$3.22T
إجمالي القيمة السوقية
$108.69B
إجمالي حجم التداول
BTC 57.46%     ETH 11.94%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5073 Kommunitas  KOM $0.0002257
₿0.0000000024
16.44 $374.9K
₿4.05
$0.0002326
₿0.0000000025
$0.0001886
₿0.0000000020
$620.7
₿0.01
$451.48K
₿4.88
$374.9K
₿4.05
التنبؤ بسعر Kommunitas(kom)
5074 Lendle  LEND $0.00577
₿0.000000062
0.77 $373.54K
₿4.04
$0.005779
₿0.000000062
$0.005657
₿0.000000061
$416.7
₿0
$576.95K
₿6.24
$373.54K
₿4.04
التنبؤ بسعر Lendle(lend)
5076 Bazed Games  BAZED $0.004887
₿0.000000052
-0.90 $373.24K
₿4.04
$0.004967
₿0.000000053
$0.004872
₿0.000000052
$6.18
₿0
$373.24K
₿4.04
$373.24K
₿4.04
التنبؤ بسعر Bazed Games(bazed)
5077 Xraders  XR $0.006336
₿0.000000068
-2.07 $372.37K
₿4.03
$0.006587
₿0.000000071
$0.005621
₿0.000000060
$1.07M
₿11.5
$648.98K
₿7.02
$372.37K
₿4.03
التنبؤ بسعر Xraders(xr)
5078 Binamon  BMON $0.00219
₿0.000000023
-0.02 $372.87K
₿4.02
$0.002192
₿0.000000023
$0.002185
₿0.000000023
$12K
₿0.13
$500.87K
₿5.4
$372.87K
₿4.02
التنبؤ بسعر Binamon(bmon)
5092 ALL.ART  AART $0.00008951
₿0.00000000096
-3.49 $368.07K
₿3.98
$0.00009613
₿0.0000000010
$0.00008903
₿0.00000000095
$16.25K
₿0.18
$446.73K
₿4.83
$368.07K
₿3.98
التنبؤ بسعر ALL.ART(aart)
5093 Omax  OMAX $0.0000409
₿0.00000000044
-0.50 $368.11K
₿3.98
$0.00004305
₿0.00000000046
$0.00004
₿0.00000000043
$67.17K
₿0.73
$368.11K
₿3.98
$368.11K
₿3.98
التنبؤ بسعر Omax(omax)
5094 ACryptoS  ACS $0.2202
₿0.0000023
0 $368.11K
₿3.87
$0
$0
$1.98
₿0
$368.11K
₿3.87
$368.11K
₿3.87
التنبؤ بسعر ACryptoS(acs)
5095 Tiamonds [OLD]  TIA $0.001769
₿0.000000019
0.66 $368.07K
₿3.95
$0.00178
₿0.000000019
$0.001757
₿0.000000018
$82.26
₿0
$1.79M
₿19.19
$368.07K
₿3.95
التنبؤ بسعر Tiamonds [OLD](tia)
5097 Skull of Pepe Token  SKOP $0.00245
₿0.000000026
-0.79 $367.84K
₿3.98
$0.002471
₿0.000000026
$0.002446
₿0.000000026
$37.65K
₿0.41
$367.84K
₿3.98
$367.84K
₿3.98
التنبؤ بسعر Skull of Pepe Token(skop)
5104 Bitcoin Plus  XBC $1.3
₿0.000013
18.90 $365.94K
₿3.93
$1.3
₿0.000013
$1.09
₿0.000011
$9.75
₿0
$1.3M
₿13.98
$365.94K
₿3.93
التنبؤ بسعر Bitcoin Plus(xbc)
5106 Ledgity Token  LDY $0.009396
₿0.00000010
-7.69 $365.71K
₿3.96
$0.01087
₿0.00000011
$0.007606
₿0.000000082
$234.5
₿0
$703.84K
₿7.61
$365.71K
₿3.96
التنبؤ بسعر Ledgity Token(ldy)
5107 ApeBond  ABOND $0.0009578
₿0.000000010
-11.42 $364.93K
₿3.95
$0.001101
₿0.000000011
$0.0009326
₿0.000000010
$93.59K
₿1.01
$404.84K
₿4.38
$364.93K
₿3.95
التنبؤ بسعر ApeBond(abond)
5109 Graviton  GRAV $0.0002866
₿0.0000000031
8.48 $364.77K
₿3.94
$0.0002948
₿0.0000000031
$0.0002621
₿0.0000000028
$181.14
₿0
$787.29K
₿8.5
$364.77K
₿3.94
التنبؤ بسعر Graviton(grav)
5110 ritestream  RITE $0.0004247
₿0.0000000045
3.46 $364.09K
₿3.94
$0.0004254
₿0.0000000046
$0.0004089
₿0.0000000043
$27.85K
₿0.3
$424.55K
₿4.59
$364.09K
₿3.94
التنبؤ بسعر ritestream(rite)
5111 Compound 0x  CZRX $0.002775
₿0.000000030
1.34 $364.01K
₿3.94
$0.002806
₿0.000000030
$0.002735
₿0.000000029
$343.78
₿0
$364.01K
₿3.94
$364.01K
₿3.94
التنبؤ بسعر Compound 0x(czrx)
5113 Torum  XTM $0.001575
₿0.000000017
-2.51 $363.7K
₿3.93
$0.001615
₿0.000000017
$0.001568
₿0.000000016
$98.72K
₿1.07
$1.26M
₿13.61
$363.7K
₿3.93
التنبؤ بسعر Torum(xtm)
5114 LootBot  LOOT $0.06329
₿0.00000068
-0.40 $363.63K
₿3.93
$0.06379
₿0.00000068
$0.06325
₿0.00000068
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
التنبؤ بسعر LootBot(loot)
5117 HeadStarter  HST $0.001923
₿0.000000020
1.92 $362.37K
₿3.92
$0.001951
₿0.000000020
$0.001876
₿0.000000020
$28.02
₿0
$4.81M
₿52.01
$362.37K
₿3.92
التنبؤ بسعر HeadStarter(hst)
5120 CocktailBar  COC $7.24
₿0.000078
0.57 $361.76K
₿3.9
$7.25
₿0.000078
$7.19
₿0.000077
$1.9K
₿0.02
$361.76K
₿3.9
$361.76K
₿3.9
التنبؤ بسعر CocktailBar(coc)
5123 Larissa Blockchain  LRS $0.01291
₿0.00000014
2.19 $360.23K
₿3.9
$0.01295
₿0.00000013
$0.00935
₿0.00000010
$14.73K
₿0.16
$360.27K
₿3.9
$360.23K
₿3.9
التنبؤ بسعر Larissa Blockchain(lrs)
5124 Aave  LEND $0.01001
₿0.000000096
0 $360K
₿3.45
$0.01001
₿0.000000096
$0.01001
₿0.000000096
$0
₿0
$13.02M
₿124.92
$360K
₿3.45
التنبؤ بسعر Aave(lend)
5125 Groyper  GROYPER $0.003867
₿0.000000041
-0.39 $359.64K
₿3.86
$0.003889
₿0.000000041
$0.00385
₿0.000000041
$451.93
₿0
$359.64K
₿3.86
$359.64K
₿3.86
التنبؤ بسعر Groyper(groyper)
5128 Horizon Protocol  HZN $0.001809
₿0.000000019
0.06 $359.7K
₿3.88
$0.001821
₿0.000000019
$0.001795
₿0.000000019
$14.41
₿0
$471.48K
₿5.09
$359.7K
₿3.88
التنبؤ بسعر Horizon Protocol(hzn)
5133 Lattice Token  LTX $0.01116
₿0.00000012
-0.53 $358.15K
₿3.88
$0.0113
₿0.00000012
$0.01113
₿0.00000012
$31.05K
₿0.34
$1.12M
₿12.08
$358.15K
₿3.88
التنبؤ بسعر Lattice Token(ltx)
5140 Pepe on SOL  PEPE $0.0003545
₿0.0000000038
-0.92 $354.69K
₿3.84
$0.0003636
₿0.0000000039
$0.0003548
₿0.0000000038
$1.73K
₿0.02
$354.69K
₿3.84
$354.69K
₿3.84
التنبؤ بسعر Pepe on SOL(pepe)
5143 Forgotten Playland  FP $0.00008757
₿0.00000000094
0.77 $355.81K
₿3.84
$0.00008818
₿0.00000000094
$0.00008582
₿0.00000000092
$8.97
₿0
$695.88K
₿7.52
$355.81K
₿3.84
التنبؤ بسعر Forgotten Playland(fp)
5146 Pepoclown  HONK $0.000000000844
₿0.0000000000000091
20.88 $355.22K
₿3.84
$0.000000000846
₿0.0000000000000091
$0.000000000691
₿0.0000000000000074
$12K
₿0.13
$355.22K
₿3.84
$355.22K
₿3.84
التنبؤ بسعر Pepoclown(honk)
5156 Honest  HNST $0.002596
₿0.000000028
-2.43 $353.13K
₿3.82
$0.002713
₿0.000000029
$0.00253
₿0.000000027
$1.24K
₿0.01
$1.04M
₿11.23
$353.13K
₿3.82
التنبؤ بسعر Honest(hnst)
5157 Spore  SPORE $0.000000000012
₿0.00000000000000012
6.69 $352.91K
₿3.82
$0.000000000012
₿0.00000000000000012
$0.000000000011
₿0.00000000000000011
$5.16
₿0
$352.91K
₿3.82
$352.91K
₿3.82
التنبؤ بسعر Spore(spore)
5160 Carlo  CARLO $0.0003529
₿0.0000000038
0.20 $352.99K
₿3.82
$0.0003584
₿0.0000000038
$0.0003436
₿0.0000000037
$366.32
₿0
$352.99K
₿3.82
$352.99K
₿3.82
التنبؤ بسعر Carlo(carlo)
5162 Kasta  KASTA $0.0004593
₿0.0000000049
-0.71 $351.63K
₿3.8
$0.0004626
₿0.0000000049
$0.0004462
₿0.0000000047
$59.22K
₿0.64
$688.84K
₿7.45
$351.63K
₿3.8
التنبؤ بسعر Kasta(kasta)
5163 XSwap Treasure  XTT $0.0002966
₿0.0000000032
0.60 $351.45K
₿3.8
$0.0002989
₿0.0000000032
$0.0002948
₿0.0000000031
$11.5
₿0
$416.47K
₿4.51
$351.45K
₿3.8
التنبؤ بسعر XSwap Treasure(xtt)
5164 Sturdy  STRDY $0.01723
₿0.00000018
-0.23 $351.39K
₿3.8
$0.01746
₿0.00000018
$0.01715
₿0.00000018
$3.07
₿0
$1.72M
₿18.62
$351.39K
₿3.8
التنبؤ بسعر Sturdy(strdy)
5173 XSwap Protocol  XSP $0.0001452
₿0.0000000015
-1.78 $348.04K
₿3.76
$0.0001511
₿0.0000000016
$0.0001452
₿0.0000000015
$1.54K
₿0.02
$1.89M
₿20.41
$348.04K
₿3.76
التنبؤ بسعر XSwap Protocol(xsp)
5176 Starcoin  STC $0.0009343
₿0.000000010
0.88 $346.29K
₿3.75
$0.0009389
₿0.000000010
$0.0009254
₿0.0000000099
$16.87K
₿0.18
$346.29K
₿3.75
$346.29K
₿3.75
التنبؤ بسعر Starcoin(stc)
5177 Blockasset  BLOCK $0.00111
₿0.000000012
-6.74 $346.08K
₿3.74
$0.001192
₿0.000000012
$0.00106
₿0.000000011
$4.54K
₿0.05
$346.08K
₿3.74
$346.08K
₿3.74
التنبؤ بسعر Blockasset(block)
5179 web3war  FPS $0.008313
₿0.000000089
4.38 $346.19K
₿3.74
$0.00889
₿0.000000096
$0.007804
₿0.000000083
$19.7K
₿0.21
$1.25M
₿13.48
$346.19K
₿3.74
التنبؤ بسعر web3war(fps)
5180 Neiro  NEIRO $0.0003486
₿0.0000000037
-4.84 $345.34K
₿3.73
$0.0003864
₿0.0000000041
$0.0003441
₿0.0000000037
$334.88K
₿3.62
$345.34K
₿3.73
$345.34K
₿3.73
التنبؤ بسعر Neiro(neiro)
5182 PacMoon  PAC $0.0003524
₿0.0000000038
-0.18 $343.63K
₿3.72
$0.0003555
₿0.0000000038
$0.0003504
₿0.0000000037
$2.59
₿0
$352.44K
₿3.81
$343.63K
₿3.72
التنبؤ بسعر PacMoon(pac)
5192 WOM Token  WOM $0.001445
₿0.000000015
32.37 $342.51K
₿3.7
$0.002208
₿0.000000023
$0.00109
₿0.000000011
$1.35
₿0
$1.45M
₿15.63
$342.51K
₿3.7
التنبؤ بسعر WOM Token(wom)
5206 VersaGames  VERSA $0.003137
₿0.000000033
-1.27 $339.19K
₿3.67
$0.003201
₿0.000000034
$0.00312
₿0.000000033
$6.56
₿0
$1M
₿10.87
$339.19K
₿3.67
التنبؤ بسعر VersaGames(versa)
5209 Pepe Community  PEPE $0.0004595
₿0.0000000049
-0.37 $338.44K
₿3.66
$0.0004743
₿0.0000000050
$0.0004497
₿0.0000000048
$714.43
₿0.01
$338.44K
₿3.66
$338.44K
₿3.66
التنبؤ بسعر Pepe Community(pepe)
5213 Bware  INFRA $0.06738
₿0.00000072
0.20 $337.42K
₿3.65
$0.06739
₿0.00000073
$0.06723
₿0.00000072
$12.04K
₿0.13
$6.74M
₿72.86
$337.42K
₿3.65
التنبؤ بسعر Bware(infra)
5214 CheckDot  CDT $0.04566
₿0.00000049
-3.59 $337.45K
₿3.65
$0.0475
₿0.00000051
$0.04531
₿0.00000048
$74.51
₿0
$456.59K
₿4.94
$337.45K
₿3.65
التنبؤ بسعر CheckDot(cdt)
5216 catownkimono  COK $0.0000003396
₿0.0000000000037
-3.12 $344.47K
₿3.72
$0.0000003534
₿0.0000000000038
$0.0000003369
₿0.0000000000036
$59.84K
₿0.66
$344.47K
₿3.72
$344.47K
₿3.72
التنبؤ بسعر catownkimono(cok)
5217 Laika AI  LKI $0.0007855
₿0.0000000084
-0.23 $336.18K
₿3.64
$0.0008123
₿0.0000000087
$0.0007479
₿0.0000000080
$280.71K
₿3.04
$785.03K
₿8.49
$336.18K
₿3.64
التنبؤ بسعر Laika AI(lki)
5220 Virtua  TVK $0.003951
₿0.000000042
30.96 $335.57K
₿3.62
$0.006226
₿0.000000067
$0.003015
₿0.000000032
$1.53K
₿0.02
$4.74M
₿51.17
$335.57K
₿3.62
التنبؤ بسعر Virtua(tvk)
5221 SunWukong  SUNWUKONG $0.0003347
₿0.0000000036
1.46 $334.85K
₿3.62
$0.0003357
₿0.0000000036
$0.0003291
₿0.0000000035
$2.46K
₿0.03
$334.85K
₿3.62
$334.85K
₿3.62
التنبؤ بسعر SunWukong(sunwukong)
5229 RIBBIT  RBT $0.0000008191
₿0.0000000000088
0.84 $333.55K
₿3.61
$0.000000836
₿0.0000000000089
$0.0000008018
₿0.0000000000086
$1.92K
₿0.02
$333.55K
₿3.61
$333.55K
₿3.61
التنبؤ بسعر RIBBIT(rbt)
5231 cLINK  CLINK $0.2598
₿0.0000028
0.24 $333.38K
₿3.6
$0.2626
₿0.0000028
$0.2576
₿0.0000027
$0
₿0
$333.38K
₿3.6
$333.38K
₿3.6
التنبؤ بسعر cLINK(clink)
5233 SatoshiVM  SAVM $0.04526
₿0.00000048
0.14 $332.83K
₿3.6
$0.0484
₿0.00000052
$0.04351
₿0.00000046
$153.5K
₿1.66
$950.51K
₿10.28
$332.83K
₿3.6
التنبؤ بسعر SatoshiVM(savm)
5242 UX Chain  UX $0.00007477
₿0.00000000080
7.11 $331.42K
₿3.58
$0.00007529
₿0.00000000081
$0.0000698
₿0.00000000075
$276.93
₿0
$918.94K
₿9.94
$331.42K
₿3.58
التنبؤ بسعر UX Chain(ux)
5243 All Your Base  AYB $0.0000001665
₿0.0000000000017
0.59 $331.36K
₿3.55
$0.000000167
₿0.0000000000018
$0.0000001645
₿0.0000000000017
$91.63
₿0
$331.36K
₿3.55
$331.36K
₿3.55
التنبؤ بسعر All Your Base(ayb)
5246 KingdomX  KT $0.0008922
₿0.0000000096
-0.21 $330.52K
₿3.57
$0.0008958
₿0.0000000097
$0.0008922
₿0.0000000095
$32.77K
₿0.35
$894.2K
₿9.67
$330.52K
₿3.57
التنبؤ بسعر KingdomX(kt)
5247 Hokkaidu Inu  $HOKK $0.000000000003
₿0.000000000000000036
0.33 $330.43K
₿3.54
$0.000000000003
₿0.000000000000000036
$0.000000000003
₿0.000000000000000036
$2.02
₿0
$330.43K
₿3.54
$330.43K
₿3.54
التنبؤ بسعر Hokkaidu Inu($hokk)
5248 Tetu  TETU $0.0006799
₿0.0000000073
-0.55 $330.24K
₿3.57
$0.0006878
₿0.0000000074
$0.0006799
₿0.0000000073
$402.34
₿0
$352.86K
₿3.82
$330.24K
₿3.57
التنبؤ بسعر Tetu(tetu)
5253 Revolt 2 Earn  RVLT $0.000000005054
₿0.000000000000053
0 $328.86K
₿3.46
$0
$0
$507.05
₿0.01
$330.65K
₿3.48
$328.86K
₿3.46
التنبؤ بسعر Revolt 2 Earn(rvlt)
5258 SophiaVerse  SOPH $0.00126
₿0.000000013
0.23 $327.89K
₿3.55
$0.001266
₿0.000000013
$0.001257
₿0.000000013
$67.37K
₿0.73
$1.26M
₿13.63
$327.89K
₿3.55
التنبؤ بسعر SophiaVerse(soph)
5260 Wicrypt  WNT $0.006802
₿0.000000073
-5.83 $327.13K
₿3.54
$0.00725
₿0.000000078
$0.005079
₿0.000000054
$111.58K
₿1.2
$1.36M
₿14.7
$327.13K
₿3.54
التنبؤ بسعر Wicrypt(wnt)
5263 Ÿ  YAI $0.00355
₿0.000000038
-0.02 $326.68K
₿3.51
$0.003567
₿0.000000038
$0.00352
₿0.000000038
$4.46
₿0
$355.09K
₿3.81
$326.68K
₿3.51
التنبؤ بسعر Ÿ(yai)
5269 Aston Martin Cognizant Fan Token  AM $0.1175
₿0.0000012
-0.24 $325.56K
₿3.52
$0.1202
₿0.0000013
$0.116
₿0.0000012
$25.16K
₿0.27
$1.17M
₿12.69
$325.56K
₿3.52
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5272 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1164
₿0.0000012
-1.76 $325.19K
₿3.52
$0.1188
₿0.0000012
$0.1143
₿0.0000012
$86.51K
₿0.95
$1.17M
₿12.63
$325.19K
₿3.52
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5273 TokenClub  TCT $0.0005599
₿0.0000000060
2.54 $324.84K
₿3.51
$0.0005717
₿0.0000000061
$0.0005354
₿0.0000000057
$12.74K
₿0.14
$561.21K
₿6.07
$324.84K
₿3.51
التنبؤ بسعر TokenClub(tct)
5275 FreeRossDAO  FREE $0.00004204
₿0.00000000045
1.49 $324.5K
₿3.51
$0.00004255
₿0.00000000045
$0.00004097
₿0.00000000044
$246.16
₿0
$390.54K
₿4.22
$324.5K
₿3.51
التنبؤ بسعر FreeRossDAO(free)
5278 Crowns  CWS $0.04249
₿0.00000045
-3.69 $324.89K
₿3.5
$0.04857
₿0.00000052
$0.04238
₿0.00000045
$112.34K
₿1.21
$324.89K
₿3.5
$324.89K
₿3.5
التنبؤ بسعر Crowns(cws)
5279 Maple  MPL $0.1853
₿0.0000020
0.32 $323.95K
₿3.51
$0.1853
₿0.0000020
$0.1841
₿0.0000019
$53.55K
₿0.58
$1.85M
₿20.06
$323.95K
₿3.51
التنبؤ بسعر Maple(mpl)
5283 Renewable Energy  RET $0.000000000017
₿0.00000000000000018
-14.16 $324.74K
₿3.51
$0.00000000002
₿0.00000000000000021
$0.000000000007
₿0.000000000000000070
$277.31K
₿3
$455.76K
₿4.93
$324.74K
₿3.51
التنبؤ بسعر Renewable Energy(ret)
5285 IQ50  IQ50 $0.000000637
₿0.0000000000068
-1.42 $321.45K
₿3.48
$0.000000648
₿0.0000000000069
$0.000000636
₿0.0000000000068
$71.65
₿0
$321.45K
₿3.48
$321.45K
₿3.48
التنبؤ بسعر IQ50(iq50)
5288 ETHEREUM IS GOOD  EBULL $0.00003216
₿0.00000000034
-2.02 $321.74K
₿3.48
$0.0000374
₿0.00000000040
$0.00003197
₿0.00000000034
$52.93K
₿0.57
$321.74K
₿3.48
$321.74K
₿3.48
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5290 LATOKEN  LA $0.005296
₿0.000000057
-3.66 $321.39K
₿3.48
$0.006066
₿0.000000065
$0.005296
₿0.000000056
$75.52
₿0
$2.12M
₿22.93
$321.39K
₿3.48
التنبؤ بسعر LATOKEN(la)
5292 ArbiDoge  ADOGE $0.00000004021
₿0.00000000000043
-0.17 $321.72K
₿3.48
$0.0000000406
₿0.00000000000043
$0.00000003985
₿0.00000000000043
$10.72
₿0
$321.72K
₿3.48
$321.72K
₿3.48
التنبؤ بسعر ArbiDoge(adoge)
5294 Mendi Finance  MENDI $0.007618
₿0.000000082
0.35 $320.65K
₿3.47
$0.007661
₿0.000000082
$0.007576
₿0.000000081
$491.29
₿0.01
$761.89K
₿8.24
$320.65K
₿3.47
التنبؤ بسعر Mendi Finance(mendi)
5299 CNH Tether  CNHT $0.01559
₿0.00000017
0 $319.85K
₿3.49
$0
$0
$1.32
₿0
$390K
₿4.26
$319.85K
₿3.49
التنبؤ بسعر CNH Tether(cnht)
5304 Kimbo  KIMBO $0.00000465
₿0.000000000049
12.98 $322.67K
₿3.45
$0.000004779
₿0.000000000051
$0.000003989
₿0.000000000043
$68.22K
₿0.73
$322.67K
₿3.45
$322.67K
₿3.45
التنبؤ بسعر Kimbo(kimbo)
5307 Hubble  HBB $0.004661
₿0.000000050
2.23 $318.5K
₿3.45
$0.004661
₿0.000000050
$0.004331
₿0.000000046
$102.76
₿0
$466.15K
₿5.05
$318.5K
₿3.45
التنبؤ بسعر Hubble(hbb)
5309 Beni  BENI $0.000321
₿0.0000000034
-1.61 $318.36K
₿3.44
$0.0003289
₿0.0000000035
$0.0003205
₿0.0000000034
$57.09
₿0
$318.36K
₿3.44
$318.36K
₿3.44
التنبؤ بسعر Beni(beni)
5321 XDEFI  XDEFI $0.00243
₿0.000000026
1.30 $316.12K
₿3.4
$0.00244
₿0.000000026
$0.002397
₿0.000000025
$15.5
₿0
$583.29K
₿6.27
$316.12K
₿3.4
التنبؤ بسعر XDEFI(xdefi)
5326 Dfyn Network  DFYN $0.001636
₿0.000000017
-1.51 $315.04K
₿3.41
$0.001666
₿0.000000018
$0.001629
₿0.000000017
$61.9K
₿0.8
$324.52K
₿3.51
$315.04K
₿3.41
التنبؤ بسعر Dfyn Network(dfyn)
5328 Yoshi.exchange  YOSHI $0.002058
₿0.000000022
0.44 $314.93K
₿3.41
$0.00206
₿0.000000022
$0.002045
₿0.000000022
$11.52
₿0
$314.93K
₿3.41
$314.93K
₿3.41
التنبؤ بسعر Yoshi.exchange(yoshi)
5333 Hunter Token  HNTR $0.001049
₿0.000000011
0.14 $313.81K
₿3.39
$0.001056
₿0.000000011
$0.001047
₿0.000000011
$3.83
₿0
$1M
₿10.83
$313.81K
₿3.39
التنبؤ بسعر Hunter Token(hntr)
5338 Planet Token  PLANET $0.000000366
₿0.0000000000039
-6.20 $311.66K
₿3.37
$0.0000004136
₿0.0000000000044
$0.000000366
₿0.0000000000039
$67.7K
₿0.73
$366.04K
₿3.96
$311.66K
₿3.37
التنبؤ بسعر Planet Token(planet)
5341 HAMI  $HAMI $0.0003101
₿0.0000000033
-22.49 $309.88K
₿3.35
$0.0004021
₿0.0000000043
$0.0003073
₿0.0000000033
$51.91K
₿0.56
$309.88K
₿3.35
$309.88K
₿3.35
التنبؤ بسعر HAMI($hami)
5344 LIF3 LSHARE (OLD)  LSHARE $10.59
₿0.00011
-47.21 $309.78K
₿3.35
$21.13
₿0.00022
$9.22
₿0.000099
$174.27
₿0
$741.63K
₿8.03
$309.78K
₿3.35
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
5347 HanChain  HAN $0.0005918
₿0.0000000063
-1.24 $308.96K
₿3.35
$0.0006065
₿0.0000000065
$0.0005907
₿0.0000000063
$876.1K
₿9.46
$887.78K
₿9.62
$308.96K
₿3.35
التنبؤ بسعر HanChain(han)
5350 Deri Protocol  DERI $0.002346
₿0.000000025
7.35 $307.82K
₿3.33
$0.002542
₿0.000000027
$0.002128
₿0.000000023
$18.88K
₿0.2
$1.1M
₿11.87
$307.82K
₿3.33
التنبؤ بسعر Deri Protocol(deri)
5351 Civilization  CIV $0.00106
₿0.000000011
0 $309.18K
₿3.25
$0
$0
$6.58
₿0
$318.01K
₿3.34
$309.18K
₿3.25
التنبؤ بسعر Civilization(civ)
5352 AstroPepeX  APX $0.00000475
₿0.000000000051
-1.51 $308.82K
₿3.34
$0.000004879
₿0.000000000052
$0.00000421
₿0.000000000045
$61.96K
₿0.67
$308.82K
₿3.34
$308.82K
₿3.34
التنبؤ بسعر AstroPepeX(apx)
5353 Market Making Pro  MMPRO $0.00335
₿0.000000036
-2.26 $308.51K
₿3.34
$0.003446
₿0.000000037
$0.003335
₿0.000000035
$21.13K
₿0.23
$335.04K
₿3.62
$308.51K
₿3.34
التنبؤ بسعر Market Making Pro(mmpro)
5357 UXD Stablecoin  UXD $1.02
₿0.000011
0.66 $308.16K
₿3.33
$1.03
₿0.000011
$1.02
₿0.000010
$23.11
₿0
$9.22M
₿99.68
$308.16K
₿3.33
التنبؤ بسعر UXD Stablecoin(uxd)
5361 JulSwap  JULD $0.0005294
₿0.0000000057
6.04 $313.54K
₿3.33
$0.0005295
₿0.0000000057
$0.0004397
₿0.0000000047
$35.37K
₿0.38
$423.59K
₿4.5
$313.54K
₿3.33
التنبؤ بسعر JulSwap(juld)
5364 Polka City  POLC $0.0007361
₿0.0000000079
-5.06 $302.84K
₿3.32
$0.0007967
₿0.0000000086
$0.0007311
₿0.0000000078
$62.96K
₿0.68
$500.57K
₿5.49
$302.84K
₿3.32
التنبؤ بسعر Polka City(polc)
5371 Unique Network  UNQ $0.001087
₿0.000000011
0 $306.19K
₿3.21
$0
$0
$2.03
₿0
$1.13M
₿11.89
$306.19K
₿3.21
التنبؤ بسعر Unique Network(unq)
5372 TOMI  TOMI $0.000000000357
₿0.0000000000000038
-38.79 $306.16K
₿3.31
$0.000000000723
₿0.0000000000000077
$0.000000000357
₿0.0000000000000038
$22.43K
₿0.24
$306.16K
₿3.31
$306.16K
₿3.31
التنبؤ بسعر TOMI(tomi)
5378 Legia Warsaw Fan Token  LEG $0.2589
₿0.0000027
20.04 $305.82K
₿3.31
$0.2592
₿0.0000028
$0.2128
₿0.0000022
$6.47
₿0
$1.29M
₿14.02
$305.82K
₿3.31
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5381 Kryptokrona  XKR $0.0005016
₿0.0000000054
-19.05 $305.46K
₿3.31
$0.0006196
₿0.0000000067
$0.0004996
₿0.0000000053
$2.58K
₿0.03
$501.61K
₿5.43
$305.46K
₿3.31
التنبؤ بسعر Kryptokrona(xkr)
5385 Koi  KOI $0.0006053
₿0.0000000065
-0.45 $304.48K
₿3.29
$0.0006187
₿0.0000000066
$0.0006043
₿0.0000000065
$4.56
₿0
$608.95K
₿6.58
$304.48K
₿3.29
التنبؤ بسعر Koi(koi)
5386 99 Bitcoins  99BTC $0.000004609
₿0.000000000049
-0.09 $304.04K
₿3.28
$0.000004629
₿0.000000000049
$0.000004609
₿0.000000000049
$12.3
₿0
$304.04K
₿3.28
$304.04K
₿3.28
التنبؤ بسعر 99 Bitcoins(99btc)
5388 Kibble  KIBBLE $0.001714
₿0.000000018
-3.00 $303.28K
₿3.28
$0.001775
₿0.000000019
$0.001704
₿0.000000018
$1.25K
₿0.01
$578.43K
₿6.25
$303.28K
₿3.28
التنبؤ بسعر Kibble(kibble)
5390 Chirpley  CHRP $0.0004236
₿0.0000000045
0.21 $302.93K
₿3.28
$0.0004369
₿0.0000000046
$0.0004223
₿0.0000000045
$58.29K
₿0.63
$422.51K
₿4.57
$302.93K
₿3.28
التنبؤ بسعر Chirpley(chrp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀