$3.38T
إجمالي القيمة السوقية
$84.63B
إجمالي حجم التداول
BTC 62.77%     ETH 8.60%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3688 Fjord Foundry  FJO $0.08984
-0.02 $947.47K
$0.0917
$0.08904
$502.23K
$7.9M
$947.47K
التنبؤ بسعر Fjord Foundry(fjo)
3689 Morpheus Labs  MIND $0.0005864
₿0.000000062
-26.74 $947.74K
₿108.22
$0.0008184
₿0.000000067
$0.0005064
₿0.000000058
$262.32K
₿18.22
$1.23M
₿131.73
$947.74K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3691 TON FISH MEMECOIN  FISH $0.000000003142
₿0.0000000000013
2.38 $946.87K
₿414.95
$0.000000003197
₿0.0000000000014
$0.000000003042
₿0.0000000000013
$3.15K
₿17.97
$1.29M
₿563.71
$946.87K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3694 Neiro  NEIRO $0.000943
-0.52 $943.19K
$0.0009555
$0.0009178
$1.89M
$943.19K
$943.19K
التنبؤ بسعر Neiro(neiro)
3697 Sora Validator Token  VAL $0.01626
₿0.0000069
-9.21 $942.09K
₿486.34
$0.01867
₿0.0000070
$0.01573
₿0.0000059
$26.71K
₿0.82
$1.63M
₿695.25
$942.09K
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3698 XMON  XMON $372.88
₿0.013
16.11 $941.24K
₿33.12
$379.1
₿0.013
$320.27
₿0.012
$6.97K
₿0.37
$3.73M
₿131.22
$941.24K
₿33.12
التنبؤ بسعر XMON(xmon)
3702 Shutter  SHU $0.00391
₿0.0000016
-1.52 $936.05K
₿126.08
$0.004542
₿0.0000019
$0.003903
₿0.0000013
$37.74K
₿14.35
$3.9M
₿1.67K
$936.05K
₿126.08
التنبؤ بسعر Shutter(shu)
3704 Spookyswap  BOO $0.09442
₿0.000036
10.80 $936.29K
₿367.38
$0.09762
₿0.000038
$0.08512
₿0.000033
$55.34K
₿9.63
$1.29M
₿505.9
$936.29K
₿367.38
التنبؤ بسعر Spookyswap(boo)
3706 My DeFi Pet  DPET $0.01853
₿0.00000091
-1.17 $931.02K
₿45.68
$0.01876
₿0.00000091
$0.0185
₿0.00000088
$70.75K
₿1.02
$1.85M
₿90.95
$931.02K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3707 Polka City  POLC $0.00226
₿0.00000026
-1.65 $930.13K
₿110.1
$0.002361
₿0.00000031
$0.002242
₿0.00000026
$172.62K
₿32.4
$1.54M
₿181.99
$930.13K
₿110.1
التنبؤ بسعر Polka City(polc)
3709 Omni  OMNI $1.5
₿0.000011
0 $929.31K
₿7.03
$1.5
₿0.000011
$1.5
₿0.000011
$765.75
₿0
$929.31K
₿7.03
$929.31K
₿7.03
التنبؤ بسعر Omni(omni)
3711 Raini Studios Token  RST $0.001634
₿0.00000098
0.12 $928.97K
₿557.39
$0.001703
₿0.0000011
$0.001632
₿0.00000098
$10.19K
₿2.04
$1.51M
₿906.87
$928.97K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3712 OneFinity  ONE $0.03661
₿0.0000058
-0.55 $928.87K
₿116.62
$0.03728
₿0.0000064
$0.03605
₿0.0000058
$2.65K
₿0.28
$1.28M
₿148.82
$928.87K
₿116.62
التنبؤ بسعر OneFinity(one)
3713 Alongside Crypto Market Index  AMKT $258.59
₿0.0030
-0.07 $927.65K
₿61.42
$264.46
₿0.0031
$257.54
₿0.0030
$393.89
₿1.41
$927.65K
₿61.42
$927.65K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3714 Paysenger EGO  EGO $0.004622
₿0.00000098
-1.38 $927.55K
₿90.01
$0.004711
₿0.00000099
$0.004615
₿0.00000096
$60.54K
₿51.05
$1.49M
₿494.04
$927.55K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3719 DeFi Kingdoms Crystal  CRYSTAL $0.00605
₿0.00000017
-0.15 $920.33K
₿25.15
$0.00616
₿0.00000017
$0.005962
₿0.00000017
$4K
₿0.39
$1.44M
₿42.7
$920.33K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3724 Yoshi.exchange  YOSHI $0.005992
₿0.00000064
-12.43 $916.83K
₿98.84
$0.006844
₿0.00000066
$0.005982
₿0.00000060
$2.36
₿0.01
$916.83K
₿98.02
$916.83K
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3726 DePay  DEPAY $0.1376
₿0.0000029
0.64 $916.39K
₿19.76
$0.1382
$0.1363
$109.32
₿0
$7.85M
₿169.25
$916.39K
₿19.76
التنبؤ بسعر DePay(depay)
3732 V.SYSTEMS  VSYS $0.0002651
₿0.000000018
-9.18 $912.07K
₿57.24
$0.0002922
₿0.000000021
$0.0002636
₿0.000000017
$174.86K
₿26.59
$1.86M
₿123.1
$912.07K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3733 AS Monaco Fan Token  ASM $0.2024
₿0.000021
0.05 $910.82K
₿30.96
$0.2038
₿0.000023
$0.1983
₿0.000019
$10.45K
₿29.76
$2.02M
₿212.62
$910.82K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3736 Shibwifhatcoin  SHIB $0.0009142
₿0.000000034
-8.90 $908.48K
₿34.74
$0.001007
₿0.000000039
$0.0008892
₿0.000000030
$10.5K
₿2.58
$908.48K
₿34.74
$908.48K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3737 Valencia CF Fan Token  VCF $0.1476
₿0.000015
-0.47 $908.13K
₿43.37
$0.1504
₿0.000015
$0.1459
₿0.000014
$16.7K
₿16.59
$1.48M
₿152.2
$908.13K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3739 Feathercoin  FTC $0.00314
₿0.000000066
7.80 $907.2K
₿18.26
$0.003558
₿0.000000066
$0.002811
₿0.000000064
$16.23
₿0.48
$907.21K
₿22.18
$907.2K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3741 MContent  MCONTENT $0.000000000246
₿0.000000000000027
28.80 $906.3K
₿101.02
$0.000000000246
₿0.000000000000028
$0.000000000191
₿0.000000000000025
$683.55
₿9.68
$1.48M
₿165.2
$906.3K
₿101.02
التنبؤ بسعر MContent(mcontent)
3743 StellaSwap  STELLA $0.01519
₿0.00000098
0.63 $904.7K
₿40.2
$0.01531
₿0.0000010
$0.01481
₿0.00000098
$200.62
₿0.21
$904.71K
₿40.2
$904.7K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3745 MCH Coin  MCHC $0.0246
₿0.0000012
1.11 $904.12K
₿42.68
$0.02513
₿0.0000013
$0.02417
₿0.0000012
$2.46K
₿2.67
$929.55K
₿43.97
$904.12K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3746 Pepe on SOL  PEPE $0.0009066
3.15 $903.85K
$0.0009301
$0.0008597
$19.36K
$903.85K
$903.85K
التنبؤ بسعر Pepe on SOL(pepe)
3749 GM.AI  GM $0.00257
-0.39 $899.73K
$0.0026
$0.00247
$75.15K
$2.57M
$899.73K
التنبؤ بسعر GM.AI(gm)
3750 Revolt 2 Earn  RVLT $0.0000000137
₿0.00000000000017
4.70 $899.3K
₿11.1
$0.00000001402
₿0.00000000000017
$0.00000001306
₿0.00000000000016
$1.47K
₿0.01
$904.18K
₿11.16
$899.3K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
3754 Honk  HONK $0.0009065
₿0.000000090
0.31 $898.46K
₿86.83
$0.0009175
₿0.00000010
$0.0008779
₿0.000000088
$1.63K
₿2.16
$907.57K
₿89.52
$898.46K
₿86.83
التنبؤ بسعر Honk(honk)
3755 Ignis  IGNIS $0.00118
₿0.000000088
-0.84 $898.38K
₿67.6
$0.0012
₿0.000000089
$0.00112
₿0.000000085
$122.6
₿0.03
$1.18M
₿88.81
$898.38K
₿67.6
التنبؤ بسعر Ignis(ignis)
3759 UCX  UCX $0.02001
₿0.00000076
-0.27 $895.65K
₿34
$0.02013
₿0.00000084
$0.0199
₿0.00000074
$62.33K
₿1.11
$20.01M
₿761.19
$895.65K
₿34
التنبؤ بسعر UCX(ucx)
3761 ADAPad  ADAPAD $0.002395
₿0.00000012
-0.01* $894.49K
₿47.36
$0.0024
₿0.00000013
$0.002395
₿0.00000012
$58.1K
₿0.28
$894.49K
₿47.36
$894.49K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3762 LIT  LIT $0.00001749
₿0.00000000061
-0.99 $893.68K
₿31.36
$0.00006628
₿0.00000000062
$0.00006483
₿0.00000000060
$35.48
₿0.01
$1.75M
₿61.37
$893.68K
₿31.36
التنبؤ بسعر LIT(lit)
3764 AssetMantle  MNTL $0.0003921
₿0.000000039
-2.53 $892.41K
₿54.54
$0.000406
₿0.000000042
$0.0003903
₿0.000000036
$18.67K
₿1.11
$896.52K
₿55.54
$892.41K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3766 GET Protocol  GET $0.2229
₿0.000042
-12.52 $892.16K
₿514.19
$0.2582
₿0.000044
$0.2236
₿0.000039
$2.93K
₿3.44
$5.13M
₿967.58
$892.16K
₿514.19
التنبؤ بسعر GET Protocol(get)
3768 Precipitate.ai  RAIN $0.0008894
₿0.00000016
-1.93 $889.47K
₿168.98
$0.0009221
₿0.00000017
$0.0008822
₿0.00000016
$780.62
₿1.27
$889.47K
₿168.98
$889.47K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3769 TRONPAD  TRONPAD $0.001159
₿0.000000031
0 $887.3K
₿24.45
$0.001159
₿0.000000032
$0.001159
₿0.000000031
$2.48
₿0
$887.3K
₿24.45
$887.3K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3770 AIRian  AIR $0.005911
0.16 $886.58K
$0.006045
$0.005872
$25.13K
$5.91M
$886.58K
التنبؤ بسعر AIRian(air)
3774 OpenANX  OAX $0.01581
₿0.0000044
22.65 $882.33K
₿247.92
$0.02416
₿0.0000047
$0.01241
₿0.0000036
$137.01K
₿271.58
$1.58M
₿444.36
$882.33K
₿247.92
التنبؤ بسعر OpenANX(oax)
3779 VelasPad  VLXPAD $0.002028
₿0.00000010
34.91 $881.22K
₿44.91
$0.002036
₿0.00000010
$0.001503
₿0.000000097
$1.3
₿0.23
$881.22K
₿44.91
$881.22K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3782 AshSwap  ASH $0.002106
₿0.00000050
-0.97 $877.43K
₿137.44
$0.002161
₿0.00000052
$0.002097
₿0.00000050
$2.79K
₿0.41
$2.11M
₿510.37
$877.43K
₿137.44
التنبؤ بسعر AshSwap(ash)
3783 PolkaFoundry  PKF $0.006146
₿0.0000014
1.22 $875.3K
₿202.03
$0.00617
₿0.0000014
$0.006072
₿0.0000014
$460.74
₿2.4
$1.23M
₿283.73
$875.3K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3784 AICHAIN  AIT $0.001395
₿0.000000049
0.33 $873.65K
₿30.9
$0.005281
₿0.000000049
$0.005219
₿0.000000048
$24.65
₿0.07
$2.93M
₿103.62
$873.65K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3788 Obortech  OBOT $0.004414
₿0.00000080
-2.39 $871.79K
₿158.49
$0.004604
₿0.00000091
$0.004421
₿0.00000076
$1.99K
₿2.35
$1.32M
₿240.74
$871.79K
₿158.49
التنبؤ بسعر Obortech(obot)
3789 ICE Token  ICE $0.129
₿0.000012
14.11 $870.83K
₿84.16
$0.153
₿0.000013
$0.01739
₿0.000012
$34.12
₿0.02
$3.12M
₿308.84
$870.83K
₿84.16
التنبؤ بسعر ICE Token(ice)
3791 Scallop  SCLP $0.01562
₿0.0000080
3.94 $869.65K
₿531.6
$0.01568
₿0.0000081
$0.01475
₿0.0000078
$28.43
₿12.88
$1.56M
₿804.2
$869.65K
₿531.6
التنبؤ بسعر Scallop(sclp)
3795 dotmoovs  MOOV $0.0008684
₿0.00000012
-2.96 $868.91K
₿120.88
$0.0008949
₿0.00000012
$0.0008627
₿0.00000011
$64.06K
₿6.26
$868.91K
₿120.88
$868.91K
₿120.88
التنبؤ بسعر dotmoovs(moov)
3796 Verida Token  VDA $0.002962
1.25 $866.74K
$0.003036
$0.002815
$59.7K
$2.97M
$866.74K
التنبؤ بسعر Verida Token(vda)
3799 DSLA  DSLA $0.0001552
₿0.000000010
-0.78 $864.51K
₿58.8
$0.0001629
₿0.000000011
$0.0001547
₿0.000000010
$81.13K
₿1.73
$884.74K
₿60.17
$864.51K
₿58.8
التنبؤ بسعر DSLA(dsla)
3800 Panda Swap  PANDA $0.0009744
₿0.00000014
-1.23 $865.75K
₿127.81
$0.0009973
₿0.00000016
$0.0009629
₿0.00000013
$2.78K
₿3.55
$865.75K
₿130.21
$865.75K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3801 Witnet  WIT $0.0006481
₿0.00000013
-5.81 $863.95K
₿176.97
$0.0006882
₿0.00000013
$0.0006401
₿0.00000012
$94.74K
₿3.35
$1.62M
₿331.93
$863.95K
₿176.97
التنبؤ بسعر Witnet(wit)
3803 MicrovisionChain  SPACE $0.1384
₿0.00027
3.03 $863.52K
₿737.72
$0.1391
₿0.00028
$0.1331
₿0.00027
$61.85K
₿36.71
$2.91M
₿5.83K
$863.52K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3805 Ascendia (ex AirDAO)  AMB $0.0001532
₿0.00000018
-0.65 $862.11K
₿515.64
$0.0001542
₿0.00000019
$0.000151
₿0.00000017
$164.66K
₿80.02
$2.09M
₿1.18K
$862.11K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3806 Chain-key USDT  CKUSDT $0.989
-1.30 $861.21K
$1.01
$0.9887
$5.92K
$861.21K
$861.21K
التنبؤ بسعر Chain-key USDT(ckusdt)
3814 BEPRO Network  BEPRO $0.00008545
₿0.000000020
-4.15 $855.24K
₿204.08
$0.00009637
₿0.000000021
$0.00008537
₿0.000000019
$230.08K
₿11.6
$855.24K
₿204.08
$855.24K
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3815 Umbrella Network  UMB $0.00199
₿0.00000049
1.17 $854.43K
₿188.92
$0.002007
₿0.00000050
$0.001956
₿0.00000045
$118.57K
₿4.04
$881.71K
₿190.28
$854.43K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3816 Modern Innovation Network Token  MINX $0.07485
-5.93 $852.74K
$0.07995
$0.07463
$77.96K
$2.62M
$852.74K
التنبؤ بسعر Modern Innovation Network Token(minx)
3817 NMKR  $NMKR $0.0004518
₿0.000000043
3.07 $852.03K
₿82.14
$0.0004689
₿0.000000043
$0.0004367
₿0.000000041
$5.65K
₿4.54
$4.52M
$852.03K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3818 Covesting  COV $0.04543
₿0.00000064
-5.88 $851.39K
₿11.99
$0.04839
₿0.00000064
$0.04527
₿0.00000063
$13.46
₿0
$851.39K
₿11.99
$851.39K
₿11.99
التنبؤ بسعر Covesting(cov)
3820 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08542
₿0.00000080
$0.06673
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3821 Bread  BRD $0.009887
₿0.00000017
2.53 $848.14K
₿14.95
$0.01875
₿0.00000017
$0.01808
₿0.00000016
$2.33
₿0
$878.67K
₿15.49
$848.14K
₿14.95
التنبؤ بسعر Bread(brd)
3825 Everton Fan Token  EFC $0.1487
₿0.000020
-0.95 $844.89K
₿85.94
$0.1509
₿0.000021
$0.1471
₿0.000018
$109.94K
₿19.12
$1.49M
₿206.38
$844.89K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3827 XELS  XELS $0.04287
₿0.0000054
-0.73 $839.79K
₿105.45
$0.04352
₿0.0000054
$0.0428
₿0.0000052
$64.95K
₿3.49
$900.31K
₿113.42
$839.79K
₿105.45
التنبؤ بسعر XELS(xels)
3828 Talis Protocol  TALIS $0.002136
₿0.00000030
-2.04 $839.62K
₿46.99
$0.00218
₿0.00000031
$0.002135
₿0.00000029
$1.71
₿0.33
$2.14M
₿309.24
$839.62K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3830 Skycoin  SKY $0.03688
₿0.00000042
-1.62 $837.9K
₿9.27
$0.04584
₿0.00000042
$0.04495
₿0.00000042
$15.78
₿0.01
$3.69M
₿42.12
$837.9K
₿9.27
التنبؤ بسعر Skycoin(sky)
3831 Wombat Exchange  WOM $0.003302
₿0.00000060
1.39 $837.03K
₿89.74
$0.003332
₿0.00000063
$0.003243
₿0.00000059
$6.27K
₿0.98
$3.29M
₿604.58
$837.03K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3832 MELD [OLD]  MELD $0.0005647
₿0.00000024
-7.21 $836.93K
₿368.94
$0.0288
₿0.00000026
$0.02669
₿0.00000025
$6.11
₿0.03
$2.26M
₿995.83
$836.93K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3833 Stride Staked DYDX  STDYDX $0.5316
₿0.000042
1.71 $835.95K
₿0
$0.5397
₿0.000044
$0.5211
₿0.000040
$129.3
₿1.03
$835.95K
$835.95K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3836 Metal Dollar  XMD $0.9958
₿0.000014
-0.61 $833.09K
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.92M
₿28.9
$833.09K
$833.09K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3838 Antfarm Token  ATF $0.08496
₿0.0000025
0.59 $831.81K
₿24.7
$0.09239
₿0.0000025
$0.08433
₿0.0000024
$65.19
₿0
$831.81K
₿24.7
$831.81K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3839 SENATE  SENATE $0.006473
₿0.0000016
-5.02 $832.71K
₿185.68
$0.006828
₿0.0000017
$0.0065
₿0.0000016
$67.61K
₿1.2
$1.06M
₿324.36
$832.71K
₿185.68
التنبؤ بسعر SENATE(senate)
3840 Artem  ARTEM $0.002076
₿0.000000061
-0.77 $828.88K
₿23.3
$0.002094
₿0.000000061
$0.002067
₿0.000000059
$77.3K
₿0.33
$2.08M
₿60.79
$828.88K
₿23.3
التنبؤ بسعر Artem(artem)
3841 Hacash  HAC $0.5959
₿0.00022
-2.64 $828.67K
₿173.4
$0.6199
₿0.00026
$0.5889
₿0.00022
$13.43K
₿1.7
$828.75K
₿173.41
$828.67K
₿173.4
التنبؤ بسعر Hacash(hac)
3843 Beni  BENI $0.0008354
₿0.000000080
-0.41 $828.47K
₿0
$0.0008564
₿0.000000087
$0.0008334
₿0.000000026
$378.31
₿24.8
$828.47K
₿78.91
$828.47K
₿0
التنبؤ بسعر Beni(beni)
3845 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,425.06
-0.33 $828.12K
$2,486.62
$2,393.4
$41.11K
$828.12K
$828.12K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3848 Koi  KOI $0.001657
₿0.00000072
0.54 $830.48K
₿363.09
$0.001737
₿0.00000074
$0.001644
₿0.00000070
$4.71K
₿15.65
$1.66M
₿726.19
$830.48K
₿363.09
التنبؤ بسعر Koi(koi)
3851 FAME AI  FMC $0.0003176
₿0.000000015
-7.14 $825.25K
₿40.56
$0.000342
₿0.000000016
$0.0003128
₿0.000000015
$21.95K
₿0.59
$3.17M
₿156.01
$825.25K
₿40.56
التنبؤ بسعر FAME AI(fmc)
3854 Ring AI  RING $0.008231
₿0.0000045
5.14 $822.75K
₿0
$0.008238
₿0.0000062
$0.007787
₿0.0000038
$61.29K
₿14.78
$822.75K
₿451.19
$822.75K
₿0
التنبؤ بسعر Ring AI(ring)
3858 Bficoin  BFIC $0.4347
₿0.00017
1.30 $821.61K
₿335.42
$0.449
₿0.00018
$0.4214
₿0.00016
$41.05K
₿89.87
$9.13M
₿3.73K
$821.61K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3859 Any Inu  AI $0.000001949
₿0.00000000056
-1.39 $820.65K
₿239.1
$0.00000212
₿0.00000000058
$0.00000194
₿0.00000000053
$93.72K
₿14.52
$820.65K
₿239.1
$820.65K
₿239.1
التنبؤ بسعر Any Inu(ai)
3860 Atlas USV  USV $7.78
₿0.000037
-0.48 $823.88K
₿3.94
$7.88
₿0.00030
$7.73
₿0.000035
$4.6
₿0.01
$2.22M
₿10.64
$823.88K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3868 Rainbow Bridged WBTC (Aurora)  WBTC $106,139
-0.42 $814.31K
$108,570
$106,048
$2.09K
$814.31K
$814.31K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3871 Nest Protocol  NEST $0.000137
₿0.000000055
1.48 $812.65K
₿327.48
$0.000146
₿0.000000057
$0.000135
₿0.000000051
$49.02K
₿1.46
$1.37M
₿552.27
$812.65K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3876 Bullieverse  BULL $0.0009376
₿0.00000016
-5.88 $811.17K
₿120.61
$0.0009978
₿0.00000018
$0.0009301
₿0.00000016
$202.92K
₿1.76
$938.07K
₿167.53
$811.17K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3879 OpSec  OPSEC $0.008187
₿0.000026
-13.00 $809.77K
₿2.45K
$0.009442
₿0.000030
$0.007911
₿0.000025
$46.25K
₿37.01
$809.77K
₿2.54K
$809.77K
₿2.45K
التنبؤ بسعر OpSec(opsec)
3880 Shyft Network  SHFT $0.0003627
₿0.00000012
-3.41 $808.67K
₿140.91
$0.0003757
₿0.00000013
$0.0003623
₿0.00000012
$59K
₿0.81
$913.23K
₿311.19
$808.67K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3882 VoluMint  VMINT $0.001322
₿0.00000067
-0.99 $806.19K
₿410.58
$0.001374
₿0.00000072
$0.001173
₿0.00000065
$440.58
₿11.73
$1.32M
₿673.69
$806.19K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3889 Vidya  VIDYA $0.01974
₿0.0000010
8.99 $802.66K
₿43.26
$0.02062
₿0.0000010
$0.01758
₿0.0000010
$29.2K
₿4.91
$987.26K
₿52.3
$802.66K
₿43.26
التنبؤ بسعر Vidya(vidya)
3891 UX Chain  UX $0.0001809
₿0.000000063
-11.20 $801.88K
₿281.48
$0.000206
₿0.000000064
$0.0001795
₿0.000000062
$3.49K
₿1.63
$2.22M
₿780.47
$801.88K
₿281.48
التنبؤ بسعر UX Chain(ux)
3892 StarHeroes  STAR $0.005887
₿0.0000084
-0.57 $801.28K
₿0
$0.00593
₿0.0000094
$0.005872
₿0.0000083
$376.73K
₿7.94
$3.52M
$801.28K
₿0
التنبؤ بسعر StarHeroes(star)
3893 Husky Axax  HUSKY $0.000000009056
₿0.0000000000013
-2.23 $800.46K
₿116.44
$0.000000009447
₿0.0000000000015
$0.000000008811
₿0.0000000000010
$1.2K
₿1.91
$800.46K
₿116.44
$800.46K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3894 WOZX  WOZX $0.001293
₿0.00000010
4.63 $800.43K
₿64.05
$0.001298
₿0.00000010
$0.001229
₿0.000000098
$740.84
₿0.33
$1.29M
₿102.85
$800.43K
₿64.05
التنبؤ بسعر WOZX(wozx)
3896 Blinks.gg  BGG1 $0.0007967
0.09 $799.41K
$0.0008053
$0.0007897
$61.34K
$799.41K
$799.41K
التنبؤ بسعر Blinks.gg(bgg1)
3898 DUST Protocol  DUST $0.02401
₿0.0000042
-2.56 $798.34K
₿141.44
$0.0247
₿0.0000043
$0.02374
₿0.0000040
$480.83
₿1.11
$798.34K
₿141.44
$798.34K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3899 RWAX  RWAX $0.04875
-1.08 $797.97K
$0.04976
$0.04822
$5.86K
$2.44M
$797.97K
التنبؤ بسعر RWAX(rwax)
3901 Pepoclown  HONK $0.000000001887
-8.19 $797.33K
$0.000000002056
$0.000000001788
$14.24K
$797.33K
$797.33K
التنبؤ بسعر Pepoclown(honk)
3907 BEFE  BEFE $0.000008319
₿0.0000000049
-0.42 $795.17K
₿0
$0.00000849
₿0.0000000049
$0.00000825
₿0.0000000045
$127.57K
₿5.02
$843.01K
₿490.26
$795.17K
₿0
التنبؤ بسعر BEFE(befe)
3909 Factor  FCTR $0.05272
₿0.0000015
-1.69 $794.29K
₿22.9
$0.05382
₿0.0000015
$0.05283
₿0.0000015
$8.76K
₿0.19
$5.3M
₿152.63
$794.29K
₿22.9
التنبؤ بسعر Factor(fctr)
3911 Ycash  YEC $0.04807
₿0.00000053
-0.39 $793.7K
₿7.85
$0.05
₿0.00000054
$0.04779
₿0.00000047
$139.22
₿0.01
$793.73K
₿11.04
$793.7K
₿7.85
التنبؤ بسعر Ycash(yec)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا