$3.41T
إجمالي القيمة السوقية
$67.44B
إجمالي حجم التداول
BTC 62.61%     ETH 8.60%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5908 Zapicorn  ZAPI $0.0001817
₿0.000000029
-6.56 $168.65K
₿0
$0.003451
₿0.000000032
$0.003159
₿0.000000029
$363.48
₿0.18
$168.65K
₿29.42
$168.65K
₿0
التنبؤ بسعر Zapicorn(zapi)
5912 eUSD (OLD)  EUSD $1.06
₿0.000014
2.66 $168.53K
₿55.11
$1.58
₿0.000014
$1.52
₿0.000014
$20.51
₿0.08
$168.53K
₿55.11
$168.53K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5914 xiao lang gou  XLG $0.0001684
0.67 $168.44K
$0.0001685
$0.0001669
$366.48
$168.44K
$168.44K
التنبؤ بسعر xiao lang gou(xlg)
5916 RadioShack  RADIO $0.00004891
₿0.0000000083
-7.36 $168.24K
₿28.59
$0.001005
₿0.0000000093
$0.000888
₿0.0000000082
$84.67
₿0.09
$702.97K
₿119.46
$168.24K
₿28.59
التنبؤ بسعر RadioShack(radio)
5920 Teritori  TORI $0.0004373
₿0.00000019
-5.92 $168K
₿52.37
$0.0004684
₿0.00000021
$0.0004338
₿0.00000019
$166.82
₿0.13
$323.82K
₿110.76
$168K
₿52.37
التنبؤ بسعر Teritori(tori)
5922 VFOX  VFOX $0.007985
₿0.0000014
0.63 $167.66K
₿29.89
$0.1557
₿0.0000014
$0.1514
₿0.0000014
$7.01
₿0.03
$167.7K
₿29.9
$167.66K
₿29.89
التنبؤ بسعر VFOX(vfox)
5927 TIME  TIME $0.0000003593
3.67 $167.08K
$0.0000003597
$0.0000003425
$633.04
$167.08K
$167.08K
التنبؤ بسعر TIME(time)
5929 Datamall Coin  DMC $0.0004374
₿0.0000013
-0.82 $167.51K
₿518.16
$0.0004422
₿0.0000014
$0.0004311
₿0.0000013
$61.86K
₿3.82
$217.26K
₿672.06
$167.51K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
5936 TiFi  TIFI $0.000000003034
₿0.00000000000040
0.78 $166.4K
₿27.73
$0.000000003038
₿0.00000000000040
$0.000000003007
₿0.00000000000035
$946.57
₿2.24
$2.19M
₿324.93
$166.4K
₿27.73
التنبؤ بسعر TiFi(tifi)
5937 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-4.34 $166.37K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$2.66
₿0.02
$176.41K
₿76.51
$166.37K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5938 Keyboard Cat  KEYCAT $0.0001666
₿0.000000011
4.12 $165.96K
₿0
$0.0001671
₿0.000000017
$0.0001582
₿0.000000011
$324.05
₿1.29
$165.96K
₿12.37
$165.96K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5943 Golden Kappa  GKAPPA $0.0000002129
3.42 $165.65K
$0.0000002131
$0.0000002045
$489.37
$165.65K
$165.65K
التنبؤ بسعر Golden Kappa(gkappa)
5944 Illumicati  MILK $0.000000003108
₿0.00000000000022
-1.52 $165.64K
₿12.03
$0.00000000317
₿0.00000000000022
$0.000000003085
₿0.00000000000022
$40.12
₿0.02
$217.01K
₿15.76
$165.64K
₿12.03
التنبؤ بسعر Illumicati(milk)
5950 Chumbi Valley  CHMB $0.000007799
₿0.0000000042
17.71 $164.41K
₿83.06
$0.0000086
₿0.0000000043
$0.00000663
₿0.0000000041
$1.85K
₿2.69
$213.58K
₿125.08
$164.41K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5952 NOOT (Ordinals)  NOOT $0.000164
₿0.000000053
4.18 $163.97K
₿54.55
$0.000197
₿0.000000078
$0.0001574
₿0.000000030
$64.75K
₿9.88
$163.97K
₿54.55
$163.97K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5956 Moonwell Apollo  MFAM $0.0002686
₿0.000000027
-0.28 $163.24K
₿14.63
$0.0002711
₿0.000000029
$0.0002603
₿0.000000027
$805.1
₿0.05
$268.68K
₿27.32
$163.24K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5960 Eldarune  ELDA $0.0006004
₿0.00000027
-7.03 $156.08K
₿36.47
$0.0006545
₿0.00000028
$0.0006258
₿0.00000026
$940.57
₿3.06
$354.55K
₿158.98
$156.08K
₿36.47
التنبؤ بسعر Eldarune(elda)
5964 Investin  IVN $0.05541
₿0.0000027
0 $162.37K
₿8.08
$0
₿0.
$0
₿0.
$0.99
₿0
$498.76K
₿24.8
$162.37K
₿8.08
التنبؤ بسعر Investin(ivn)
5965 Nostra Staked STRK  NSTSTRK $0.1097
₿0.000026
2.67 $162.33K
₿213.54
$0.1097
₿0.000027
$0.1054
₿0.000026
$10.06
₿3.28
$162.33K
₿213.56
$162.33K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5968 NAOS Finance  NAOS $0.001922
₿0.00000053
-0.49 $162.02K
₿45.16
$0.001955
₿0.00000055
$0.001915
₿0.00000052
$58.47K
₿0.69
$421.63K
₿117.58
$162.02K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5971 WickedBet Casino  WIK $0.003869
₿0.0000019
-0.22 $161.55K
₿106.4
$0.003893
₿0.0000021
$0.003813
₿0.0000016
$20.64
₿1.8
$269.13K
₿141.4
$161.55K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5986 DeltaPrime  PRIME $0.03686
-78.97 $159.49K
$0.1761
$0.0356
$74.73
$1.47M
$159.49K
التنبؤ بسعر DeltaPrime(prime)
5988 Tidal Finance  TIDAL $0.00002017
₿0.0000000043
-0.14 $159.15K
₿26.31
$0.00002074
₿0.0000000043
$0.00002002
₿0.0000000041
$58.39K
₿1.72
$400.07K
₿84.89
$159.15K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5990 PIZA (Ordinals)  PIZA $0.007581
₿0.0000069
3.40 $158.38K
₿144.36
$0.007593
₿0.0000090
$0.007332
₿0.0000032
$54.06K
₿47.21
$158.38K
₿144.36
$158.38K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
5991 A2DAO  ATD $0.01754
₿0.0000016
4.26 $159.17K
₿14.78
$0.175
₿0.0000016
$0.1664
₿0.0000015
$2.61
₿0.2
$300.43K
₿27.9
$159.17K
₿14.78
التنبؤ بسعر A2DAO(atd)
5994 White Whale  WHALE $0.00027
₿0.00000041
0.01* $158.73K
₿174.13
$0.0002701
₿0.00000041
$0.00027
₿0.00000040
$1.1
₿2.18
$185.5K
₿246.81
$158.73K
₿174.13
التنبؤ بسعر White Whale(whale)
5995 AIMX  AIMX $0.0004014
₿0.00000014
-1.37 $158.44K
₿56.29
$0.0004144
₿0.00000014
$0.0003956
₿0.00000013
$869.91
₿3.76
$236.06K
₿83.86
$158.44K
₿56.29
التنبؤ بسعر AIMX(aimx)
5998 Neutrino System Base Token  NSBT $0.05586
₿0.0000088
-7.22 $158.37K
₿25.07
$1.1
₿0.000010
$0.9097
₿0.0000084
$0
₿0.43
$158.37K
₿25.07
$158.37K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
6005 QUBI Tokenized RWA  $QBIT $0.0001578
2.20 $157.69K
$0.0001586
$0.0001503
$384.99
$157.69K
$157.69K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
6007 Granary  GRAIN $0.0006553
₿0.00000020
-5.50 $157.57K
₿48.57
$0.02452
₿0.00000022
$0.01853
₿0.00000017
$3
₿0.07
$157.57K
₿48.57
$157.57K
₿48.57
التنبؤ بسعر Granary(grain)
6014 VIKITA  VIKITA $0.0001562
0.16 $156.21K
$0.0001568
$0.0001557
$13.61
$156.21K
$156.21K
التنبؤ بسعر VIKITA(vikita)
6018 Vent Finance  VENT $0.0006223
₿0.00000018
6.17 $155.6K
₿47.43
$0.0204
₿0.00000018
$0.01897
₿0.00000017
$78.21
₿0.2
$155.6K
₿47.43
$155.6K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6025 GUA  GUA $0.00002476
-1.67 $154.71K
$0.00002517
$0.00002447
$49.11
$154.71K
$154.71K
التنبؤ بسعر GUA(gua)
6029 Eve AI  EVEAI $0.001772
₿0.0000013
-2.55 $153.51K
₿120.77
$0.001822
₿0.0000013
$0.001759
₿0.0000013
$190.14
₿1.18
$153.51K
₿120.77
$153.51K
₿120.77
التنبؤ بسعر Eve AI(eveai)
6032 All In  ALLIN $0.1662
₿0.000020
-1.70 $153.18K
₿18.82
$0.1706
₿0.000021
$0.1655
₿0.000019
$2.66
₿1.99
$165.57K
₿20.34
$153.18K
₿18.82
التنبؤ بسعر All In(allin)
6036 Lithium Finance  LITH $0.00001673
₿0.000000024
-7.82 $151.92K
₿146.33
$0.00001989
₿0.000000027
$0.00001521
₿0.000000024
$6.26K
₿9.4
$167.37K
₿245.66
$151.92K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
6039 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08353
₿0.00000077
$0.0688
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6040 Kava Swap  SWP $0.0006201
₿0.00000017
-0.01 $151.49K
₿36.11
$0.0006202
₿0.00000017
$0.0006201
₿0.00000016
$1.36
₿1.02
$155.04K
₿44.21
$151.49K
₿36.11
التنبؤ بسعر Kava Swap(swp)
6042 Govi  GOVI $0.009783
₿0.0000039
1.92 $151.13K
₿61.34
$0.009876
₿0.0000041
$0.009504
₿0.0000038
$47.45K
₿0.68
$313.22K
₿127.12
$151.13K
₿61.34
التنبؤ بسعر Govi(govi)
6053 Fringe Finance  FRIN $0.000153
₿0.000000032
1.32 $150.04K
₿32.16
$0.000155
₿0.000000032
$0.000149
₿0.000000030
$49.53K
₿2.17
$150.04K
₿32.16
$150.04K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6062 Chain Guardians  CGG $0.001329
₿0.00000069
-9.60 $148.74K
₿69.79
$0.001475
₿0.00000070
$0.001319
₿0.00000068
$91.71
₿0.51
$159.51K
₿83.75
$148.74K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
6063 Cybria  CYBA $0.0001829
₿0.000000025
-0.64 $148.7K
₿19.97
$0.0001848
₿0.000000025
$0.0001817
₿0.000000023
$194.61
₿0.83
$182.9K
₿25.31
$148.7K
₿19.97
التنبؤ بسعر Cybria(cyba)
6064 Moxie  MOXIE $0.00002669
-1.67 $148.68K
$0.00002722
$0.00002582
$62.17K
$263.24K
$148.68K
التنبؤ بسعر Moxie(moxie)
6065 FOAM  FOAM $0.0004175
₿0.00000061
6.87 $148.38K
₿219.53
$0.000425
₿0.00000063
$0.0003849
₿0.00000061
$113.92
₿0.01
$417.53K
₿617.77
$148.38K
₿219.53
التنبؤ بسعر FOAM(foam)
6072 Gamestarter  GAME $0.002074
₿0.0000029
-0.49 $147.25K
₿90.72
$0.00212
₿0.0000030
$0.00206
₿0.0000028
$173.05K
₿2.67
$207.45K
₿298.23
$147.25K
₿90.72
التنبؤ بسعر Gamestarter(game)
6073 DFX Finance  DFX $0.003391
₿0.0000015
-2.17 $147.8K
₿66.75
$0.003479
₿0.0000015
$0.003362
₿0.0000011
$38.42
₿0.4
$339.14K
₿153.15
$147.8K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6075 Smartlands  DNT $0.02906
₿0.0000026
-5.18 $148.26K
₿13.32
$0.03128
₿0.0000028
$0.02891
₿0.0000025
$56.53
₿0
$626.3K
₿56.26
$148.26K
₿13.32
التنبؤ بسعر Smartlands(dnt)
6079 King Of Meme  LION $0.00000000135
-1.17 $147.27K
$0.00000000137
$0.000000001335
$96.05
$147.27K
$147.27K
التنبؤ بسعر King Of Meme(lion)
6081 Base Protocol  BASE $0.3056
₿0.000073
-2.03 $146.92K
₿35.25
$0.326
₿0.000077
$0.2853
₿0.000069
$1.22K
₿1.76
$214.7K
₿51.52
$146.92K
₿35.25
التنبؤ بسعر Base Protocol(base)
6093 Comsats  CSAS $0.0001451
₿0.00000015
2.11 $144.85K
₿153.5
$0.0001534
₿0.00000015
$0.0001341
₿0.00000013
$61.61K
₿11.31
$144.85K
₿153.5
$144.85K
₿153.5
التنبؤ بسعر Comsats(csas)
6101 Alaska Gold Rush  CARAT $0.0004459
₿0.00000014
-0.25 $143.75K
₿39.77
$0.0004507
₿0.00000015
$0.0004354
₿0.00000013
$60.18K
₿0.86
$417.55K
₿131.44
$143.75K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
6102 Satoxcoin  SATOX $0.00003923
₿0.0000000065
1.07 $143.66K
₿22.35
$0.00003943
₿0.0000000070
$0.00003881
₿0.0000000062
$32.11K
₿0.17
$144.19K
₿22.44
$143.66K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
6109 Fodl Finance  FODL $0.0003774
₿0.000000017
-1.75 $142.95K
₿6.54
$0.0003855
₿0.000000017
$0.0003429
₿0.000000016
$201.08
₿0.04
$377.52K
₿17.28
$142.95K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
6121 Legia Warsaw Fan Token  LEG $0.1518
₿0.0000059
-0.01* $141.39K
₿12.85
$0.1519
₿0.0000069
$0.1517
₿0.0000058
$71.73
₿0
$759.33K
₿29.72
$141.39K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6123 Metchain  MET $0.009104
₿0.0000018
-18.65 $141.22K
₿0
$0.2416
₿0.0000022
$0.1718
₿0.0000015
$42.09
₿0.13
$346.33K
₿59.11
$141.22K
₿0
التنبؤ بسعر Metchain(met)
6126 Roobee  ROOBEE $0.0001169
₿0.000000015
-3.09 $141.38K
₿18.83
$0.0001207
₿0.000000016
$0.000117
₿0.000000015
$219.44K
₿2.4
$633.84K
₿84.42
$141.38K
₿18.83
التنبؤ بسعر Roobee(roobee)
6127 GetKicks  KICKS $0.00005523
₿0.000000011
-6.28 $140.92K
₿24.85
$0.00005955
₿0.000000011
$0.00005263
₿0.000000011
$60.3K
₿5.31
$276.37K
₿57.54
$140.92K
₿24.85
التنبؤ بسعر GetKicks(kicks)
6131 X-CASH  XCASH $0.000002229
₿0.000000000064
-0.01* $140.12K
₿4.04
$0.000002229
₿0.00000000025
$0.000002229
₿0.000000000062
$21.64
₿0
$140.12K
₿6.44
$140.12K
₿4.04
التنبؤ بسعر X-CASH(xcash)
6132 Florence Finance Medici  FFM $0.0006773
₿0.0000011
-1.44 $140.07K
₿97.45
$0.000688
₿0.0000014
$0.0006697
₿0.0000011
$14.08
₿4.88
$677.38K
₿1.17K
$140.07K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6134 Kamala Horris  KAMA $0.0001403
11.79 $139.66K
$0.0002017
$0.0001246
$76.93K
$139.66K
$139.66K
التنبؤ بسعر Kamala Horris(kama)
6136 Woonkly Power  WOOP $0.0001393
₿0.000000072
1.26 $139.34K
₿16.75
$0.0001394
₿0.000000080
$0.0001375
₿0.000000071
$53.06
₿4.86
$139.34K
₿29.67
$139.34K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
6138 Spike  SPIKE $0.0000003514
-1.16 $139.05K
$0.0000003555
$0.0000003482
$70.29
$139.05K
$139.05K
التنبؤ بسعر Spike(spike)
6140 Bossie  BOSSIE $0.00000229
0.39 $138.85K
$0.0000023
$0.00000225
$145.75
$138.85K
$138.85K
التنبؤ بسعر Bossie(bossie)
6144 Xpense  XPE $0.006627
₿0.0000037
-33.75 $138.05K
₿78.6
$0.01
₿0.0000038
$0.006521
₿0.0000037
$5.57
₿0.22
$204.21K
₿78.6
$138.05K
₿78.6
التنبؤ بسعر Xpense(xpe)
6151 Curio Gas Token  CGT $0.001373
-3.36 $137.39K
$0.001426
$0.001306
$522.02
$137.39K
$137.39K
التنبؤ بسعر Curio Gas Token(cgt)
6153 Dojo Protocol  DOAI $0.0003054
0.36 $137.35K
$0.0003075
$0.0003044
$136.53K
$305.64K
$137.35K
التنبؤ بسعر Dojo Protocol(doai)
6158 Smoothy  SMTY $0.001499
₿0.000000090
-4.71 $136.95K
₿8.28
$0.001576
₿0.000000090
$0.001485
₿0.000000086
$262.34K
₿2.24
$149.74K
₿9.06
$136.95K
₿8.28
التنبؤ بسعر Smoothy(smty)
6162 Scotty Beam  SCOTTY $0.0002774
₿0.000000084
0.16 $136.18K
₿40.54
$0.000278
₿0.000000093
$0.0002754
₿0.000000084
$55.72
₿7.38
$208.1K
₿63.66
$136.18K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
6163 Planet Finance  AQUA $1.52
₿0.00020
-0.10 $136.14K
₿18.59
$1.53
₿0.00020
$1.51
₿0.00020
$10.24
₿0.01
$146.86K
₿19.9
$136.14K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6170 Meme AI Coin  MEMEAI $0.0001864
₿0.000000087
-0.98 $135.74K
₿63.82
$0.0001957
₿0.00000010
$0.0001709
₿0.000000079
$235.77
₿2.77
$164.97K
₿77.61
$135.74K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
6174 ZeroSwap  ZEE $0.001815
₿0.00000042
7.90 $133.76K
₿31.22
$0.002014
₿0.00000043
$0.00165
₿0.00000041
$282.51K
₿10.29
$180.11K
₿42.03
$133.76K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
6183 Olyverse  OLY $0.00006242
₿0.0000000085
-0.85 $134.07K
₿18.44
$0.00006317
₿0.0000000087
$0.0000615
₿0.0000000084
$9.55
₿0.21
$312.14K
₿42.94
$134.07K
₿18.44
التنبؤ بسعر Olyverse(oly)
6195 Generaitiv  GAI $0.01775
₿0.0000039
-1.39 $133.57K
₿30.06
$0.4371
₿0.0000040
$0.4274
₿0.0000039
$75.94
₿0.01
$177.59K
₿39.97
$133.57K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6198 Shiboo  SHIBOO $0.00001334
-1.39 $133.39K
$0.00001356
$0.00001312
$19.25
$133.39K
$133.39K
التنبؤ بسعر Shiboo(shiboo)
6200 Zoomer  ZOOMER $0.0003286
-1.84 $133.16K
$0.0003423
$0.0003172
$1.04K
$133.16K
$133.16K
التنبؤ بسعر Zoomer(zoomer)
6214 COMDEX  CMDX $0.0006823
₿0.00000049
-0.42 $131.35K
₿81.67
$0.0006888
₿0.00000049
$0.0006753
₿0.00000048
$18.96
₿0.28
$134.52K
₿92.53
$131.35K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
6218 Baby  BABY $0.0000001371
₿0.00000000071
2.18 $130.78K
₿0
$0.0000001378
₿0.00000000075
$0.0000001318
₿0.00000000065
$409.25
₿18.24
$134.46K
₿714.88
$130.78K
₿0
التنبؤ بسعر Baby(baby)
6224 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
التنبؤ بسعر MOBY(moby)
6226 OATH  OATH $0.0007619
₿0.00000034
-0.28 $130.62K
₿50.67
$0.0007674
₿0.00000035
$0.0007514
₿0.00000033
$1.38
₿0.28
$130.69K
₿56.27
$130.62K
₿50.67
التنبؤ بسعر OATH(oath)
6228 Vibing Cat  VCAT $0.1065
₿0.000046
-19.00 $130.1K
₿0
$0.1322
₿0.000056
$0.09761
₿0.000041
$7.13K
₿1.29
$130.1K
₿57.83
$130.1K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6230 CrossWallet  CWT $0.001041
₿0.00000011
0.16 $130.22K
₿14.48
$0.001042
₿0.00000011
$0.001038
₿0.00000011
$99.23
₿0.25
$130.22K
₿14.48
$130.22K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6237 ISLAMICOIN  ISLAMI $0.0000445
₿0.0000000042
-0.01 $129.68K
₿12.31
$0.00004452
₿0.0000000042
$0.0000445
₿0.0000000030
$10.35
₿0
$416.76K
₿39.98
$129.68K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
6240 Versus-X  VSX $0.003311
₿0.0000035
-6.52 $129.33K
₿0
$0.003545
₿0.0000035
$0.003299
₿0.0000033
$50.1K
₿1.79
$331.77K
$129.33K
₿0
التنبؤ بسعر Versus-X(vsx)
6241 1ART  1ART $0.0004086
₿0.00000013
-0.89 $128.66K
₿30.77
$0.0004135
₿0.00000014
$0.0004076
₿0.00000013
$555.35
₿0.43
$191.17K
$128.66K
₿30.77
التنبؤ بسعر 1ART(1art)
6245 Arken Finance  $ARKEN $0.000142
₿0.000000016
-0.74 $129.12K
₿12.51
$0.0001442
₿0.000000016
$0.0001175
₿0.000000016
$130.84
₿0.05
$1.42M
₿164.77
$129.12K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6249 Metastrike  MTS $0.0004857
₿0.00000017
3.30 $128.9K
₿39.09
$0.0004947
₿0.00000019
$0.0004596
₿0.00000017
$68.09K
₿1.6
$274.63K
₿101.01
$128.9K
₿39.09
التنبؤ بسعر Metastrike(mts)
6250 Codex Multichain  CODEX $0.001288
₿0.00000093
-6.72 $128.87K
₿93.36
$0.1074
₿0.00000099
$0.09951
₿0.00000092
$233.06
₿2.51
$128.87K
₿93.36
$128.87K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6256 GemLink  GLINK $0.001225
₿0.00000021
-0.17 $128.23K
₿18.23
$0.001229
₿0.00000023
$0.00121
₿0.00000021
$34.46
₿0
$196.04K
₿34.09
$128.23K
₿18.23
التنبؤ بسعر GemLink(glink)
6262 Bao Finance V2  BAO $0.0003514
₿0.0000000069
-1.04 $127.7K
₿3.66
$0.0007529
₿0.0000000070
$0.0007458
₿0.0000000069
$195.4
₿0
$494.22K
₿9.6
$127.7K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
6264 Siren  SI $0.005679
₿0.0000010
0.02 $127.49K
₿24.44
$0.005678
₿0.0000011
$0.005678
₿0.0000010
$9.56
₿0
$567.99K
₿108.9
$127.49K
₿24.44
التنبؤ بسعر Siren(si)
6270 XIDR  XIDR $0.00006004
₿0.00000000092
3.63 $126.91K
₿7.01
$0.0001001
₿0.00000000093
$0.00009587
₿0.00000000089
$4.52
₿0.74
$4.15M
₿64.01
$126.91K
₿7.01
التنبؤ بسعر XIDR(xidr)
6273 SYNO Finance  SYNO $0.0005033
₿0.00000044
-1.48 $126.42K
₿18.93
$0.0005108
₿0.00000044
$0.0005
₿0.00000038
$1.01
₿0.32
$402.65K
₿357.59
$126.42K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
6276 Materium  MTRM $0.006716
₿0.0000019
-12.59 $126.3K
₿37.9
$0.007703
₿0.0000027
$0.006669
₿0.0000015
$58.43
₿1.15
$126.3K
₿37.9
$126.3K
₿37.9
التنبؤ بسعر Materium(mtrm)
6277 CryptoUnity  CUT $0.0005165
₿0.000000071
1.66 $126.23K
₿0
$0.0005167
₿0.000000072
$0.0005067
₿0.000000069
$248.9
₿0.08
$510.74K
₿71.91
$126.23K
₿0
التنبؤ بسعر CryptoUnity(cut)
6292 Sao Paulo FC Fan Token  SPFC $0.02991
₿0.0000075
1.01 $125.25K
₿16.41
$0.03056
₿0.0000076
$0.02907
₿0.0000073
$6.68K
₿0.6
$598.2K
₿150.09
$125.25K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6293 Hot Cross  HOTCROSS $0.001122
₿0.00000015
23.23 $125.14K
₿17.28
$0.001207
₿0.00000015
$0.0009066
₿0.00000014
$73.98K
₿3.28
$561.17K
₿77.48
$125.14K
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
6294 Solve.Care  SOLVE $0.0001469
₿0.00000037
19.89 $124.94K
₿271.81
$0.0003147
₿0.00000037
$0.0001206
₿0.00000035
$7.97K
₿20.05
$146.99K
₿370.31
$124.94K
₿271.81
التنبؤ بسعر Solve.Care(solve)
6301 Convergence  CONV $0.00003169
₿0.000000016
-1.91 $124.59K
₿32.44
$0.00003241
₿0.000000017
$0.00003071
₿0.000000016
$89.84K
₿3.99
$317.01K
₿162.3
$124.59K
₿32.44
التنبؤ بسعر Convergence(conv)
6303 LandRocker  LRT $0.00005336
-7.57 $124.46K
$0.00005773
$0.00005336
$276.46
$533.66K
$124.46K
التنبؤ بسعر LandRocker(lrt)
6315 ALF  ALF $0.00000128
3.14 $123.05K
$0.0000013
$0.00000123
$23.44K
$123.05K
$123.05K
التنبؤ بسعر ALF(alf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا