Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.9B
إجمالي حجم التداول
BTC 61.38%     ETH 7.07%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4804 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.15
₿0.000012
$1.11
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4805 QuiverX  QRX $0.003536
₿0.00000010
1.09 $322.19K
₿9.43
$0.00356
₿0.00000010
$0.003483
₿0.00000010
$161.79
₿0
$353.67K
₿10.35
$322.19K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4809 DEEPSPACE  DPS $0.005332
₿0.00000088
-0.60 $321.15K
₿50.69
$0.005365
₿0.00000090
$0.005326
₿0.00000087
$3.34
₿0.11
$475.16K
₿79.12
$321.15K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4812 Manifest  MANIFEST $0.0003196
7.16 $319.89K
$0.0003223
$0.0002961
$5.94K
$319.89K
$319.89K
التنبؤ بسعر Manifest(manifest)
4813 DPRating  RATING $0.00007255
₿0.0000000022
-1.14 $319.62K
₿9.77
$0.00007362
₿0.0000000023
$0.00007166
₿0.0000000020
$14.99K
₿0.06
$726.34K
₿22.19
$319.62K
₿9.77
التنبؤ بسعر DPRating(rating)
4815 AngelBlock  THOL $0.00137
₿0.00000068
3.03 $319.41K
₿115.72
$0.001371
₿0.00000070
$0.00133
₿0.00000067
$33.37
₿1.11
$548.33K
₿272.04
$319.41K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4819 InsurAce  INSUR $0.004504
₿0.00000067
16.33 $318.61K
₿45.1
$0.005834
₿0.00000068
$0.003762
₿0.00000064
$62.18K
₿3.79
$453.03K
₿66.68
$318.61K
₿45.1
التنبؤ بسعر InsurAce(insur)
4821 Coinye West  COINYE $0.0003619
₿0.00000027
9.04 $318.32K
₿247.75
$0.0003747
₿0.00000035
$0.0003318
₿0.00000028
$3.84K
₿7.23
$361.91K
₿279.61
$318.32K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4823 Sacabam  SCB $0.000000007957
₿0.00000000000077
-16.79 $317.92K
₿30.73
$0.00000001101
₿0.00000000000086
$0.000000007762
₿0.00000000000075
$18.87K
₿2.96
$374.02K
₿36.15
$317.92K
₿30.73
التنبؤ بسعر Sacabam(scb)
4824 Octus Bridge  BRIDGE $0.04996
₿0.000019
-2.59 $317.62K
₿123.61
$0.5278
₿0.000020
$0.04996
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4826 BuildAI  BUILD $0.03572
₿0.0000080
12.19 $316.69K
₿71.13
$0.03577
₿0.0000084
$0.03167
₿0.0000063
$4.53K
₿2.4
$357.23K
₿80.24
$316.69K
₿71.13
التنبؤ بسعر BuildAI(build)
4827 Pendulum  PEN $0.009606
₿0.0000011
0.24 $315.83K
₿0
$0.01007
₿0.0000011
$0.009582
₿0.0000010
$714.48
₿0.17
$1.55M
₿217.75
$315.83K
₿0
التنبؤ بسعر Pendulum(pen)
4829 BitcoinZ  BTCZ $0.000025
₿0.0000000013
-0.73 $315.04K
₿17.65
$0.00002648
₿0.0000000014
$0.00002332
₿0.0000000013
$71.27
₿1.08
$315.04K
₿29.4
$315.04K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4844 Gyoza  GYOZA $0.000315
₿0.000000029
1.03 $310.88K
₿29.51
$0.002857
₿0.000000030
$0.002547
₿0.000000026
$2.89K
₿0.28
$315.02K
₿29.91
$310.88K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4845 Nifty League  NFTL $0.0003108
₿0.000000023
3.51 $310.85K
₿16.13
$0.0003157
₿0.000000024
$0.0003003
₿0.000000023
$104.02
₿0.02
$310.85K
₿19.26
$310.85K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4847 Etherland  ELAND $0.007554
₿0.0000017
2.75 $308.87K
₿72.2
$0.007887
₿0.0000022
$0.007352
₿0.0000016
$2.48K
₿4.47
$309.93K
₿73.32
$308.87K
₿72.2
التنبؤ بسعر Etherland(eland)
4848 Alaska Gold Rush  CARAT $0.000958
₿0.00000014
-0.34 $308.85K
₿39.77
$0.0009761
₿0.00000015
$0.0009545
₿0.00000013
$17K
₿0.86
$897.11K
₿131.44
$308.85K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.001953
₿0.000000020
$0.001834
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4850 Atari  ATRI $0.0002049
₿0.000000031
-7.41 $308.47K
₿48.7
$0.0002247
₿0.000000034
$0.0002045
₿0.000000031
$66.84
₿0.01
$404.79K
₿63.91
$308.47K
₿48.7
التنبؤ بسعر Atari(atri)
4854 Jones DAO  JONES $0.05924
₿0.000011
0.22 $307.22K
₿58.69
$0.05975
₿0.000011
$0.05859
₿0.000011
$5.08K
₿0.47
$592.44K
₿114.1
$307.22K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4856 BlockCentral Token  BLOC $0.004689
₿0.00000012
0.34 $306.32K
₿0
$0.00474
$0.004597
$193.57
₿0.07
$306.32K
₿33.11
$306.32K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4860 Thumb  THUMB $0.00147
-0.85 $304.15K
$0.001523
$0.00146
$212.55
$304.15K
$304.15K
التنبؤ بسعر Thumb(thumb)
4862 Stride Staked Injective  STINJ $14.23
₿0.00057
0.35 $303.55K
₿12.78
$14.29
₿0.00059
$14.06
₿0.00057
$66.22K
₿0.81
$303.55K
₿12.78
$303.55K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4863 Amulet Protocol  AMU $0.0006632
₿0.00000058
-6.09 $303.27K
₿116.36
$0.0007406
₿0.00000064
$0.0006274
₿0.00000058
$33.92K
₿50.34
$663.24K
₿555.43
$303.27K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4864 ArbiDoge  ADOGE $0.00000003788
₿0.0000000000054
1.04 $303.06K
₿43.67
$0.00000003825
₿0.0000000000058
$0.00000003706
₿0.0000000000051
$3.87
₿0.75
$303.06K
₿43.67
$303.06K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4869 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
1.42 $301.66K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$82.96
₿0.14
$301.66K
₿10.87
$301.66K
₿10.87
التنبؤ بسعر KleeKai(klee)
4870 Lonk  LONK $0.000000906
₿0.00000000014
-8.47 $301.46K
₿49.21
$0.0000009911
₿0.00000000016
$0.0000008835
₿0.00000000014
$11.17K
₿0.58
$341.28K
₿55.71
$301.46K
₿49.21
التنبؤ بسعر Lonk(lonk)
4871 VIP  VIP $0.000000000618
₿0.00000000000025
0 $300.46K
₿0
$0.000000000618
₿0.00000000000025
$0.000000000618
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
التنبؤ بسعر VIP(vip)
4872 Cirus  CIRUS $0.001408
₿0.00000044
7.42 $300.37K
₿45.44
$0.001476
₿0.00000048
$0.001269
₿0.00000043
$29.77K
₿8.31
$302.91K
₿94.63
$300.37K
₿45.44
التنبؤ بسعر Cirus(cirus)
4874 Landwolf  WOLF $0.000000000714
₿0.00000000000012
0.68 $300.26K
₿0
$0.000000000743
₿0.00000000000017
$0.000000000688
₿0.000000000000048
$2.11K
₿13.78
$300.26K
$300.26K
₿0
التنبؤ بسعر Landwolf(wolf)
4877 Chain Guardians  CGG $0.00268
₿0.00000069
-3.37 $299.96K
₿69.79
$0.002775
₿0.00000070
$0.00267
₿0.00000068
$15.49K
₿0.51
$321.67K
₿83.75
$299.96K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4878 Blocto Token  BLT $0.001274
₿0.00000048
-2.89 $299.93K
₿114.66
$0.001382
₿0.00000048
$0.001274
₿0.00000044
$16.34K
₿0.84
$459.71K
₿175.75
$299.93K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4881 Stooges  STOG $0.00009975
-0.29 $299.25K
$0.0001046
$0.00009914
$1.25K
$299.25K
$299.25K
التنبؤ بسعر Stooges(stog)
4883 MetaVPad  METAV $0.00136
₿0.000000087
2.73 $299.2K
₿19.23
$0.001361
₿0.000000098
$0.001232
₿0.000000085
$2.82K
₿0.16
$2.66M
₿166.57
$299.2K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4885 Bitcoin Plus  XBC $1.15
₿0.000042
-16.29 $298.69K
₿9.85
$5.74
₿0.000060
$3.57
₿0.000037
$1.47
₿0.02
$1.15M
₿42.93
$298.69K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4887 DAOhaus  HAUS $0.2985
₿0.000015
0.99 $298.55K
₿15.98
$0.2991
₿0.000016
$0.2948
₿0.000015
$27.67
₿0
$298.55K
₿15.98
$298.55K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4890 Crypterium  CRPT $0.003512
₿0.00000080
2.41 $298.43K
₿68.09
$0.07676
₿0.00000080
$0.07245
₿0.00000076
$2.17
₿3.11
$332.45K
₿75.97
$298.43K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4897 RepubliK  RPK $0.001477
₿0.00000040
8.48 $295.77K
₿80.53
$0.00153
₿0.00000040
$0.00136
₿0.00000038
$138.82K
₿32.09
$4.44M
₿1.21K
$295.77K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4898 catownkimono  COK $0.0000002938
24.57 $295.12K
$0.0000003006
$0.000000232
$167.21K
$295.12K
$295.12K
التنبؤ بسعر catownkimono(cok)
4899 ZKBase  ZKB $0.00132
₿0.00000060
-18.40 $294.99K
₿134.24
$0.001624
₿0.00000060
$0.001295
₿0.00000056
$23.19K
₿55.21
$789.45K
₿359.26
$294.99K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4902 Autobahn Network  TXL $0.002309
₿0.000000069
1.74 $293.64K
₿8.79
$0.002317
₿0.000000074
$0.002223
₿0.000000068
$35.73
₿0
$1.39M
₿41.47
$293.64K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4904 Plastiks  PLASTIK $0.0006234
₿0.00000012
17.59 $293.19K
₿19.69
$0.0009109
₿0.00000013
$0.0005301
₿0.00000012
$243.8
₿0.61
$623.45K
₿129.14
$293.19K
₿19.69
التنبؤ بسعر Plastiks(plastik)
4905 GroveCoin  GRV $0.003927
₿0.00000094
0.45 $292.73K
₿70.32
$0.004318
₿0.00000097
$0.003886
₿0.00000092
$34.64K
₿24.08
$311.41K
₿74.8
$292.73K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.09955
₿0.0000010
$0.09344
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 r/CryptoCurrency Moons  MOON $0.07002
₿0.0000040
2.20 $290.31K
₿324.53
$0.0714
₿0.0000042
$0.06651
₿0.0000039
$6.72K
₿2
$290.31K
₿324.53
$290.31K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4917 Gondola  GONDOLA $0.0000006899
-5.23 $290.24K
$0.0000007549
$0.0000006507
$8.95K
$290.24K
$290.24K
التنبؤ بسعر Gondola(gondola)
4921 Starcoin  STC $0.0008848
₿0.000000011
-1.62 $289.72K
₿3.72
$0.0009105
₿0.000000012
$0.0008834
₿0.000000011
$15.5K
₿0.25
$289.72K
₿3.72
$289.72K
₿3.72
التنبؤ بسعر Starcoin(stc)
4924 Amino [OLD]  AMO $0.000005769
₿0.000000015
-1.13 $286.83K
₿0
$0.000005859
₿0.000000015
$0.00000574
₿0.000000013
$55.57K
₿16.91
$286.83K
₿768.48
$286.83K
₿0
التنبؤ بسعر Amino [OLD](amo)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1583
₿0.0000016
$0.1441
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4933 My DeFi Pet  DPET $0.005725
₿0.00000091
7.31 $287.31K
₿45.68
$0.005736
₿0.00000091
$0.005326
₿0.00000088
$23.92K
₿1.02
$571.98K
₿90.95
$287.31K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4937 r/snoofi  R/SNOOFI $0.0002861
8.30 $286.12K
$0.0003093
$0.0002541
$21.64K
$286.12K
$286.12K
التنبؤ بسعر r/snoofi(r/snoofi)
4941 Don't Buy Inu  DBI $0.0002002
₿0.000000055
1.61 $284.97K
₿78.89
$0.0002009
₿0.000000055
$0.0001934
₿0.000000052
$141.61
₿0.08
$284.97K
₿78.89
$284.97K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4943 FireStarter  FLAME $0.004166
₿0.0000014
-0.71 $284.8K
₿100.12
$0.004228
₿0.0000015
$0.004104
₿0.0000014
$227.23K
₿4.92
$415.71K
₿146.14
$284.8K
₿100.12
التنبؤ بسعر FireStarter(flame)
4945 ZELIX  ZELIX $0.00005031
₿0.0000000082
6.33 $283.84K
₿33.67
$0.00005161
₿0.0000000091
$0.00004305
₿0.0000000080
$140.71K
₿15.41
$502.99K
₿82.29
$283.84K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4946 DegenX  DGNX $0.01353
₿0.0000021
-1.63 $283.33K
₿45.61
$0.2104
₿0.0000022
$0.2029
₿0.0000021
$66.03
₿0.01
$283.33K
₿45.61
$283.33K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4947 Eclipse Fi  ECLIP $0.003518
₿0.0000043
0.63 $282.85K
₿125.93
$0.003523
₿0.0000044
$0.003489
₿0.0000042
$15.78K
₿1.37
$1.06M
₿1.29K
$282.85K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4952 DeltaPrime  PRIME $0.06529
-71.19 $282.37K
$0.453
$0.06524
$64.65
$2.61M
$282.37K
التنبؤ بسعر DeltaPrime(prime)
4957 Stride Staked Juno  STJUNO $0.1599
₿0.0000054
1.23 $280.28K
₿17.11
$0.1616
₿0.0000059
$0.1527
₿0.0000054
$11.95
₿0.03
$280.28K
₿17.11
$280.28K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4962 Hokkaidu Inu  $HOKK $0.000000000003
₿0.00000000000000023
2.07 $279.11K
₿0
$0.000000000003
₿0.00000000000000023
$0.000000000003
₿0.00000000000000021
$67.5
₿0.06
$279.11K
₿23.46
$279.11K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4964 Ethane  C2H6 $0.2788
₿0.000014
-0.59 $278.84K
₿0
$0.2827
₿0.000015
$0.2778
₿0.000014
$12.65
₿0.08
$278.84K
₿14.5
$278.84K
₿0
التنبؤ بسعر Ethane(c2h6)
4965 Plant vs Undead Token  PVU $0.0009774
₿0.000000042
0.73 $278.58K
₿12.13
$0.0009995
₿0.000000042
$0.0009668
₿0.000000041
$15.86K
₿0.38
$293.24K
₿12.76
$278.58K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
4966 Meta Monopoly  MONOPOLY $0.0002785
1.67 $278.52K
$0.0002806
$0.0002739
$61.89
$278.52K
$278.52K
التنبؤ بسعر Meta Monopoly(monopoly)
4968 Linda  LINDA $0.000002979
₿0.00000000057
11.12 $277.86K
₿54.18
$0.00000304
₿0.00000000067
$0.00000268
₿0.00000000053
$2.71K
₿1.47
$298.02K
₿57.11
$277.86K
₿54.18
التنبؤ بسعر Linda(linda)
4971 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.00284
₿0.000000029
$0.001957
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4979 Matt Furie  MATT $0.0000006503
-1.15 $273.64K
$0.0000007306
$0.000000569
$38.05K
$273.64K
$273.64K
التنبؤ بسعر Matt Furie(matt)
4982 Ozone Metaverse  $OZONE $0.0002753
₿0.00000012
-1.98 $272.65K
₿0
$0.0003199
₿0.00000012
$0.0002588
₿0.00000011
$79.37K
₿9.92
$272.65K
₿36.78
$272.65K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4984 LandRocker  LRT $0.0001162
7.39 $271.25K
$0.0001163
$0.0001054
$489.82
$1.16M
$271.25K
التنبؤ بسعر LandRocker(lrt)
4990 ENKI Protocol  ENKI $1.8
2.53 $270.58K
$1.82
$1.76
$932.85
$18.04M
$270.58K
التنبؤ بسعر ENKI Protocol(enki)
4992 Glitch Protocol  GLCH $0.003853
₿0.00000020
-0.97 $270.3K
₿14.15
$0.004072
₿0.00000022
$0.003625
₿0.00000017
$9.34K
₿0.3
$342.55K
₿17.93
$270.3K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
4994 coby  COBY $0.0002702
-2.12 $270.16K
$0.0002889
$0.0002642
$8.34K
$270.16K
$270.16K
التنبؤ بسعر coby(coby)
4995 Exorde  EXD $0.005663
₿0.00000092
3.31 $269.46K
₿35.21
$0.005664
₿0.00000092
$0.005481
₿0.00000088
$51.87
₿0.97
$1.07M
₿174.57
$269.46K
₿35.21
التنبؤ بسعر Exorde(exd)
4998 TENET  TENET $0.0006382
₿0.0000013
3.65 $268.93K
₿473.1
$0.000648
₿0.0000015
$0.0006036
₿0.0000013
$87.21K
₿20.91
$765.92K
₿1.64K
$268.93K
₿473.1
التنبؤ بسعر TENET(tenet)
5001 Pastel  PSL $0.00002394
₿0.0000000045
-2.07 $268.57K
₿51.32
$0.00002701
₿0.0000000046
$0.00001866
₿0.0000000042
$16.79K
₿5.86
$382.5K
₿67.98
$268.57K
₿51.32
التنبؤ بسعر Pastel(psl)
5002 Govi  GOVI $0.01738
₿0.0000039
-0.24 $268.26K
₿61.34
$0.01812
₿0.0000041
$0.01692
₿0.0000038
$14.55K
₿0.68
$555.99K
₿127.12
$268.26K
₿61.34
التنبؤ بسعر Govi(govi)
5003 HeFi  HEFI $0.002669
₿0.0000065
-0.26 $268.26K
₿0
$0.002676
₿0.0000066
$0.002664
₿0.0000063
$1.28K
₿37.32
$2.67M
₿6.55K
$268.26K
₿0
التنبؤ بسعر HeFi(hefi)
5006 Dimecoin  DIME $0.0000004591
₿0.000000000013
1.54 $267.73K
₿7.83
$0.0000004643
₿0.000000000014
$0.0000004465
₿0.000000000013
$52.54
₿0
$267.73K
₿7.83
$267.73K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5009 Pchain  PI $0.0002625
₿0.000000057
3.32 $267.46K
₿58.12
$0.0002628
₿0.000000063
$0.000254
₿0.000000054
$15.57K
₿0.25
$409.93K
₿89.63
$267.46K
₿58.12
التنبؤ بسعر Pchain(pi)
5011 LootBot  LOOT $0.04332
₿0.000012
2.15 $266.27K
₿111.28
$0.04423
₿0.000014
$0.04201
₿0.000012
$192.15K
₿7.94
$433.26K
₿126.89
$266.27K
₿111.28
التنبؤ بسعر LootBot(loot)
5012 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2531
₿0.0000026
$0.2379
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5013 YfDAI.finance  YF-DAI $12.23
₿0.00050
-7.84 $251.97K
₿10.7
$13.4
₿0.00061
$11.91
₿0.00048
$39.28K
₿1.31
$251.97K
₿10.7
$251.97K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5023 AIMX  AIMX $0.0006628
₿0.00000014
23.91 $261.61K
₿56.29
$0.0006798
₿0.00000014
$0.0005263
₿0.00000013
$2.05K
₿3.76
$389.77K
₿83.86
$261.61K
₿56.29
التنبؤ بسعر AIMX(aimx)
5026 KEK  KEKE $0.000000003445
₿0.00000000000040
1.38 $263.42K
₿30.28
$0.000000003511
₿0.00000000000042
$0.000000003352
₿0.00000000000038
$1.32K
₿2.43
$268.04K
₿30.82
$263.42K
₿30.28
التنبؤ بسعر KEK(keke)
5029 Chad Coin  CHAD $0.00000112
₿0.000000000086
-0.26 $262.39K
₿20.29
$0.000001129
₿0.000000000096
$0.000001109
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5033 Monkey  MONKEY $0.000000000755
₿0.000000000000016
-0.19 $262.58K
₿6.74
$0.000000000813
₿0.000000000000019
$0.000000000746
₿0.000000000000014
$4.13K
₿0.78
$262.58K
₿6.74
$262.58K
₿6.74
التنبؤ بسعر Monkey(monkey)
5035 MindCoin  MIND $0.000003499
2.33 $260.92K
$0.000003629
$0.0000034
$1.32K
$260.92K
$260.92K
التنبؤ بسعر MindCoin(mind)
5041 QUBI Tokenized RWA  $QBIT $0.0002605
6.78 $259.25K
$0.0002651
$0.000244
$2.41K
$259.25K
$259.25K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5043 Vestate  VES $0.001811
₿0.00000038
2.84 $260.29K
₿0
$0.00218
₿0.00000042
$0.00174
₿0.00000034
$49.31K
₿4.74
$905.68K
₿192.92
$260.29K
₿0
التنبؤ بسعر Vestate(ves)
5047 VetMe  VETME $0.0002641
₿0.000000051
2.70 $258.15K
₿47.78
$0.0002675
₿0.000000055
$0.000256
₿0.000000051
$425.74
₿0.16
$264.13K
₿51.52
$258.15K
₿47.78
التنبؤ بسعر VetMe(vetme)
5048 CropBytes  CBX $0.0008025
₿0.00000026
-2.64 $257.86K
₿76.79
$0.0008243
₿0.00000027
$0.0007965
₿0.00000026
$43.53
₿0.15
$401.28K
₿134.1
$257.86K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5054 ROCK  ROCK $0.01358
0 $256.98K
$0
$0
$1.44K
$285.29K
$256.98K
التنبؤ بسعر ROCK(rock)
5058 BitciX  BTX $0.01061
0.13 $256.01K
$0.01216
$0.01021
$85.48K
$8.26M
$256.01K
التنبؤ بسعر BitciX(btx)
5059 Taki Games  TAKI $0.0002186
₿0.00000037
0.21 $255.99K
₿440.15
$0.0002201
₿0.00000041
$0.0002175
₿0.00000037
$14.83K
₿3.16
$655.89K
₿1.13K
$255.99K
₿440.15
التنبؤ بسعر Taki Games(taki)
5060 Polychain Monsters  PMON $0.04359
₿0.0000088
-0.70 $255.48K
₿47.73
$0.04467
₿0.0000090
$0.04339
₿0.0000086
$1.07
₿2.08
$379.01K
₿76.58
$255.48K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5062 The Resistance Cat  $RECA $0.02591
-1.86 $255.15K
$0.02683
$0.02567
$425.73
$258.67K
$255.15K
التنبؤ بسعر The Resistance Cat($reca)
5063 Scotty Beam  SCOTTY $0.0005197
₿0.000000084
1.33 $255.12K
₿40.54
$0.0005201
₿0.000000093
$0.0005123
₿0.000000084
$9.75K
₿7.38
$389.85K
₿63.66
$255.12K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5067 Para  PARA $0.000006989
₿0.00000000091
1.82 $252.82K
₿30.67
$0.000007079
₿0.00000000092
$0.00000678
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
التنبؤ بسعر Para(para)
5073 Playermon  PYM $0.0004963
₿0.000000032
0.42 $251.27K
₿14.03
$0.0005089
₿0.000000033
$0.000487
₿0.000000030
$20.36K
₿0.21
$497.81K
₿32.39
$251.27K
₿14.03
التنبؤ بسعر Playermon(pym)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا