$3.06T
إجمالي القيمة السوقية
$111.76B
إجمالي حجم التداول
BTC 56.99%     ETH 11.64%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4933 ORBIO  ORBIO $0.00001167
₿0.000000027
-0.89 $392.54K
₿0
$0.0000128
₿0.000000028
$0.00001112
₿0.000000024
$13.99K
₿8.73
$513.72K
₿1.36K
$392.54K
₿0
التنبؤ بسعر ORBIO(orbio)
4934 Hum(AI)n Web3  DOME $0.0000043
₿0.0000000076
-1.28 $391.89K
₿206.46
$0.0000044
₿0.0000000078
$0.0000043
₿0.0000000076
$85.22K
₿7.95
$429.99K
₿765.08
$391.89K
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
4937 88mph  MPH $0.2976
₿0.000010
0.32 $390.4K
₿12.14
$0.2992
₿0.000010
$0.0174
₿0.0000090
$81.44
₿0.15
$471.06K
₿15.01
$390.4K
₿12.14
التنبؤ بسعر 88mph(mph)
4941 Welshcorgicoin  WELSH $0.00003898
₿0.000000095
-6.96 $389.89K
₿954.63
$0.00005497
₿0.00000010
$0.000038
₿0.000000094
$57.99K
₿21.4
$389.89K
₿954.63
$389.89K
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
4944 AsMatch  ASM $0.02157
₿0.0000038
1.63 $387.98K
₿68.7
$0.0218
₿0.0000041
$0.02061
₿0.0000037
$16.58K
₿2.92
$2.15M
₿381.19
$387.98K
₿68.7
التنبؤ بسعر AsMatch(asm)
4945 Dfyn Network  DFYN $0.002015
₿0.00000031
-0.96 $387.94K
₿61.19
$0.002041
₿0.00000033
$0.001996
₿0.00000029
$220.09K
₿5.57
$399.62K
₿63.04
$387.94K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4946 GulfCoin  GULF $0.002568
₿0.00000045
1.18 $387.93K
₿68.31
$0.04018
₿0.00000046
$0.03848
₿0.00000044
$13.76
₿3.54
$12.84M
₿2.26K
$387.93K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4947 EurocoinToken  ECTE $0.07132
₿0.0000021
1.17 $387.84K
₿11.64
$0.07241
₿0.0000021
$0.06967
₿0.0000021
$103.21K
₿1.56
$7.13M
₿214.11
$387.84K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4948 Precipitate.ai  RAIN $0.0003877
₿0.00000016
-2.93 $387.75K
₿168.98
$0.0003994
₿0.00000017
$0.0003805
₿0.00000016
$610.37
₿1.27
$387.75K
₿168.98
$387.75K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
4952 Ferma  FERMA $0.03512
₿0.0000022
1.44 $386.39K
₿24.22
$0.03549
₿0.0000022
$0.0345
₿0.0000013
$53.31K
₿1.29
$386.39K
₿24.22
$386.39K
₿24.22
التنبؤ بسعر Ferma(ferma)
4954 Engines of Fury  FURY $0.006617
2.83 $386.11K
$0.006665
₿0.
$0.006318
₿0.
$77.37K
₿0
$787.5K
$386.11K
التنبؤ بسعر Engines of Fury(fury)
4955 Octokn  OTK $0.0007035
₿0.0000011
-10.08 $385.14K
₿328.97
$0.0007824
₿0.0000011
$0.0006928
₿0.0000010
$12.14K
₿2.94
$842.27K
₿1.37K
$385.14K
₿328.97
التنبؤ بسعر Octokn(otk)
4956 KittenFinance  KIF $10.18
₿0.00022
0.62 $385.3K
₿8.67
$10.21
₿0.00022
$10.05
₿0.00021
$7.62K
₿0.24
$417.47K
₿9.39
$385.3K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4959 Forward  FORWARD $0.000077
₿0.000000096
2.06 $384.57K
₿391.45
$0.000077
₿0.00000010
$0.00007512
₿0.000000094
$1.74
₿21.16
$385.01K
₿484.97
$384.57K
₿391.45
التنبؤ بسعر Forward(forward)
4961 Xraders  XR $0.006917
-1.81 $384.21K
$0.007054
$0.006867
$1.38M
$691.76K
$384.21K
التنبؤ بسعر Xraders(xr)
4964 BnkToTheFuture  BFT $0.001158
₿0.000000034
3.86 $382.17K
₿11.34
$0.003008
₿0.000000034
$0.002877
₿0.000000032
$128.43
₿0.16
$1.16M
₿34.37
$382.17K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4968 IVPAY  IVPAY $0.001284
₿0.00000092
-1.27 $381.74K
₿0
$0.001302
₿0.00000099
$0.001282
₿0.00000091
$83.12K
₿21.97
$1.28M
₿0.93
$381.74K
₿0
التنبؤ بسعر IVPAY(ivpay)
4972 Youwho  YOU $0.0007805
₿0.000000018
0.01* $380.97K
₿9.22
$0.0007806
₿0.000000018
$0.0007803
₿0.000000018
$5.81K
₿0.09
$5.66M
₿136.93
$380.97K
₿9.22
التنبؤ بسعر Youwho(you)
4976 Degen Zoo  DZOO $0.000904
₿0.00000017
-2.87 $380.18K
₿68.41
$0.01937
₿0.00000022
$0.01506
₿0.00000017
$647.73
₿13.05
$483.68K
₿92.32
$380.18K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4979 Market Making Pro  MMPRO $0.004119
₿0.0000011
-2.41 $379.29K
₿106.18
$0.004352
₿0.0000011
$0.004049
₿0.0000010
$13.06K
₿2.38
$411.91K
₿115.31
$379.29K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4980 Mazze  MAZZE $0.0001451
₿0.00000012
6.35 $378.95K
₿308.6
$0.0001489
₿0.00000014
$0.0001331
₿0.000000077
$2.7K
₿29.65
$701.97K
₿585.1
$378.95K
₿308.6
التنبؤ بسعر Mazze(mazze)
4982 Renewable Energy  RET $0.00000000002
₿0.0000000000000028
-0.75 $378.48K
₿54.45
$0.00000000002
₿0.0000000000000028
$0.00000000002
₿0.0000000000000027
$222.58K
₿18.84
$531.19K
₿76.42
$378.48K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4994 KCCPad  KCCPAD $0.001184
₿0.000000052
0 $374.65K
₿16.47
$0
₿0.
$0
₿0.
$3.83
₿0
$374.65K
₿16.47
$374.65K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
5000 SophiaVerse  SOPH $0.001433
₿0.0000011
-1.52 $372.35K
₿235.45
$0.001477
₿0.0000011
$0.001431
₿0.0000011
$74.98K
₿1.22
$1.43M
₿1.15K
$372.35K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
5005 Striker League  MBS $0.0005962
₿0.00000030
2.75 $372.28K
₿132.95
$0.0005982
₿0.00000033
$0.0005622
₿0.00000030
$13.09K
₿1.63
$595.24K
₿304.73
$372.28K
₿132.95
التنبؤ بسعر Striker League(mbs)
5014 CNH Tether  CNHT $0.01799
₿0.0000017
0 $369.06K
₿36.68
$0.01799
₿0.0000020
$0.01799
₿0.0000017
$85.71
₿0.01
$450K
$369.06K
₿36.68
التنبؤ بسعر CNH Tether(cnht)
5015 SunWukong  SUNWUKONG $0.0003689
0.25 $368.98K
$0.0003705
$0.0003675
$199.18
$368.98K
$368.98K
التنبؤ بسعر SunWukong(sunwukong)
5017 Hokkaidu Inu  $HOKK $0.000000000004
₿0.00000000000000023
11.23 $368.61K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$215.07
₿0.06
$368.61K
₿23.46
$368.61K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
5018 Zap  ZAP $0.0008008
₿0.00000010
1.51 $368.39K
₿48.11
$0.0008008
₿0.00000011
$0.0007814
₿0.000000095
$3.09
₿0.17
$416.44K
₿54.39
$368.39K
₿48.11
التنبؤ بسعر Zap(zap)
5019 Gemach  GMAC $0.0007365
₿0.000000051
0.85 $368.29K
₿0
$0.0007433
₿0.000000057
$0.0007203
₿0.000000051
$557.5
₿0.18
$368.29K
₿25.96
$368.29K
₿0
التنبؤ بسعر Gemach(gmac)
5020 PointPay  PXP $0.01227
0.55 $368.2K
$0.01228
$0.01219
$91.35K
$1.23M
$368.2K
التنبؤ بسعر PointPay(pxp)
5022 Data Lake  LAKE $0.000221
₿0.00000033
18.01 $367.52K
₿303.09
$0.0002237
₿0.00000034
$0.0001853
₿0.00000032
$1.16K
₿3.19
$552.01K
₿840.17
$367.52K
₿303.09
التنبؤ بسعر Data Lake(lake)
5024 FUSION  FSN $0.004691
₿0.0000026
-5.54 $367.06K
₿199.96
$0.2454
₿0.0000028
$0.2174
₿0.0000024
$1.38
₿1.68
$369.55K
₿201.35
$367.06K
₿199.96
التنبؤ بسعر FUSION(fsn)
5026 Weirdo  WEIRDO $0.00000527
7.57 $365.8K
$0.0000053
$0.000004609
$3.83K
$365.8K
$365.8K
التنبؤ بسعر Weirdo(weirdo)
5028 Pegaxy Stone  PGX $0.0008293
₿0.00000023
3.11 $365.48K
₿48.34
$0.02089
₿0.00000023
$0.01981
₿0.00000022
$305.9
₿0.02
$829.32K
₿236.01
$365.48K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
5034 GAMI WORLD  GAMI $0.008439
₿0.0000022
1.50 $364.53K
₿97.57
$0.2
₿0.0000022
$0.1904
₿0.0000021
$334.27
₿0.37
$1.11M
₿297.77
$364.53K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
5037 Binamon  BMON $0.00214
₿0.000000074
1.03 $363.51K
₿12.61
$0.002142
₿0.000000074
$0.002118
₿0.000000071
$11.99K
₿0.28
$488.3K
₿16.94
$363.51K
₿12.61
التنبؤ بسعر Binamon(bmon)
5038 PlayZap  PZP $0.004386
₿0.0000043
-1.83 $363.2K
₿172.93
$0.004646
₿0.0000045
$0.004287
₿0.0000042
$236.71K
₿13.46
$658K
₿657.1
$363.2K
₿172.93
التنبؤ بسعر PlayZap(pzp)
5041 QnA3.AI  GPT $0.0004359
₿0.0000075
0.35 $362.49K
₿850.76
$0.0004401
₿0.0000082
$0.0004273
₿0.0000074
$11.44K
₿189.54
$435.91K
₿7.52K
$362.49K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
5042 21.co Wrapped BTC  21BTC $69,303
2.05 $362.47K
$69,776
$67,911
$7.95
$362.47K
$362.47K
التنبؤ بسعر 21.co Wrapped BTC(21btc)
5044 Hapi  HAPI $0.4945
₿0.00037
-1.81 $362.11K
₿266.25
$0.5344
₿0.00039
$0.49
₿0.00036
$388.73
₿6.87
$371.28K
₿273.17
$362.11K
₿266.25
التنبؤ بسعر Hapi(hapi)
5046 CrowdSwap  CROWD $0.0009963
₿0.00000022
0.01* $361.69K
₿43.62
$0.0009963
₿0.00000023
$0.0009962
₿0.00000022
$5.23
₿0.32
$606.76K
₿137.74
$361.69K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5047 Kitten Haimer  KHAI $0.006681
₿0.000021
2.69 $361.38K
₿0
$0.007218
₿0.000025
$0.006434
₿0.000018
$1.64K
₿8.14
$361.38K
₿1.19K
$361.38K
₿0
التنبؤ بسعر Kitten Haimer(khai)
5049 PIP  PIP $0.0006907
₿0.0000019
67.43 $360.68K
₿364.54
$0.0009087
₿0.0000019
$0.0003205
₿0.0000019
$90.44K
₿2.1
$668.83K
₿2K
$360.68K
₿364.54
التنبؤ بسعر PIP(pip)
5050 Bostrom  BOOT $0.000000000763
₿0.00000000000052
-0.93 $360.23K
₿310.21
$0.000000000776
₿0.00000000000054
$0.000000000756
₿0.00000000000051
$55.46
₿0.11
$894.57K
₿626.86
$360.23K
₿310.21
التنبؤ بسعر Bostrom(boot)
5052 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5054 Playermon  PYM $0.0007042
₿0.000000032
0.83 $359.43K
₿14.03
$0.0007131
₿0.000000033
$0.0006914
₿0.000000030
$21.01K
₿0.21
$704.23K
₿32.39
$359.43K
₿14.03
التنبؤ بسعر Playermon(pym)
5055 cLINK  CLINK $0.2593
₿0.0000050
0.59 $359.28K
₿49.27
$0.2637
₿0.0000051
$0.2558
₿0.0000050
$0
₿0
$359.28K
₿49.27
$359.28K
₿49.27
التنبؤ بسعر cLINK(clink)
5059 Lendle  LEND $0.005536
₿0.0000021
0.02 $357.5K
₿0
$0.005712
₿0.0000021
$0.005494
₿0.0000020
$209.63
₿0.01
$553.64K
₿59.97
$357.5K
₿0
التنبؤ بسعر Lendle(lend)
5060 HeeeHeee  HEEHEE $0.0004622
0.59 $357.13K
$0.0005224
$0.0004555
$390.28
$357.13K
$357.13K
التنبؤ بسعر HeeeHeee(heehee)
5065 DPRating  RATING $0.00008098
₿0.0000000022
0.77 $356.37K
₿9.77
$0.00008116
₿0.0000000023
$0.00007998
₿0.0000000020
$11.71K
₿0.06
$809.83K
₿22.19
$356.37K
₿9.77
التنبؤ بسعر DPRating(rating)
5070 Interlay  INTR $0.001545
₿0.00000064
198.56 $355.4K
₿97.89
$0.003961
₿0.00000065
$0.0005175
₿0.00000062
$44.31K
₿0.28
$1.55M
₿642.22
$355.4K
₿97.89
التنبؤ بسعر Interlay(intr)
5071 PacMoon  PAC $0.0003641
₿0.0000011
0.71 $355.09K
₿0
$0.0003662
₿0.0000016
$0.0003589
₿0.0000011
$3.98
₿37.68
$364.19K
₿1.13K
$355.09K
₿0
التنبؤ بسعر PacMoon(pac)
5073 Planet Token  PLANET $0.0000004161
₿0.0000000010
-3.46 $354.29K
₿885.41
$0.000000455
₿0.0000000011
$0.0000003954
₿0.0000000010
$14.7K
₿84.75
$416.1K
₿1.04K
$354.29K
₿885.41
التنبؤ بسعر Planet Token(planet)
5075 Hord  HORD $0.001392
₿0.00000023
0.22 $353.79K
₿58.05
$0.001393
₿0.00000023
$0.001363
₿0.00000022
$11.68K
₿0.66
$444.45K
₿74.43
$353.79K
₿58.05
التنبؤ بسعر Hord(hord)
5078 Galvan  IZE $0.00005512
₿0.0000000054
-12.34 $353.12K
₿23.42
$0.00007349
₿0.0000000054
$0.0000508
₿0.0000000049
$815.66
₿0.22
$353.12K
₿23.42
$353.12K
₿23.42
التنبؤ بسعر Galvan(ize)
5079 LootBot  LOOT $0.06132
₿0.000012
-10.02 $352.86K
₿111.28
$1.22
₿0.000014
$1.1
₿0.000012
$2.36
₿7.94
$613.28K
₿126.89
$352.86K
₿111.28
التنبؤ بسعر LootBot(loot)
5081 Brazil Fan Token  BFT $0.01238
₿0.0000015
-10.03 $352.52K
₿43.81
$0.01408
₿0.0000015
$0.01211
₿0.0000013
$56.74K
₿1.21
$352.52K
₿43.81
$352.52K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
5082 Starcoin  STC $0.0009603
₿0.000000011
0.64 $352.24K
₿3.72
$0.0009631
₿0.000000012
$0.0009526
₿0.000000011
$16.51K
₿0.25
$352.24K
₿3.72
$352.24K
₿3.72
التنبؤ بسعر Starcoin(stc)
5083 VersaGames  VERSA $0.003254
₿0.00000022
0.02 $351.85K
₿23.52
$0.003289
₿0.00000036
$0.003244
₿0.00000021
$5.2
₿0
$1.04M
₿70.95
$351.85K
₿23.52
التنبؤ بسعر VersaGames(versa)
5087 Compound 0x  CZRX $0.002661
₿0.00000019
0.18 $351.68K
₿60.02
$0.002712
₿0.00000020
$0.00264
₿0.00000019
$343.78
₿0
$351.68K
₿60.02
$351.68K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
5090 Povel Durev  DUREV $0.003539
-0.22 $350.84K
$0.003557
$0.003528
$12.07K
$350.84K
$350.84K
التنبؤ بسعر Povel Durev(durev)
5091 LATOKEN  LA $0.005779
₿0.00000050
0.01* $350.68K
₿30.47
$0.005779
₿0.00000050
$0.005778
₿0.00000048
$68.32
₿0.33
$2.31M
₿201
$350.68K
₿30.47
التنبؤ بسعر LATOKEN(la)
5092 LandX Governance Token  LNDX $0.02661
₿0.000031
1.06 $350.63K
₿213.47
$0.02695
₿0.000034
$0.02521
₿0.000031
$87.2K
₿11.52
$1.86M
₿2.07K
$350.63K
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
5093 Meridian MST  MST $0.03504
₿0.0000022
-1.87 $350.47K
₿18.39
$0.2043
₿0.0000023
$0.1956
₿0.0000022
$39.58
₿0.01
$350.47K
₿18.39
$350.47K
₿18.39
التنبؤ بسعر Meridian MST(mst)
5094 Carlo  CARLO $0.0003503
-2.41 $350.3K
$0.0003697
$0.0003202
$5.23K
$350.3K
$350.3K
التنبؤ بسعر Carlo(carlo)
5095 Koi  KOI $0.0007005
₿0.00000072
1.70 $350.26K
₿363.09
$0.0007056
₿0.00000074
$0.0006754
₿0.00000070
$142.95
₿15.65
$700.52K
₿726.19
$350.26K
₿363.09
التنبؤ بسعر Koi(koi)
5096 Idena  IDNA $0.004231
₿0.00000053
0.20 $349.98K
₿34.95
$0.004277
₿0.
$0.00421
₿0.
$110.09
₿0
$349.99K
$349.98K
₿34.95
التنبؤ بسعر Idena(idna)
5097 Arcana Network  XAR $0.0005069
₿0.0000027
-0.91 $349.96K
₿0
$0.2524
₿0.0000028
$0.2297
₿0.0000026
$1.42
₿67.02
$506.98K
$349.96K
₿0
التنبؤ بسعر Arcana Network(xar)
5098 Jim  JIM $0.000001529
₿0.00000000014
-2.38 $349.73K
₿31.94
$0.00001267
₿0.00000000014
$0.00001189
₿0.00000000013
$106.46
₿0.37
$455.82K
₿50.16
$349.73K
₿31.94
التنبؤ بسعر Jim(jim)
5100 TypeAI  TYPE $0.03679
₿0.000036
0.63 $349.14K
₿0
$0.03699
₿0.000042
$0.03613
₿0.000028
$61.73
₿6.15
$367.51K
₿357.88
$349.14K
₿0
التنبؤ بسعر TypeAI(type)
5101 holoride  RIDE $0.0003962
₿0.00000019
-3.73 $349.44K
₿169.66
$0.0004134
₿0.00000020
$0.0003953
₿0.00000019
$12.21K
₿1.1
$397.06K
₿201.14
$349.44K
₿169.66
التنبؤ بسعر holoride(ride)
5106 enqAI  ENQAI $0.0003511
₿0.00000067
2.17 $347.88K
₿655.75
$0.0004021
₿0.00000077
$0.000337
₿0.00000066
$51.22K
₿11.23
$351.13K
₿674.15
$347.88K
₿655.75
التنبؤ بسعر enqAI(enqai)
5107 Gameflip  FLP $0.006167
₿0.00000014
0.36 $348.7K
₿8.3
$0.006231
₿0.00000014
$0.006108
₿0.00000014
$34.57
₿0
$618.27K
₿14.71
$348.7K
₿8.3
التنبؤ بسعر Gameflip(flp)
5112 ACryptoS  ACS $0.2075
₿0.0000074
2.90 $346.81K
₿12.37
$0.6489
₿0.0000074
$0.628
₿0.0000071
$4.97
₿0
$346.81K
₿12.37
$346.81K
₿12.37
التنبؤ بسعر ACryptoS(acs)
5116 sudoswap  SUDO $0.01362
₿0.0000030
-1.37 $346.13K
₿77.34
$0.01679
₿0.0000032
$0.01259
₿0.0000029
$12.18K
₿10.66
$791.15K
₿178.44
$346.13K
₿77.34
التنبؤ بسعر sudoswap(sudo)
5124 HMX  HMX $0.07538
₿0.00011
-3.87 $345.1K
₿177.22
$10.38
₿0.00011
$9.95
₿0.00011
$9.83
₿0.62
$753.86K
₿1.14K
$345.1K
₿177.22
التنبؤ بسعر HMX(hmx)
5125 Neiro  NEIRO $0.0003474
1.63 $344.46K
$0.00035
$0.0003407
$293.98K
$344.46K
$344.46K
التنبؤ بسعر Neiro(neiro)
5127 PEPE (Ordinals)  PEPE $0.008175
₿0.0000077
53.70 $343.95K
₿318.06
$0.7668
₿0.0000087
$0.4148
₿0.0000047
$18.4
₿95.85
$343.95K
₿318.06
$343.95K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
5129 Dmail Network  DMAIL $0.002793
₿0.000012
8.66 $343.41K
₿383.03
$0.003083
₿0.000012
$0.002525
₿0.000011
$1.27M
₿91.46
$558.82K
₿2.4K
$343.41K
₿383.03
التنبؤ بسعر Dmail Network(dmail)
5130 NMKR  $NMKR $0.0001819
₿0.000000043
-2.18 $343.28K
₿82.14
$0.0001883
₿0.000000043
$0.0001817
₿0.000000041
$17.12K
₿4.54
$1.82M
$343.28K
₿82.14
التنبؤ بسعر NMKR($nmkr)
5142 CheckDot  CDT $0.04618
₿0.0000098
4.31 $341.29K
₿72.36
$0.04671
₿0.000010
$0.04387
₿0.0000095
$2.06K
₿2.35
$461.79K
₿97.91
$341.29K
₿72.36
التنبؤ بسعر CheckDot(cdt)
5143 Groyper  GROYPER $0.003667
2.14 $340.66K
$0.003783
$0.003546
$3.61K
$340.66K
$340.66K
التنبؤ بسعر Groyper(groyper)
5145 apM Coin  APM $0.0009414
₿0.00000011
2.38 $340.7K
₿41.65
$0.001037
₿0.00000012
$0.0008781
₿0.00000011
$156.35K
₿11.98
$1.71M
₿208.59
$340.7K
₿41.65
التنبؤ بسعر apM Coin(apm)
5148 Bware  INFRA $0.06774
₿0.000016
1.35 $339.24K
₿67.98
$0.0679
₿0.000016
$0.06682
₿0.000015
$11.48K
₿3.81
$6.77M
₿1.61K
$339.24K
₿67.98
التنبؤ بسعر Bware(infra)
5149 BendDAO  BEND $0.00008885
₿0.000000033
3.95 $339.75K
₿60.13
$0.00008927
₿0.000000036
$0.00008412
₿0.000000033
$380.07
₿6.67
$888.58K
₿335.05
$339.75K
₿60.13
التنبؤ بسعر BendDAO(bend)
5150 PIZA (Ordinals)  PIZA $0.01617
₿0.0000069
-0.61 $343.04K
₿144.36
$0.01634
₿0.0000090
$0.01617
₿0.0000032
$51.94K
₿47.21
$343.04K
₿144.36
$343.04K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
5156 PureFi  UFI $0.003624
₿0.0000025
-5.54 $338.81K
₿186.82
$0.2436
₿0.0000027
$0.2166
₿0.0000024
$7.7
₿1.12
$362.49K
₿257.77
$338.81K
₿186.82
التنبؤ بسعر PureFi(ufi)
5158 Tetu  TETU $0.0006967
₿0.000000067
0.01* $338.41K
₿23.62
$0.0006967
₿0.000000067
$0.0006966
₿0.000000063
$15.93
₿0.27
$361.59K
₿34.94
$338.41K
₿23.62
التنبؤ بسعر Tetu(tetu)
5160 Joystream  JOY $0.0003042
₿0.00000026
0.43 $338.35K
₿234.77
$0.0003079
₿0.00000026
$0.0003019
₿0.00000025
$83.96K
₿13
$344.08K
₿279.97
$338.35K
₿234.77
التنبؤ بسعر Joystream(joy)
5161 Wrapped Accumulate  WACME $0.001159
₿0.00000016
-78.72 $338.04K
₿38.61
$0.005479
₿0.00000042
$0.001159
₿0.00000016
$0.01
₿0.03
$358.22K
₿43.18
$338.04K
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
5168 Sin City  SIN $0.0003945
₿0.00000012
-0.80 $336.76K
₿81.6
$0.0003996
₿0.00000013
$0.0003924
₿0.00000012
$159.99K
₿17.4
$393.43K
₿127.51
$336.76K
₿81.6
التنبؤ بسعر Sin City(sin)
5169 Biometric Financial  BIOFI $0.00008208
₿0.000000022
-0.73 $336.52K
₿69.64
$0.00008268
₿0.000000024
$0.00008127
₿0.000000022
$58.22K
₿1.03
$820.75K
₿225
$336.52K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
5172 iBTC Network  IBTC $30,869
106.54 $335.83K
$36,006
$14,904.43
$3.61K
$335.83K
$335.83K
التنبؤ بسعر iBTC Network(ibtc)
5183 WiFi Map  WIFI $0.0005664
₿0.0000018
-2.68 $333.76K
₿566.16
$0.0005826
₿0.0000019
$0.000552
₿0.0000018
$5.32K
₿12.9
$566.46K
₿1.84K
$333.76K
₿566.16
التنبؤ بسعر WiFi Map(wifi)
5184 Beni  BENI $0.0003365
₿0.000000080
4.00 $333.72K
₿0
$0.0003397
₿0.000000087
$0.0003187
₿0.000000026
$1.25K
₿24.8
$333.72K
₿78.91
$333.72K
₿0
التنبؤ بسعر Beni(beni)
5185 Lion DAO  ROAR $0.0000003731
₿0.000000000078
-5.83 $335.43K
₿0
$0.0000004097
₿0.000000000083
$0.0000003704
₿0.000000000077
$732.47
₿0.07
$335.43K
₿77.89
$335.43K
₿0
التنبؤ بسعر Lion DAO(roar)
5188 ETHEREUM IS GOOD  EBULL $0.00003329
3.33 $332.9K
$0.00003846
$0.00003177
$54.84K
$332.9K
$332.9K
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5191 Chappyz  CHAPZ $0.00003996
₿0.000000063
-3.96 $332.82K
₿150.53
$0.00004615
₿0.000000066
$0.00003954
₿0.000000063
$13.37K
₿8.86
$399.71K
₿634.84
$332.82K
₿150.53
التنبؤ بسعر Chappyz(chapz)
5199 Infinity PAD  IPAD $0.0003315
₿0.000000032
0 $331.55K
₿32.77
$0
$0
$1.97
₿0
$331.55K
₿32.77
$331.55K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀