$3.41T
إجمالي القيمة السوقية
$82.83B
إجمالي حجم التداول
BTC 61.49%     ETH 8.85%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5467 Biaoqing  BIAO $0.0002334
-12.16 $233.42K
$0.0002694
$0.0002322
$42.42K
$233.42K
$233.42K
التنبؤ بسعر Biaoqing(biao)
5468 S.C. Corinthians Fan Token  SCCP $0.06084
₿0.0000051
1.22 $232.68K
₿43.81
$0.0609
₿0.0000055
$0.05945
₿0.0000046
$153.43K
₿0.6
$1.22M
₿103.53
$232.68K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.0157
₿0.00000014
$0.01301
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5470 Mittens  MITTENS $0.0002321
-8.32 $232.16K
$0.0002562
$0.0002303
$910.49
$232.16K
$232.16K
التنبؤ بسعر Mittens(mittens)
5471 YIELD app  YLD $0.0008745
₿0.0000014
8.97 $232.11K
₿393.4
$0.1572
₿0.0000014
$0.1424
₿0.0000013
$13.36
₿6.24
$262.36K
₿444.68
$232.11K
₿393.4
التنبؤ بسعر YIELD app(yld)
5478 TrustFi Network Token  TFI $0.004633
₿0.00000032
0.15 $231.1K
₿14.55
$0.00465
₿0.00000032
$0.004597
₿0.00000031
$84.74
₿0.07
$463.33K
₿32.15
$231.1K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5483 TENET  TENET $0.0005454
₿0.0000013
0.41 $229.45K
₿473.1
$0.0005578
₿0.0000015
$0.0005393
₿0.0000013
$209.18K
₿20.91
$653.47K
₿1.64K
$229.45K
₿473.1
التنبؤ بسعر TENET(tenet)
5488 Proteo DeFi  PROTEO $0.02482
₿0.0000028
-1.59 $228.72K
₿20.47
$0.02565
₿0.0000030
$0.02441
₿0.0000028
$3.96K
₿3.26
$338.67K
₿31.59
$228.72K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5492 ADA  ADASOL $0.0002281
₿0.000000044
0.27 $228.13K
₿0
$0.0002286
₿0.000000045
$0.0002223
₿0.000000036
$95.8K
₿2.94
$228.13K
₿45.07
$228.13K
₿0
التنبؤ بسعر ADA(adasol)
5494 CRT AI Network  CRTAI $0.0004572
-35.15 $227.98K
$0.0008912
$0.0004399
$40.08K
$256.04K
$227.98K
التنبؤ بسعر CRT AI Network(crtai)
5498 Rainbow Token  RBW $0.0009065
₿0.00000073
-0.29 $227.43K
₿170.46
$0.0009125
₿0.00000079
$0.000893
₿0.00000071
$0.99
₿9.15
$906.53K
₿725.8
$227.43K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5501 Patientory  PTOY $0.002656
₿0.00000013
0 $227.24K
₿11.63
$0
$0
$7.94
₿0
$265.68K
₿13.59
$227.24K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5505 Zynecoin  ZYN $0.006485
₿0.0000046
7.49 $226.77K
₿158.71
$0.006502
₿0.0000049
$0.006033
₿0.0000034
$232.11K
₿2.87
$638.36K
₿451.7
$226.77K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5506 DegenX  DGNX $0.01079
₿0.0000021
-1.63 $226.04K
₿45.61
$0.2342
₿0.0000022
$0.2258
₿0.0000021
$43.05
₿0.01
$226.04K
₿45.61
$226.04K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5510 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1035
₿0.00000098
$0.086
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5513 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05533
₿0.00000052
$0.04933
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5514 MainnetZ  NETZ $0.0002041
₿0.00000045
0.01 $224.55K
₿130.99
$0.0002041
₿0.00000054
$0.000204
₿0.00000044
$163.31
₿5.35
$224.55K
₿499.63
$224.55K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.00937
₿0.000000088
$0.008185
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5529 Nifty League  NFTL $0.0002226
₿0.000000023
3.34 $222.61K
₿16.13
$0.0002258
₿0.000000024
$0.0002132
₿0.000000023
$461.44
₿0.02
$222.61K
₿19.26
$222.61K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5533 Silly Goose  GOO $0.0002219
₿0.000000084
-0.29 $221.93K
₿83.78
$0.0002261
₿0.00000010
$0.0002178
₿0.000000080
$243.04
₿1.75
$221.93K
₿83.78
$221.93K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5535 ClinTex CTi  CTI $0.002663
₿0.00000073
18.44 $221.82K
₿61.87
$0.002944
₿0.00000078
$0.002237
₿0.00000068
$146.52K
₿5.85
$509.52K
₿142.11
$221.82K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5536 Etherland  ELAND $0.005419
₿0.0000017
-28.22 $221.56K
₿72.2
$0.00755
₿0.0000022
$0.004905
₿0.0000016
$2.12K
₿4.47
$222.32K
₿73.32
$221.56K
₿72.2
التنبؤ بسعر Etherland(eland)
5537 Meta Apes PEEL  PEEL $0.001256
₿0.00000027
-0.66 $221.47K
₿47.9
$0.001264
₿0.00000033
$0.001254
₿0.00000026
$1.04
₿0
$255.9K
₿19.07
$221.47K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5539 FoFar  FOFAR $0.0002208
-5.27 $220.85K
$0.000281
$0.0002104
$6.74K
$220.85K
$220.85K
التنبؤ بسعر FoFar(fofar)
5540 Chitan  CHITAN $0.0002241
-0.46 $220.77K
$0.0002263
$0.0002239
$21.21
$220.77K
$220.77K
التنبؤ بسعر Chitan(chitan)
5543 Eldarune  ELDA $0.0008453
₿0.00000027
1.43 $219.75K
₿36.47
$0.0008503
₿0.00000028
$0.0008233
₿0.00000026
$412.29
₿3.06
$499.17K
₿158.98
$219.75K
₿36.47
التنبؤ بسعر Eldarune(elda)
5548 Number 1 Token  NR1 $0.002546
₿0.000000064
4.08 $219K
₿5.55
$0.006801
₿0.000000064
$0.006475
₿0.000000061
$6.27K
₿0.22
$219K
₿5.55
$219K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5551 NFTFI  NFTFI $0.001148
-0.52 $218.6K
$0.001161
$0.001147
$94.53K
$2.3M
$218.6K
التنبؤ بسعر NFTFI(nftfi)
5552 Dafi Protocol  DAFI $0.0003865
₿0.000000055
-1.55 $218.52K
₿31.06
$0.0003969
₿0.000000057
$0.0003743
₿0.000000051
$157.71K
₿4.63
$869.68K
₿123.61
$218.52K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5553 ENKI Protocol  ENKI $1.46
-15.93 $218.4K
$1.75
$1.41
$6.75K
$14.56M
$218.4K
التنبؤ بسعر ENKI Protocol(enki)
5562 Build  BUILD $0.000000465
1.38 $217.15K
$0.0000004749
$0.0000004499
$2.12K
$465.11K
$217.15K
التنبؤ بسعر Build(build)
5563 Juggernaut  JGN $0.002162
₿0.00000051
-0.72 $216.78K
₿51.98
$0.002247
₿0.00000054
$0.002117
₿0.00000050
$2.81K
₿4.17
$324.48K
₿77.81
$216.78K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5564 Hypersign Identity Token  HID $0.006374
₿0.00000079
2.01 $216.56K
₿26.8
$0.009239
₿0.00000079
$0.006116
₿0.00000077
$96.13
₿0.36
$318.48K
₿39.41
$216.56K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5565 Monkey  MONKEY $0.000000000636
₿0.000000000000016
-2.92 $218.05K
₿6.74
$0.000000000657
₿0.000000000000019
$0.000000000618
₿0.000000000000014
$4.8K
₿0.78
$218.1K
₿6.74
$218.05K
₿6.74
التنبؤ بسعر Monkey(monkey)
5567 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
1.12 $216.84K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$17.61
₿0.02
$229.92K
₿76.51
$216.84K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5574 WickedBet Casino  WIK $0.004925
₿0.0000019
-7.15 $215.44K
₿106.4
$0.2236
₿0.0000021
$0.1783
₿0.0000016
$931.25
₿1.8
$342.52K
₿141.4
$215.44K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5575 NFTb  NFTB $0.0003047
₿0.00000021
-1.13 $215.12K
₿68.39
$0.0003085
₿0.00000022
$0.0003037
₿0.00000020
$106.36K
₿11.04
$221.23K
₿159.75
$215.12K
₿68.39
التنبؤ بسعر NFTb(nftb)
5578 Govi  GOVI $0.0139
₿0.0000039
0.30 $214.73K
₿61.34
$0.01423
₿0.0000041
$0.01329
₿0.0000038
$106.75K
₿0.68
$445.05K
₿127.12
$214.73K
₿61.34
التنبؤ بسعر Govi(govi)
5580 Ledgity Token  LDY $0.01169
1.88 $213.9K
$0.0118
$0.01148
$4.87K
$877.32K
$213.9K
التنبؤ بسعر Ledgity Token(ldy)
5586 Sakai Vault  SAKAI $0.05928
₿0.000046
0.10 $213.06K
₿213.75
$0.0593
₿0.000047
$0.05774
₿0.000036
$80.63K
₿24.46
$474.29K
₿374.6
$213.06K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5589 FALX  FALX $0.00002103
-0.30 $211.48K
$0.0000212
$0.00002044
$430.48
$211.48K
$211.48K
التنبؤ بسعر FALX(falx)
5590 Floor Protocol  FLC $0.0001
₿0.00000028
-9.10 $211.44K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$109.6K
₿20.79
$2.5M
₿7.01K
$211.44K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5608 Moonwell Apollo  MFAM $0.0003455
₿0.000000027
-2.63 $209.54K
₿14.63
$0.000357
₿0.000000029
$0.0003402
₿0.000000027
$1.23
₿0.05
$345.56K
₿27.32
$209.54K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5614 Ozone Metaverse  $OZONE $0.0002103
₿0.00000012
-0.15 $208.34K
₿0
$0.0002201
₿0.00000012
$0.0002064
₿0.00000011
$8.41K
₿9.92
$208.34K
₿36.78
$208.34K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5621 SYNO Finance  SYNO $0.0009029
₿0.00000044
0.09 $207.14K
₿18.93
$0.0009117
₿0.00000044
$0.0008951
₿0.00000038
$107.29
₿0.32
$722.36K
₿357.59
$207.14K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5625 Soyjak  SOY $0.00021
5.26 $206.85K
$0.0002111
$0.0001906
$2.48K
$206.85K
$206.85K
التنبؤ بسعر Soyjak(soy)
5631 VFOX  VFOX $0.009796
₿0.0000014
0.63 $205.69K
₿29.89
$0.1529
₿0.0000014
$0.1487
₿0.0000014
$6.41
₿0.03
$205.73K
₿29.9
$205.69K
₿29.89
التنبؤ بسعر VFOX(vfox)
5635 BeamSwap  GLINT $0.00009861
₿0.000000012
-0.94 $205.29K
₿22.23
$0.0001
₿0.000000013
$0.00009822
₿0.000000012
$277.89
₿0.92
$278.53K
₿35.21
$205.29K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5641 TAIKAI  TKAI $0.002371
₿0.00000013
-0.01 $204.98K
₿9.85
$0.002376
₿0.00000013
$0.002371
₿0.00000012
$17.09K
₿1.96
$711.58K
₿40.14
$204.98K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5642 Titan Trading Token  TES $0.009053
₿0.000013
-0.03 $204.79K
₿0
$0.009067
₿0.000012
$0.009042
₿0.000011
$60.76K
₿0.87
$905.34K
₿1.29K
$204.79K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5643 Iolend  IOL $0.0106
0 $189.89K
$0
$0
$1.09
$1.06M
$189.89K
التنبؤ بسعر Iolend(iol)
5647 GetKicks  KICKS $0.00007901
₿0.000000011
-8.02 $204.37K
₿24.85
$0.0001045
₿0.000000011
$0.00007485
₿0.000000011
$112.13K
₿5.31
$400.8K
₿57.54
$204.37K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5651 Infinity Rocket  IRT $0.002202
₿0.000000042
1.27 $203.79K
₿3.88
$0.002212
₿0.000000045
$0.002163
₿0.000000041
$3.65K
₿12.34
$442.56K
₿8.44
$203.79K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5657 Eve AI  EVEAI $0.002337
₿0.0000013
0.68 $202.43K
₿120.77
$0.002363
₿0.0000013
$0.002309
₿0.0000013
$140.27
₿1.18
$202.43K
₿120.77
$202.43K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5658 Crodie  CRODIE $0.0002021
₿0.0000000026
-0.31 $202.36K
₿0
$0.000204
₿0.0000000027
$0.0001965
₿0.0000000024
$96.75
₿0.05
$202.36K
₿2.68
$202.36K
₿0
التنبؤ بسعر Crodie(crodie)
5659 BitciX  BTX $0.008369
0 $201.8K
$0
$0
$89.86K
$6.51M
$201.8K
التنبؤ بسعر BitciX(btx)
5661 Restake Finance  RSTK $0.005278
₿0.0000017
0.26 $201.78K
₿40.99
$0.005292
₿0.0000019
$0.005256
₿0.0000018
$4.28
₿0.83
$527.44K
₿181.32
$201.78K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008338
₿0.00000000079
$0.00007753
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4969
₿0.0000047
$0.4769
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5674 CoinChef  CHEF $0.0006943
-0.38 $200.64K
$0.0007008
$0.0006782
$169.22
$697.89K
$200.64K
التنبؤ بسعر CoinChef(chef)
5678 Lyra Finance  LYRA $0.0003192
₿0.0000017
-0.22 $199.09K
₿1.42K
$0.0003236
₿0.0000018
$0.0003152
₿0.0000017
$4.36
₿0.75
$319.25K
₿1.78K
$199.09K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5679 HarambeCoin  HARAMBE $0.0000001996
₿0.00000000023
-0.93 $198.88K
₿0
$0.0000002023
₿0.00000000024
$0.000000198
₿0.00000000023
$3.03
₿0.15
$199.64K
₿235.68
$198.88K
₿0
التنبؤ بسعر HarambeCoin(harambe)
5680 Shezmu  SHEZMU $0.1453
₿0.00012
2.59 $198.77K
₿27.2
$0.1474
₿0.00015
$0.1416
₿0.00011
$62.79
₿2.03
$213.97K
₿53.42
$198.77K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5682 BTC Standard Hashrate Token  BTCST $0.02726
₿0.0000068
-10.85 $198.67K
₿49.92
$0.03059
₿0.0000070
$0.02704
₿0.0000066
$101.59K
₿1.54
$408.92K
₿102.76
$198.67K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5684 Spores Network  SPO $0.0001873
₿0.000000024
-3.14 $198.31K
₿25.3
$0.0001934
₿0.000000025
$0.000185
₿0.000000020
$106.65K
₿0.87
$936.92K
₿119.54
$198.31K
₿25.3
التنبؤ بسعر Spores Network(spo)
5686 X-CASH  XCASH $0.000003149
₿0.000000000064
0.01 $198.01K
₿4.04
$0.000003149
₿0.00000000025
$0.000003149
₿0.000000000062
$2.55
₿0
$198.01K
₿6.44
$198.01K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5689 NOOT (Ordinals)  NOOT $0.000197
₿0.000000053
-7.87 $197.08K
₿54.55
$0.0002201
₿0.000000078
$0.0001951
₿0.000000030
$100.79K
₿9.88
$197.08K
₿54.55
$197.08K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5694 Exeedme  XED $0.002186
₿0.00000078
-1.37 $196.8K
₿70.75
$0.08466
₿0.00000080
$0.0812
₿0.00000076
$22.54
₿1.14
$218.67K
₿78.61
$196.8K
₿70.75
التنبؤ بسعر Exeedme(xed)
5699 Nostra Staked STRK  NSTSTRK $0.1311
₿0.000026
1.78 $195.86K
₿213.54
$0.1317
₿0.000027
$0.1257
₿0.000026
$55.5
₿3.28
$195.86K
₿213.56
$195.86K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5700 Dojo Protocol  DOAI $0.000435
0.45 $195.52K
$0.000453
$0.0004283
$178.76K
$435.09K
$195.52K
التنبؤ بسعر Dojo Protocol(doai)
5715 Baby Grok  BABYGROK $0
₿0.00000000000000027
-9.30 $193.04K
₿116.76
$0.000000000001
₿0.00000000000000029
$0
₿0.00000000000000027
$6.17K
₿19.04
$193.04K
₿116.76
$193.04K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
5717 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001653
₿0.000000015
$0.00138
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5719 Lonk  LONK $0.0000005781
₿0.00000000014
8.73 $192.28K
₿49.21
$0.0000005764
₿0.00000000016
$0.0000005317
₿0.00000000014
$423.19
₿0.58
$217.68K
₿55.71
$192.28K
₿49.21
التنبؤ بسعر Lonk(lonk)
5721 EpiK Protocol  AIEPK $0.001238
₿0.00000020
-3.24 $192.03K
₿31.51
$0.001279
₿0.00000021
$0.001234
₿0.00000019
$129.47K
₿4.25
$495.23K
₿81.27
$192.03K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5723 Razor Network  RAZOR $0.0003413
₿0.00000011
0.10 $191.57K
₿64.53
$0.0003413
₿0.00000011
$0.000341
₿0.00000011
$1.04
₿0.67
$341.37K
₿115
$191.57K
₿64.53
التنبؤ بسعر Razor Network(razor)
5727 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5733 Pepe Community  PEPE $0.0002548
₿0.000000022
9.57 $190.73K
₿20.77
$0.0002667
₿0.000000025
$0.0002172
₿0.000000022
$3.33K
₿6.03
$190.73K
₿20.77
$190.73K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5737 DeltaPrime  PRIME $0.04378
20.16 $189.39K
$0.04439
$0.03613
$81.4
$1.75M
$189.39K
التنبؤ بسعر DeltaPrime(prime)
5739 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01338
₿0.00000012
$0.01234
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01754
₿0.00000016
$0.01676
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5745 Ripio Credit Network  RCN $0.0003544
₿0.000000040
0.02 $188.19K
₿21.68
$0.0003544
₿0.000000042
$0.0003488
₿0.000000040
$232.37
₿0.01
$354.48K
₿40.85
$188.19K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5748 Madhouse  MAD $0.000001879
0 $187.89K
$0
$0
$4.22
$187.89K
$187.89K
التنبؤ بسعر Madhouse(mad)
5751 All Your Base  AYB $0.0000000941
₿0.000000000047
0.36 $187.32K
₿0
$0.0000000952
₿0.000000000050
$0.00000009265
₿0.000000000045
$65.76
₿2.26
$187.32K
₿94.58
$187.32K
₿0
التنبؤ بسعر All Your Base(ayb)
5759 Cat  CAT $0.000000000341
₿0.000000000000022
-5.64 $186.25K
₿18.17
$0.000000000365
₿0.000000000000024
$0.000000000335
₿0.000000000000022
$5.06K
₿3.16
$337.24K
₿22.59
$186.25K
₿18.17
التنبؤ بسعر Cat(cat)
5761 Leverj Gluon  L2 $0.0008461
₿0.000000046
-6.02 $185.75K
₿11.21
$0.0009133
₿0.000000048
$0.0008457
₿0.000000046
$22.32
₿0
$185.75K
₿10.29
$185.75K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5765 mevETH  MEVETH $2,640.25
₿0.051
-0.29 $185.23K
₿472.57
$2,700.37
₿0.052
$2,612.87
₿0.051
$28.9
₿0
$185.23K
₿472.57
$185.23K
₿472.57
التنبؤ بسعر mevETH(meveth)
5767 iCommunity  ICOM $0.003071
₿0.00000017
6.95 $185.2K
₿0
$0.004783
₿0.00000018
$0.002871
₿0.00000017
$2.03K
₿0
$300.37K
₿17.75
$185.2K
₿0
التنبؤ بسعر iCommunity(icom)
5769 Zapicorn  ZAPI $0.000199
₿0.000000029
-6.56 $184.76K
₿0
$0.00339
₿0.000000032
$0.003103
₿0.000000029
$132.35
₿0.18
$184.76K
₿29.42
$184.76K
₿0
التنبؤ بسعر Zapicorn(zapi)
5772 Neutrino System Base Token  NSBT $0.06512
₿0.0000088
4.34 $184.62K
₿25.07
$0.06512
₿0.000010
$0.06241
₿0.0000084
$0
₿0.43
$184.62K
₿25.07
$184.62K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5777 Idena  IDNA $0.002231
₿0.00000053
1.48 $184.01K
₿34.95
$0.002232
₿0.00000053
$0.002196
₿0.00000051
$11.42K
₿0.86
$184.03K
$184.01K
₿34.95
التنبؤ بسعر Idena(idna)
5781 All In  ALLIN $0.1988
₿0.000020
-1.75 $183.25K
₿18.82
$0.2166
₿0.000021
$0.196
₿0.000019
$491.09
₿1.99
$198.08K
₿20.34
$183.25K
₿18.82
التنبؤ بسعر All In(allin)
5782 Cybria  CYBA $0.0002251
₿0.000000025
0.01* $183.03K
₿19.97
$0.0002251
₿0.000000025
$0.000225
₿0.000000023
$62.23
₿0.83
$225.13K
₿25.31
$183.03K
₿19.97
التنبؤ بسعر Cybria(cyba)
5786 Cat-Dog  CATDOG $0.000002099
-6.86 $182.37K
$0.000002269
$0.000002049
$267.01K
$182.37K
$182.37K
التنبؤ بسعر Cat-Dog(catdog)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.02218
₿0.00000021
$0.02115
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5794 Pancake Hunny  HUNNY $0.002383
₿0.00000010
-0.74 $180.32K
₿8.2
$0.002401
₿0.00000010
$0.002376
₿0.00000010
$1.35
₿0
$238.33K
₿10.84
$180.32K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5797 Comsats  CSAS $0.0001802
₿0.00000015
12.19 $180.21K
₿153.5
$0.000209
₿0.00000015
$0.0001413
₿0.00000013
$108.77K
₿11.31
$180.21K
₿153.5
$180.21K
₿153.5
التنبؤ بسعر Comsats(csas)
5806 ZeroSwap  ZEE $0.002405
₿0.00000042
-2.96 $178.64K
₿31.22
$0.002526
₿0.00000043
$0.002405
₿0.00000041
$244.54K
₿10.29
$240.52K
₿42.03
$178.64K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا