿51.96
$1.17M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3184 FAME AI  FMC $0.0004418
₿0.000000015
-4.04 $1.16M
₿40.56
$0.0004635
₿0.000000016
$0.0004412
₿0.000000015
$27.37K
₿0.59
$4.47M
₿156.01
$1.16M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3188 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $83,684
1.10 $1.16M
$84,405
$81,622
$8.55K
$1.16M
$1.16M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3190 Skillful AI  SKAI $0.01019
1.88 $1.16M
$0.01125
$0.009944
$60.49K
$10.19M
$1.16M
التنبؤ بسعر Skillful AI(skai)
3192 Kommunitas  KOM $0.000695
₿0.000000040
0.49 $1.15M
₿67.92
$0.0007111
₿0.000000048
$0.0006795
₿0.000000039
$125.07K
₿13.27
$1.39M
₿81.48
$1.15M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3193 DerivaDAO  DDX $0.02166
₿0.0000011
17.50 $1.15M
₿62.54
$0.09903
₿0.0000011
$0.08372
₿0.00000099
$8.14
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3196 Ramses Exchange  RAM $0.007709
₿0.0000022
-0.55 $1.15M
₿123.89
$0.00789
₿0.0000024
$0.007542
₿0.0000020
$2.61K
₿8.09
$6.21M
₿1.05K
$1.15M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3197 Any Inu  AI $0.00000274
₿0.00000000056
7.73 $1.15M
₿239.1
$0.000002759
₿0.00000000058
$0.000002539
₿0.00000000053
$176.19K
₿14.52
$1.15M
₿239.1
$1.15M
₿239.1
التنبؤ بسعر Any Inu(ai)
3198 EverGrowCoin  EGC $0.000000002468
₿0.0000000000016
-0.13 $1.15M
₿754.58
$0.000000002481
₿0.0000000000016
$0.000000002458
₿0.0000000000015
$6.79
₿0.91
$1.15M
₿754.58
$1.15M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.245
₿0.0000029
$0.2308
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3203 Sperax USD  USDS $0.9991
₿0.000014
-0.26 $1.13M
₿16.73
$1.01
₿0.000014
$0.992
₿0.000014
$47.59K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3204 ASX Capital  ASX $0.1642
₿0.0000038
0.93 $1.13M
₿0
$0.1672
₿0.0000039
$0.1598
₿0.0000038
$645.37
₿0.08
$1.64M
₿0.04
$1.13M
₿0
التنبؤ بسعر ASX Capital(asx)
3207 Stride Staked DYDX  STDYDX $0.6995
₿0.000042
2.77 $1.13M
₿0
$0.6996
₿0.000044
$0.6693
₿0.000040
$6.6
₿1.03
$1.13M
$1.13M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3208 Hund  HUND $0.002829
₿0.00000031
2.73 $1.13M
₿0
$0.002891
₿0.00000033
$0.002656
₿0.00000029
$686.29K
₿6.78
$1.13M
₿79.19
$1.13M
₿0
التنبؤ بسعر Hund(hund)
3211 Rake.com  RAKE $0.00001648
₿0.0000000013
1.61 $1.13M
₿95.25
$0.00001696
₿0.0000000013
$0.00001527
₿0.0000000012
$65.07K
₿2.77
$1.64M
₿138.6
$1.13M
₿95.25
التنبؤ بسعر Rake.com(rake)
3212 PIP  PIP $0.003654
₿0.0000019
-7.89 $1.13M
₿364.54
$0.004018
₿0.0000019
$0.003664
₿0.0000019
$64.72K
₿2.1
$3.68M
₿2K
$1.13M
₿364.54
التنبؤ بسعر PIP(pip)
3214 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3217 Million  MM $1.12
₿0.000027
-6.36 $1.12M
₿26.97
$1.2
₿0.000027
$0.9989
₿0.000025
$50.45
₿0.35
$1.12M
₿26.97
$1.12M
₿26.97
التنبؤ بسعر Million(mm)
3220 Hot Cross  HOTCROSS $0.01002
₿0.00000015
0.39 $1.12M
₿17.28
$0.01005
₿0.00000015
$0.009811
₿0.00000014
$234.34K
₿3.28
$5.01M
₿77.48
$1.12M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3221 Cardstack  CARD $0.0003709
₿0.000000010
1.51 $1.11M
₿32.28
$0.0003737
₿0.000000010
$0.0003449
₿0.0000000094
$23.31K
₿0.57
$2.23M
₿64.58
$1.11M
₿32.28
التنبؤ بسعر Cardstack(card)
3224 Roundtable  RTB $0.002025
₿0.00000022
-0.55 $1.11M
₿110.58
$0.01905
₿0.00000022
$0.01818
₿0.00000021
$11.66
₿0.47
$2.03M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3226 AI INU  AIINU $0.00255
₿0.00000015
1.59 $1.11M
₿0
$0.002608
₿0.00000023
$0.002467
₿0.00000011
$714.09
₿14.38
$2.55M
$1.11M
₿0
التنبؤ بسعر AI INU(aiinu)
3228 Cogito Finance  CGV $0.009368
₿0.0000023
4.60 $1.11M
₿221.82
$0.009809
₿0.0000024
$0.008439
₿0.0000023
$22.33K
₿4.29
$9.37M
₿2.37K
$1.11M
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3231 CHONKY  CHONKY $0.00000221
₿0.00000000068
3.02 $1.11M
₿0
$0.000002259
₿0.00000000082
$0.000002079
₿0.00000000066
$27.06K
₿5.62
$1.11M
₿339.51
$1.11M
₿0
التنبؤ بسعر CHONKY(chonky)
3232 TON FISH MEMECOIN  FISH $0.000000003669
₿0.0000000000013
-9.36 $1.1M
₿414.95
$0.000000004078
₿0.0000000000014
$0.000000003549
₿0.0000000000013
$7.41K
₿17.97
$1.5M
₿563.71
$1.1M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3233 Blockchain Brawlers  BRWL $0.001099
₿0.00000014
-7.43 $1.1M
₿140.36
$0.001203
₿0.00000014
$0.001074
₿0.00000013
$63.5K
₿19.69
$1.1M
₿140.36
$1.1M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3235 MELD [OLD]  MELD $0.00074
₿0.00000024
4.01 $1.1M
₿368.94
$0.0007446
₿0.00000026
$0.0007047
₿0.00000025
$70.96
₿0.03
$2.96M
₿995.83
$1.1M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3236 Crash On Base  CRASH $0.001145
-1.26 $1.1M
$0.00116
$0.001115
$2.46K
$1.1M
$1.1M
التنبؤ بسعر Crash On Base(crash)
3239 Winkies  WNK $0.000168
₿0.0000000088
-5.43 $1.09M
₿45.6
$0.0001788
₿0.0000000090
$0.0001663
₿0.0000000085
$55.37K
₿0.5
$1.09M
₿58.32
$1.09M
₿45.6
التنبؤ بسعر Winkies(wnk)
3240 OneFinity  ONE $0.04295
₿0.0000058
-0.77 $1.09M
₿116.62
$0.04385
₿0.0000064
$0.04103
₿0.0000058
$5.4K
₿0.28
$1.5M
₿148.82
$1.09M
₿116.62
التنبؤ بسعر OneFinity(one)
3242 AS Monaco Fan Token  ASM $0.2666
₿0.000021
0.93 $1.09M
₿30.96
$0.2702
₿0.000023
$0.262
₿0.000019
$78.46K
₿29.76
$2.66M
₿212.62
$1.09M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3244 FUSION  FSN $0.01397
₿0.0000026
4.02 $1.09M
₿199.96
$0.01418
₿0.0000028
$0.01334
₿0.0000024
$63.07K
₿1.68
$1.09M
₿201.35
$1.09M
₿199.96
التنبؤ بسعر FUSION(fsn)
3245 UFC Fan Token  UFC $0.4485
₿0.000010
-3.54 $1.09M
₿92.32
$0.4658
₿0.000011
$0.4471
₿0.0000099
$1.98
₿0.01
$8.97M
₿205.24
$1.09M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3246 Wecan  WECAN $0.00063
₿0.000000057
-0.96 $1.09M
₿99.56
$0.0006369
₿0.000000058
$0.0006243
₿0.000000053
$42.03
₿0.34
$1.26M
₿115.62
$1.09M
₿99.56
التنبؤ بسعر Wecan(wecan)
3247 Skycoin  SKY $0.04811
₿0.00000042
-0.21 $1.08M
₿9.27
$0.04824
₿0.00000042
$0.04776
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
التنبؤ بسعر Skycoin(sky)
3248 Everton Fan Token  EFC $0.2131
₿0.000020
-0.58 $1.08M
₿85.94
$0.2143
₿0.000021
$0.2069
₿0.000018
$76.77K
₿19.12
$2.13M
₿206.38
$1.08M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا