$3.45T
إجمالي القيمة السوقية
$126.97B
إجمالي حجم التداول
BTC 59.97%     ETH 9.05%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3236 MContent  MCONTENT $0.000000000399
₿0.000000000000027
-2.27 $1.47M
₿101.02
$0.000000000409
₿0.000000000000028
$0.000000000399
₿0.000000000000025
$3.56K
₿9.68
$2.41M
₿165.2
$1.47M
₿101.02
التنبؤ بسعر MContent(mcontent)
3237 Gains  GAINS $0.02686
₿0.0000039
2.07 $1.47M
₿211.42
$0.02747
₿0.0000039
$0.02627
₿0.0000038
$57.29K
₿0.81
$2.69M
₿394.56
$1.47M
₿211.42
التنبؤ بسعر Gains(gains)
3239 FAME AI  FMC $0.0005645
₿0.000000015
0.82 $1.47M
₿40.56
$0.0005801
₿0.000000016
$0.0005506
₿0.000000015
$24.68K
₿0.59
$5.65M
₿156.01
$1.47M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3241 AstroPepeX  APX $0.0000225
₿0.0000000029
-1.96 $1.46M
₿189.99
$0.00002587
₿0.0000000029
$0.00002222
₿0.0000000024
$42.27K
₿26.93
$1.46M
₿189.99
$1.46M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3242 Chain-key USDC  CKUSDC $0.9963
-0.74 $1.46M
$1.01
$0.9899
$114.97K
$1.46M
$1.46M
التنبؤ بسعر Chain-key USDC(ckusdc)
3243 Pepoclown  HONK $0.000000003468
4.96 $1.46M
$0.000000003549
$0.000000003197
$3.53K
$1.46M
$1.46M
التنبؤ بسعر Pepoclown(honk)
3245 SatoshiVM  SAVM $0.1984
₿0.00010
2.83 $1.46M
₿747.11
$0.2076
₿0.00010
$0.1903
₿0.000094
$85.97K
₿82.72
$4.17M
₿2.13K
$1.46M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3247 BlockGames  BLOCK $0.002141
-9.18 $1.45M
$0.002388
$0.002136
$214.23K
$2.14M
$1.45M
التنبؤ بسعر BlockGames(block)
3250 UBXS  UBXS $0.02683
₿0.0000058
-25.62 $1.45M
₿314.59
$0.0361
₿0.0000062
$0.02547
₿0.0000054
$237.28K
₿11.98
$2.63M
₿570.54
$1.45M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3259 DUST Protocol  DUST $0.04316
₿0.0000042
-1.91 $1.44M
₿141.44
$0.1018
₿0.0000043
$0.04316
₿0.0000040
$1.51K
₿1.11
$1.44M
₿141.44
$1.44M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3260 Kite  KITE $1.69
₿0.00024
-2.22 $1.43M
₿0
$1.77
₿0.00025
$1.63
₿0.00022
$3.34K
₿0.42
$1.45M
₿249.57
$1.43M
₿0
التنبؤ بسعر Kite(kite)
3264 XSL Labs  SYL $0.0001842
₿0.0000000065
1.87 $1.44M
₿0
$0.0001842
₿0.0000000066
$0.0001765
₿0.0000000063
$29.8K
₿2.11
$1.81M
₿52.85
$1.44M
₿0
التنبؤ بسعر XSL Labs(syl)
3265 NAMI Protocol  NAMI $0.0171
0.88 $1.44M
$0.0171
$0.01695
$335.08
$1.71M
$1.44M
التنبؤ بسعر NAMI Protocol(nami)
3266 Ring AI  RING $0.01435
₿0.0000045
0.15 $1.44M
₿0
$0.01437
₿0.0000062
$0.01428
₿0.0000038
$18.07K
₿14.78
$1.44M
₿451.19
$1.44M
₿0
التنبؤ بسعر Ring AI(ring)
3267 ASX Capital  ASX $0.1967
₿0.0000038
-1.27 $1.43M
₿0
$0.2021
₿0.0000039
$0.195
₿0.0000038
$1.23K
₿0.08
$1.96M
₿0.04
$1.43M
₿0
التنبؤ بسعر ASX Capital(asx)
3268 PIRB  PIRB $0.02064
₿0.00000028
2.75 $1.43M
₿19.97
$0.02088
₿0.00000029
$0.02005
₿0.00000026
$828.17
₿0.12
$1.43M
₿19.97
$1.43M
₿19.97
التنبؤ بسعر PIRB(pirb)
3269 VoluMint  VMINT $0.00235
₿0.00000067
-6.20 $1.43M
₿410.58
$0.002556
₿0.00000072
$0.002335
₿0.00000065
$1.22K
₿11.73
$2.35M
₿673.69
$1.43M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3274 PureFi  UFI $0.01527
₿0.0000025
-34.27 $1.43M
₿186.82
$0.02324
₿0.0000027
$0.0139
₿0.0000024
$4.36K
₿1.12
$1.53M
₿257.77
$1.43M
₿186.82
التنبؤ بسعر PureFi(ufi)
3275 BSCPAD  BSCPAD $0.01798
₿0.0000023
-2.97 $1.43M
₿191.95
$0.01863
₿0.0000024
$0.01792
₿0.0000018
$294.83K
₿17.36
$3.16M
₿425.52
$1.43M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3279 Black Dragon  BLACKDRAGON $0.00000001831
₿0.0000000000014
-3.14 $1.42M
₿113.21
$0.000000019
₿0.0000000000016
$0.00000001793
₿0.0000000000014
$12.84K
₿1.4
$1.42M
₿113.21
$1.42M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3280 Imaginary Ones  BUBBLE $0.001017
3.10 $1.42M
$0.001031
$0.0009689
$90.98K
$10.18M
$1.42M
التنبؤ بسعر Imaginary Ones(bubble)
3281 Wormhole Bridged USDC (Fantom)  USDC $1
-0.09 $1.42M
$1.02
$0.9876
$80.61K
$1.42M
$1.42M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3285 NMKR  $NMKR $0.0007498
₿0.000000043
-1.07 $1.41M
₿82.14
$0.0007641
₿0.000000043
$0.0007234
₿0.000000041
$52.12K
₿4.54
$7.5M
$1.41M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3287 Libertum  LBM $0.0244
-0.54 $1.41M
$0.0247
$0.02357
$102.05K
$4.88M
$1.41M
التنبؤ بسعر Libertum(lbm)
3288 Gifto  GFT $0.0006299
₿0.00000037
-10.08 $1.41M
₿377.88
$0.0007181
₿0.00000039
$0.0006299
₿0.00000037
$3.68K
₿75.34
$1.41M
₿377.88
$1.41M
₿377.88
التنبؤ بسعر Gifto(gft)
3289 Convertible JPY Token  CJPY $0.006623
₿0.000000088
2.40 $1.41M
₿2.82
$0.006697
$0.006437
$1.62K
₿0.01
$1.41M
₿2.82
$1.41M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3290 Inter Stable Token  IST $1
₿0.000014
-0.10 $1.4M
₿20.72
$1.01
₿0.000014
$0.9958
₿0.000014
$14.06K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3293 Vidya  VIDYA $0.0324
₿0.0000010
-11.70 $1.39M
₿43.26
$0.03735
₿0.0000010
$0.0316
₿0.0000010
$29.33K
₿4.91
$1.62M
₿52.3
$1.39M
₿43.26
التنبؤ بسعر Vidya(vidya)
3294 Sora Validator Token  VAL $0.02405
₿0.0000069
-4.96 $1.4M
₿486.34
$0.02843
₿0.0000070
$0.02388
₿0.0000059
$27.18K
₿0.82
$2.41M
₿695.25
$1.4M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3296 PUPS (Ordinals) [OLD]  PUPS $0.1796
₿0.00049
6.31 $1.39M
₿3.86K
$0.182
₿0.00055
$0.1628
₿0.00047
$595.59
₿61.34
$1.39M
₿3.86K
$1.39M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3297 Shibwifhatcoin  SHIB $0.001404
₿0.000000034
-11.05 $1.4M
₿34.74
$0.001587
₿0.000000039
$0.001417
₿0.000000030
$16.02K
₿2.58
$1.4M
₿34.74
$1.4M
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3302 PKT  PKT $0.0003942
₿0.000000050
-0.29 $1.39M
₿218.24
$0.0004025
₿0.000000056
$0.0003863
₿0.000000048
$177.69
₿1.35
$2.37M
₿304.35
$1.39M
₿218.24
التنبؤ بسعر PKT(pkt)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.00248
₿0.000000023
$0.001806
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 Datamall Coin  DMC $0.003619
₿0.0000013
6.33 $1.39M
₿518.16
$0.004457
₿0.0000014
$0.00332
₿0.0000013
$23.67K
₿3.82
$1.8M
₿672.06
$1.39M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
3307 Probit Token  PROB $0.04997
₿0.0000015
-1.89 $1.38M
₿43.15
$0.05093
₿0.0000015
$0.046
₿0.0000014
$345K
₿0.6
$9.49M
₿296.65
$1.38M
₿43.15
التنبؤ بسعر Probit Token(prob)
3308 LockTrip  LOC $0.08372
₿0.0000033
-0.74 $1.38M
₿54.8
$0.3483
₿0.0000033
$0.3452
₿0.0000033
$35.9
₿0.09
$1.56M
₿61.68
$1.38M
₿54.8
التنبؤ بسعر LockTrip(loc)
3309 Umbrella Network  UMB $0.003221
₿0.00000049
-3.04 $1.38M
₿188.92
$0.003415
₿0.00000050
$0.00322
₿0.00000045
$98.99K
₿4.04
$1.43M
₿190.28
$1.38M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3310 Woman Yelling At Cat  WYAC $0.001393
-5.97 $1.38M
$0.001487
$0.00135
$8.09K
$1.38M
$1.38M
التنبؤ بسعر Woman Yelling At Cat(wyac)
3312 Charli3  C3 $0.06428
₿0.0000019
-14.54 $1.38M
₿42.24
$0.07565
₿0.0000021
$0.06423
₿0.0000018
$13.21K
₿0.7
$6.43M
₿197.21
$1.38M
₿42.24
التنبؤ بسعر Charli3(c3)
3313 Sora  XOR $0
₿0.0000000017
0.27 $1.37M
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$19.44K
₿3.33
$1.37M
₿34.32
$1.37M
₿34.27
التنبؤ بسعر Sora(xor)
3314 Move Dollar  MOD $0.9969
₿0.000014
0.04 $1.37M
₿0
$0.997
₿0.000015
$0.9963
₿0.000014
$87.81K
₿40.28
$1.37M
₿14.62
$1.37M
₿0
التنبؤ بسعر Move Dollar(mod)
3315 Lossless  LSS $0.01991
₿0.0000032
-5.97 $1.37M
₿201.89
$0.02232
₿0.0000033
$0.01963
₿0.0000031
$45.31K
₿4.02
$1.99M
₿322.63
$1.37M
₿201.89
التنبؤ بسعر Lossless(lss)
3318 Film.io  FAN $0.0005932
-2.15 $1.36M
$0.0006128
$0.000588
$10.93K
$5.93M
$1.36M
التنبؤ بسعر Film.io(fan)
3319 Koi  KOI $0.002725
₿0.00000072
-3.84 $1.36M
₿363.09
$0.002836
₿0.00000074
$0.002699
₿0.00000070
$3.21K
₿15.65
$2.73M
₿726.19
$1.36M
₿363.09
التنبؤ بسعر Koi(koi)
3320 Bullieverse  BULL $0.001603
₿0.00000016
-0.19 $1.36M
₿120.61
$0.001636
₿0.00000018
$0.001588
₿0.00000016
$172.64K
₿1.76
$1.6M
₿167.53
$1.36M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3324 Engines of Fury  FURY $0.02789
-2.32 $1.35M
$0.02895
₿0.
$0.02689
₿0.
$493.04K
₿0
$3.32M
$1.35M
التنبؤ بسعر Engines of Fury(fury)
3325 ritestream  RITE $0.00743
₿0.00000069
-3.90 $1.35M
₿126.4
$0.007786
₿0.00000072
$0.007417
₿0.00000063
$338.35K
₿13.47
$7.43M
₿695.09
$1.35M
₿126.4
التنبؤ بسعر ritestream(rite)
3327 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$1.53K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3328 Flamengo Fan Token  MENGO $0.1133
₿0.0000097
3.75 $1.34M
₿126.5
$0.1147
₿0.0000097
$0.1079
₿0.0000094
$312.33K
₿2.2
$3.38M
₿291.89
$1.34M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3329 Tomb  TOMB $0.004386
₿0.00000015
-2.97 $1.34M
₿47.72
$0.00452
₿0.00000015
$0.004326
₿0.00000014
$352.79
₿0.12
$1.34M
₿47.72
$1.34M
₿47.72
التنبؤ بسعر Tomb(tomb)
3332 Reddcoin  RDD $0.00004028
₿0.0000000016
-1.43 $1.34M
₿52.36
$0.00004287
₿0.0000000019
$0.00003982
₿0.0000000016
$529.89
₿0.04
$1.34M
$1.34M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3334 Wefi  WEFI $0.03203
₿0.0000016
1.23 $1.34M
₿68.53
$0.03207
₿0.0000016
$0.03163
₿0.0000013
$7.77K
₿1.2
$3.2M
₿163.61
$1.34M
₿68.53
التنبؤ بسعر Wefi(wefi)
3335 3SPACE ART  PACE $0.02031
₿0.00000048
2.80 $1.34M
₿0
$0.02032
₿0.00000050
$0.01957
₿0.00000047
$24.76K
₿2.49
$2.03M
$1.34M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3343 Unstake  NSTK $0.02039
₿0.0000014
0.70 $1.33M
₿95.82
$0.02163
₿0.0000015
$0.01847
₿0.0000012
$609.5
₿0.32
$1.33M
₿95.82
$1.33M
₿95.82
التنبؤ بسعر Unstake(nstk)
3344 Globiance Exchange  GBEX $0.000000003599
₿0.00000000000068
4.42 $1.33M
₿251.69
$0.0000000036
₿0.00000000000068
$0.000000003328
₿0.00000000000066
$75.31
₿4.07
$1.8M
₿341.69
$1.33M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3347 Scallop  SCLP $0.02378
₿0.0000080
-5.28 $1.32M
₿531.6
$0.02511
₿0.0000081
$0.01697
₿0.0000078
$558.27
₿12.88
$2.38M
₿804.2
$1.32M
₿531.6
التنبؤ بسعر Scallop(sclp)
3350 BitCore  BTX $0.06684
₿0.0000010
-2.61 $1.32M
₿20.55
$0.06872
₿0.0000011
$0.0663
₿0.0000010
$115.34
₿0
$1.32M
₿22.09
$1.32M
₿20.55
التنبؤ بسعر BitCore(btx)
3351 aura  AURA $0.001369
-17.76 $1.32M
$0.001682
$0.001365
$185.75K
$1.32M
$1.32M
التنبؤ بسعر aura(aura)
3355 DeMi  DEMI $0.6391
₿0.000041
0.95 $1.31M
₿0
$0.647
₿0.000041
$0.633
₿0.000040
$479.55
₿0
$1.31M
₿13.21
$1.31M
₿0
التنبؤ بسعر DeMi(demi)
3356 Kava Lend  HARD $0.009727
₿0.0000035
4.60 $1.31M
₿473.65
$0.01022
₿0.0000037
$0.009273
₿0.0000035
$412.15K
₿23.81
$1.95M
₿702.78
$1.31M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.16
₿0.000020
$1.96
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3357 Wing Finance  WING $0.2622
₿0.00011
-6.38 $1.31M
₿478.51
$0.3484
₿0.00012
$0.2611
₿0.00011
$762.04K
₿106.91
$2M
₿607.27
$1.31M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3366 Rari Governance Token  RGT $0.1159
₿0.0000066
-42.06 $1.3M
₿74.59
$0.2
₿0.0000070
$0.1134
₿0.0000066
$50.03
₿0
$1.45M
₿82.74
$1.3M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1591
₿0.0000015
$0.131
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3369 Obortech  OBOT $0.006573
₿0.00000080
1.74 $1.3M
₿158.49
$0.006694
₿0.00000091
$0.006283
₿0.00000076
$2.24K
₿2.35
$1.97M
₿240.74
$1.3M
₿158.49
التنبؤ بسعر Obortech(obot)
3370 Manifold Finance  FOLD $0.678
₿0.00037
6.26 $1.3M
₿646.56
$0.6913
₿0.00040
$0.6314
₿0.00035
$559.29
₿4.33
$1.36M
₿757.57
$1.3M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3372 MultiVAC  MTV $0.000374
₿0.000000022
3.73 $1.29M
₿78.87
$0.000385
₿0.000000024
$0.0003598
₿0.000000022
$262.79K
₿2.24
$3.74M
₿227.97
$1.29M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3374 Arkreen Token  AKRE $0.0002284
₿0.000000072
-3.82 $1.29M
₿0
$0.0002409
₿0.000000079
$0.0002167
₿0.000000070
$2.14K
₿0.83
$2.27M
₿1.82
$1.29M
₿0
التنبؤ بسعر Arkreen Token(akre)
3375 Buying  BUY $0.001978
₿0.00000037
-1.76 $1.29M
₿230.24
$0.002031
₿0.00000037
$0.001908
₿0.00000035
$57.02K
₿4.11
$1.95M
₿369.85
$1.29M
₿230.24
التنبؤ بسعر Buying(buy)
3376 RWAX  RWAX $0.07905
-7.34 $1.29M
$0.08704
$0.07861
$24.15K
$3.95M
$1.29M
التنبؤ بسعر RWAX(rwax)
3377 QuantixAI  QAI $90.57
₿0.000016
0.36 $1.29M
₿0
$90.61
₿0.000018
$89.41
₿0.000015
$6.37M
₿0.34
$905.73M
₿1.09
$1.29M
₿0
التنبؤ بسعر QuantixAI(qai)
3378 Elon Doge Token  EDOGE $0.000000002357
₿0.000000000000043
-0.65 $1.29M
₿23.92
$0.000000002372
₿0.000000000000043
$0.000000002326
₿0.000000000000042
$29.31
₿0
$2.36M
₿43.49
$1.29M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1016
₿0.00000097
$0.09679
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 DOLA Borrowing Right  DBR $0.07969
₿0.0000024
10.38 $1.29M
₿19.39
$0.07969
₿0.0000024
$0.0714
₿0.0000023
$79.04K
₿0.13
$2.63M
₿62.97
$1.29M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3381 ProximaX  XPX $0.0001991
₿0.000000016
-5.36 $1.29M
₿106.45
$0.001851
₿0.000000017
$0.001634
₿0.000000015
$199.43
₿0.65
$1.79M
₿147.81
$1.29M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3382 Orange  ORNJ $0.01425
₿0.0000080
0.02 $1.29M
₿490.55
$0.01427
₿0.0000087
$0.01422
₿0.0000079
$909.26K
₿66.05
$1.43M
₿800.24
$1.29M
₿490.55
التنبؤ بسعر Orange(ornj)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002901
₿0.0000000027
$0.0001854
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3383 Lynex  LYNX $0.01693
₿0.0000052
-0.96 $1.29M
₿142.56
$0.01746
₿0.0000059
$0.01679
₿0.0000050
$151.19K
₿6.29
$5.14M
₿702.48
$1.29M
₿142.56
التنبؤ بسعر Lynex(lynx)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3386 Guru Network  GURU $0.00416
-2.86 $1.29M
$0.004297
$0.004135
$51.73K
$4.16M
$1.29M
التنبؤ بسعر Guru Network(guru)
3389 Tutellus  TUT $0.01421
₿0.00000048
-0.36 $1.28M
₿20.89
$0.01438
₿0.00000048
$0.01401
₿0.00000047
$74.53
₿0.01
$2.83M
₿96.07
$1.28M
₿20.89
التنبؤ بسعر Tutellus(tut)
3391 Kommunitas  KOM $0.0007703
₿0.000000040
0.35 $1.28M
₿67.92
$0.0007741
₿0.000000048
$0.0007537
₿0.000000039
$110.81K
₿13.27
$1.54M
₿81.48
$1.28M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3392 Pepe on SOL  PEPE $0.001278
1.62 $1.28M
$0.001327
$0.001208
$31.31K
$1.28M
$1.28M
التنبؤ بسعر Pepe on SOL(pepe)
3396 Tokenomy  TEN $0.01103
₿0.00000017
1.14 $1.27M
₿18.85
$0.01139
₿0.00000018
$0.01065
₿0.00000011
$3.92K
₿3.09
$2.21M
₿32.65
$1.27M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3397 Alchemist  MIST $0.5098
₿0.000016
1.04 $1.27M
₿36.57
$0.5184
₿0.000016
$0.5033
₿0.000016
$517.18
₿0.02
$1.27M
₿36.57
$1.27M
₿36.57
التنبؤ بسعر Alchemist(mist)
3399 FUSION  FSN $0.01632
₿0.0000026
2.04 $1.27M
₿199.96
$0.02129
₿0.0000028
$0.01591
₿0.0000024
$79.88K
₿1.68
$1.28M
₿201.35
$1.27M
₿199.96
التنبؤ بسعر FUSION(fsn)
3400 DSLA  DSLA $0.0002286
₿0.000000010
-2.97 $1.27M
₿58.8
$0.0002447
₿0.000000011
$0.0002276
₿0.000000010
$116.58K
₿1.73
$1.3M
₿60.17
$1.27M
₿58.8
التنبؤ بسعر DSLA(dsla)
3404 Abyss Token  ABYSS $0.005544
₿0.00000016
-0.89 $1.27M
₿38.03
$0.006257
₿0.00000016
$0.005373
₿0.00000015
$39.96K
₿0.02
$2.82M
₿84.44
$1.27M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3405 Buz Economy  BUZ $0.08462
0.04 $1.27M
$0.08471
$0.08451
$33.22K
$1.27M
$1.27M
التنبؤ بسعر Buz Economy(buz)
3407 nomnom  NOMNOM $0.001265
-3.42 $1.27M
$0.001344
$0.00121
$65.89K
$1.27M
$1.27M
التنبؤ بسعر nomnom(nomnom)
3408 PirateCash  PIRATE $0.01972
₿0.00000036
-0.59 $1.26M
₿20.99
$0.01997
₿0.00000036
$0.01966
₿0.00000035
$50.82K
₿0.13
$2.07M
₿38.45
$1.26M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3412 MCH Coin  MCHC $0.03439
₿0.0000012
-0.68 $1.26M
₿42.68
$0.03479
₿0.0000013
$0.03324
₿0.0000012
$3.33K
₿2.67
$1.3M
₿43.97
$1.26M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3414 Redacted  BTRFLY $53.64
₿0.0038
-0.74 $1.26M
₿1.12K
$54.78
₿0.0040
$50.93
₿0.0038
$170.49
₿2.92
$1.26M
₿1.12K
$1.26M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3415 Planq  PLQ $0.009064
₿0.00000082
-1.52 $1.26M
₿75.32
$0.009296
₿0.00000085
$0.009047
₿0.00000080
$435.41
₿1.52
$1.26M
₿106.78
$1.26M
₿75.32
التنبؤ بسعر Planq(plq)
3416 FARCANA  FAR $0.00101
₿0.0000017
-3.95 $1.26M
₿607.69
$0.001183
₿0.0000017
$0.0009948
₿0.0000016
$805.42K
₿82.46
$5.05M
₿8.95K
$1.26M
₿607.69
التنبؤ بسعر FARCANA(far)
3417 Paysenger EGO  EGO $0.006275
₿0.00000098
15.22 $1.26M
₿90.01
$0.006663
₿0.00000099
$0.005399
₿0.00000096
$522.64K
₿51.05
$2.03M
₿494.04
$1.26M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3419 AS Monaco Fan Token  ASM $0.2856
₿0.000021
1.58 $1.25M
₿30.96
$0.2876
₿0.000023
$0.276
₿0.000019
$165.45K
₿29.76
$2.84M
₿212.62
$1.25M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3420 Merit Circle  MC $0.1053
₿0.000044
-3.73 $1.25M
₿1.12K
$0.1126
₿0.000045
$0.1052
₿0.000042
$163.32
₿1.25
$1.25M
₿1.12K
$1.25M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3421 MELD [OLD]  MELD $0.000846
₿0.00000024
-7.21 $1.25M
₿368.94
$0.02806
₿0.00000026
$0.026
₿0.00000025
$3.35
₿0.03
$3.38M
₿995.83
$1.25M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3422 Dogami  DOGA $0.001611
₿0.00000021
-2.50 $1.25M
₿108.26
$0.001695
₿0.00000022
$0.001584
₿0.00000020
$85.63K
₿0.51
$1.43M
₿212.92
$1.25M
₿108.26
التنبؤ بسعر Dogami(doga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا