صفحة النتائج 30 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem

GraphLinq Ecosystem (3552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9422	0xGen XGN	$0.00006559	13.53	$27.87K	$0.00007158	$0.00005718	$49.99K	$65.4K	$27.87K
9430	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1855 ₿0.0000018	$0.161 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9437	Smilek SMILEK	$0.00000001386 ₿0.000000000078	1.52	$27.67K ₿156.19	$0.00000001427 ₿0.000000000086	$0.00000001335 ₿0.000000000053	$172.55 ₿2.85	$27.67K ₿156.19	$27.67K ₿156.19
9470	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007937 ₿0.0000000077	$0.0006187 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9477	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04968 ₿0.00000048	$0.0462 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9478	Param PARAM	$0.0001045	-2.09	$27.07K	$0.0001089	$0.0001032	$304.98	$209.07K	$27.07K
9488	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9541	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003683 ₿0.000000036	$0.003335 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9549	The Void VOID	$0.0004418 ₿0.00000038	-1.73	$26.81K ₿0	$0.0004781 ₿0.	$0.0004181 ₿0.	$4.2 ₿0	$44.18K ₿38.59	$26.81K ₿0
9560	Moth MOTH	$0.00002574	-3.27	$25.74K	$0.00002661	$0.00002519	$104.23	$25.74K	$25.74K
9574	Love Monster LOVE	$0.000005669	-14.14	$25.42K	$0.0000066	$0.000005509	$10.14K	$25.42K	$25.42K
9604	Spartan Protocol Token SPARTA	$0.0003349 ₿0.00000013	2.35	$25.05K ₿14.03	$0.0003356 ₿0.00000013	$0.0003224 ₿0.00000013	$209.06 ₿0.45	$33.16K ₿13.73	$25.05K ₿14.03
9619	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9621	Predict Crypto PREAI	$0.000002929	1.77	$24.81K	$0.000002919	$0.00000286	$88.09	$24.81K	$24.81K
9655	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	7.00	$24.36K ₿51.35	$0.315 ₿0.0000030	$0.2783 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9672	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02629 ₿0.00000025	$0.02418 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9709	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004432 ₿0.0000000043	$0.0004242 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9714	Bird Money BIRD	$0.1975 ₿0.00033	2.38	$23.58K ₿33.06	$34.36 ₿0.00033	$33.25 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9726	Mean DAO MEAN	$0.0001196 ₿0.00000043	0.50	$23.44K ₿84.46	$0.0001205 ₿0.00000045	$0.0001189 ₿0.00000042	$48.69 ₿1.2	$25.14K ₿90.78	$23.44K ₿84.46
9746	Fabwelt WELT	$0.0001083 ₿0.00000018	-5.99	$23.3K ₿40.43	$0.0001152 ₿0.00000021	$0.0001083 ₿0.00000018	$232.64 ₿7.73	$54.18K ₿94	$23.3K ₿40.43
9796	Bill the Bear BILL	$0.00000002542	-1.05	$22.6K	$0.00000002691	$0.00000002514	$4.84	$22.6K	$22.6K
9803	Dojo Protocol DOAI	$0.00005017	-1.30	$22.55K	$0.00005195	$0.00004908	$9.72K	$50.18K	$22.55K
9814	Black Agnus FTW	$0.000000000373	-3.57	$22.36K	$0.000000000391	$0.000000000368	$6.83	$22.36K	$22.36K
9874	Wasder WAS	$0.00003401 ₿0.00000026	0.03	$20.3K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$54.31K ₿15.35	$34K ₿261.58	$20.3K ₿156.18
9887	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4486 ₿0.0000044	$0.4323 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9909	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9963	Doogle DOOGLE	$0.00002055	0.62	$20.55K	$0.00002152	$0.00002008	$4.56	$20.55K	$20.55K
9970	Quantum Swap QSWAP	$0.000002049	2.03	$20.47K	$0.000002139 ₿0.	$0.000002009 ₿0.	$26.06 ₿0	$20.47K	$20.47K
9985	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.00002499 ₿0.00000000024	$0.00002257 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
9988	VENKO $VENKO	$0.00000003392	0	$20.26K	$0	$0	$18.62	$33.91K	$20.26K
9994	KOLT $KOLT	$0.00002023	-0.36	$20.23K	$0.00002044	$0.00002006	$22.6	$20.23K	$20.23K
10084	DOTZ DOTZ	$0.00004207	-0.05	$19.4K	$0.00004229	$0.00004193	$734.24	$31.92K	$19.4K
10085	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10086	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008028 ₿0.000000000000078	$0.00000000745 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10110	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.366 ₿0.0000035	$0.3344 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10140	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10198	AngelBlock THOL	$0.00007383 ₿0.00000068	-0.05	$18.13K ₿115.72	$0.00007487 ₿0.00000070	$0.00007307 ₿0.00000067	$15.7 ₿1.11	$29.53K ₿272.04	$18.13K ₿115.72
10203	Yup YUP	$0.0004069 ₿0.0000015	1.05	$18.04K ₿106.86	$0.0004071 ₿0.0000015	$0.0004013 ₿0.0000013	$58.76 ₿0.64	$31.13K ₿120.75	$18.04K ₿106.86
10207	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.18 ₿0.000011	$1.11 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10238	PUNK SPUNK	$0.0001859	0.79	$17.76K	$0.0001853	$0.0001844	$949.01	$17.76K	$17.76K
10241	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01698 ₿0.00000016	$0.01612 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10246	MUNCAT MUNCAT	$0.00001771	-2.07	$17.71K	$0.00001807	$0.00001771	$6.83	$17.71K	$17.71K
10248	NFTBooks NFTBS	$0.000000000327 ₿0.00000000000038	-2.43	$17.67K ₿26.2	$0.000000000335 ₿0.00000000000041	$0.000000000321 ₿0.00000000000038	$1.51 ₿0.44	$32.68K ₿38.8	$17.67K ₿26.2
10251	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.26 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10273	MetalCore MCG	$0.0000425	0.01*	$17.38K	$0.0000425	$0.0000425	$9.91	$17.38K	$17.38K
10280	Anime ANIME	$0.00001735 ₿0.000000042	-6.60	$17.36K ₿0	$0.004965 ₿0.000000048	$0.004295 ₿0.000000042	$3.06 ₿2.78	$17.36K	$17.36K ₿0
10299	Ideaology IDEA	$0.00003428 ₿0.000000050	-2.90	$17.15K ₿28.64	$0.00003648 ₿0.000000051	$0.00003258 ₿0.000000044	$8.67K ₿9.74	$17.15K ₿24.96	$17.15K ₿28.64
10322	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10344	Angola AGLA	$0.00003342 ₿0.00000035	1.94	$16.7K ₿176.95	$0.0000405 ₿0.00000039	$0.00003228 ₿0.00000034	$19.46K ₿8.38	$100.29K ₿1.06K	$16.7K ₿176.95
10347	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01184 ₿0.00000011	$0.01143 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10431	Neva NEVA	$0.0002564	0	$16.1K	$0	$0	$306.2	$25.65K	$16.1K
10433	YOUR AI YOURAI	$0.0003478 ₿0.0000024	-2.30	$16.04K ₿114.49	$0.0003922 ₿0.0000027	$0.0003471 ₿0.0000024	$12.37K ₿15.1	$347.84K ₿2.48K	$16.04K ₿114.49
10436	Baklava BAVA	$0.00002453 ₿0.0000011	-14.82	$16.06K ₿0	$0.00003263 ₿0.0000011	$0.00002385 ₿0.0000011	$22.19 ₿0.19	$24.53K ₿741.84	$16.06K ₿0
10482	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01623 ₿0.00000015	$0.01395 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10522	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10533	Cyberpunk City CYBER	$0.0004091 ₿0.0000022	-1.78	$15.36K ₿75.37	$0.0004739 ₿0.0000023	$0.0003953 ₿0.0000022	$273.95 ₿0.23	$38.51K ₿209.8	$15.36K ₿75.37
10540	hit meeee upp HMU	$0.00001533	0	$15.32K	$0	$0	$30.93	$15.32K	$15.32K
10555	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04479 ₿0.00000043	$0.04263 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10618	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02022 ₿0.00000019	$0.01918 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10620	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.00265 ₿0.000000025	$0.002019 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10646	Standard Protocol STND	$0.0001599 ₿0.00000058	0.02	$14.55K ₿53.43	$0.0001599 ₿0.00000059	$0.0001599 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10658	CryptoUnity CUT	$0.00002879 ₿0.000000071	-4.68	$14.49K ₿0	$0.0000332 ₿0.000000072	$0.00002805 ₿0.000000069	$2.3K ₿0.08	$28.48K ₿71.91	$14.49K ₿0
10747	Dechat DECHAT	$0.003735 ₿0.000027	-5.57	$13.83K ₿100.41	$0.003955 ₿0.000028	$0.00337 ₿0.000026	$42.12 ₿158.8	$93.39K ₿678.05	$13.83K ₿100.41
10758	ArthSwap ARSW	$0.0000139 ₿0.000000025	0.77	$13.76K ₿24.52	$0.00001398 ₿0.000000025	$0.00001379 ₿0.000000024	$1.43 ₿0.15	$13.76K ₿25.7	$13.76K ₿24.52
10763	Blank BLANK	$0.00033 ₿0.00000041	3.12	$13.72K ₿17.04	$0.0003308 ₿0.00000044	$0.0003166 ₿0.00000039	$62.49 ₿1.46	$41.25K ₿51.21	$13.72K ₿17.04
10797	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10829	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$25.95 ₿0.00025	$24.91 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10840	Convergence CONV	$0.00000339 ₿0.000000016	0.42	$13.32K ₿32.44	$0.0000034 ₿0.000000017	$0.000003329 ₿0.000000016	$14.83 ₿3.99	$33.9K ₿162.3	$13.32K ₿32.44
10849	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.49 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10940	Decentral Games (Old) DG	$0.4051 ₿0.00037	-1.01	$12.64K ₿11.79	$40.25 ₿0.00039	$38.25 ₿0.00037	$17.83 ₿0	$405.13K ₿377.73	$12.64K ₿11.79
11087	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11103	Aperture Finance APTR	$0.0001284	-2.60	$11.67K	$0.0001366	$0.0001259	$7.91	$128.4K	$11.67K
11124	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11130	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002021 ₿0.0000000019	$0.0001997 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11198	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008205 ₿0.00000000000080	$0.00000007846 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11243	Metastrike MTS	$0.00004069 ₿0.00000017	-6.69	$10.79K ₿39.09	$0.00004386 ₿0.00000019	$0.00004062 ₿0.00000017	$53.61 ₿1.6	$23K ₿101.01	$10.79K ₿39.09
11247	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11254	Drunk Chicken Centipede DCC	$0.00001079	0.39	$10.74K	$0.00001082 ₿0.	$0.00001064 ₿0.	$9.18 ₿0	$10.74K	$10.74K
11275	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07366 ₿0.00000072	$0.06994 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11323	RivusDAO RIVUS	$0.000035	0	$10.32K	$0	$0	$5.76	$34.57K	$10.32K
11360	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11398	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11442	BOPPY BOPPY	$0.00000972	0.32	$9.68K	$0.00000973	$0.00000955	$24.45	$9.68K	$9.68K
11448	Franklin FLY	$0.00001855 ₿0.000000032	0.03	$9.64K ₿16.9	$0.00001862 ₿0.000000037	$0.00001851 ₿0.000000032	$37.23 ₿4.79	$31.1K ₿54.52	$9.64K ₿16.9
11461	Hot Cross HOTCROSS	$0.000086 ₿0.00000015	-0.39	$9.59K ₿17.28	$0.00008749 ₿0.00000015	$0.00008445 ₿0.00000014	$6.1 ₿3.28	$43K ₿77.48	$9.59K ₿17.28
11490	KING KING	$0.000000009861	0	$9.46K	$0	$0	$11.77	$9.46K	$9.46K
11497	TrainingDietMax TDM	$0.00009938	0	$9.43K	$0	$0	$1.63	$9.43K	$9.43K
11546	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1825 ₿0.0000017	$0.1498 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11659	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01461 ₿0.00000014	$0.007011 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11671	Lovely Inu finance LOVELY	$0.000002839 ₿0.0000000000016	-2.10	$8.49K ₿113.82	$0.0000001794 ₿0.0000000000017	$0.0000001558 ₿0.0000000000015	$8.46 ₿43.86	$28.44K ₿122.39	$8.49K ₿113.82
11675	Alvey Chain WALV	$0.00007242 ₿0.00000019	-0.10	$8.46K ₿22.48	$0.00007386 ₿0.00000019	$0.00007147 ₿0.00000019	$2.48 ₿5.17	$11.03K ₿29.32	$8.46K ₿22.48
11769	Black Swan SWAN	$0.000008049	0.93	$8.05K	$0.00000806	$0.00000794	$2.45	$8.05K	$8.05K
11786	Pojak PJ	$0.00000841	-1.99	$7.95K	$0.000008859	$0.00000826	$80.01	$7.95K	$7.95K
11883	Bonsai Token BONSAI	$0.00001872 ₿0.00000098	4.87	$7.6K ₿0	$0.00001925 ₿0.0000020	$0.00001781 ₿0.00000083	$1.12 ₿4.45	$18.72K ₿986.08	$7.6K ₿0
11884	UnFederalReserve ERSDL	$0.00002008 ₿0.000000036	72.84	$7.59K ₿13.76	$0.00002033 ₿0.000000038	$0.00001157 ₿0.000000036	$8.39 ₿0.05	$19K ₿16.58	$7.59K ₿13.76
12017	King of Legends KOL	$0.00002398 ₿0.00000083	-14.27	$7K ₿221.02	$0.00002799 ₿0.00000086	$0.00002398 ₿0.00000064	$469.04 ₿43.61	$8.35K ₿561.89	$7K ₿221.02
12039	Yukie YUKIE	$0.000006919	0	$6.91K	$0 ₿0.	$0 ₿0.	$79.26 ₿0	$6.91K	$6.91K
12056	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.5128 ₿0.0000050	$0.4567 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12137	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12141	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.157 ₿0.0000015	$0.1386 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}