$3.42T
إجمالي القيمة السوقية
$66.52B
إجمالي حجم التداول
BTC 61.54%     ETH 8.90%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5173 Glitch Protocol  GLCH $0.004228
₿0.00000020
-1.41 $296.62K
₿14.15
$0.004535
₿0.00000022
$0.004227
₿0.00000017
$360.11
₿0.3
$375.9K
₿17.93
$296.62K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5175 Interport Token  ITP $0.00849
₿0.0000084
0.28 $296.61K
₿66.32
$0.008495
₿0.0000087
$0.008466
₿0.0000081
$2.68
₿0.46
$1.27M
₿1.27K
$296.61K
₿66.32
التنبؤ بسعر Interport Token(itp)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.93
₿0.000018
$1.82
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5177 Ribbit Meme  RIBBIT $0.000000000703
₿0.000000000000035
-10.09 $294.44K
₿14.78
$0.00000000079
₿0.000000000000039
$0.000000000685
₿0.000000000000034
$5.96K
₿0.33
$294.44K
₿14.78
$294.44K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5178 SnailBrook  SNAIL $0.000003589
₿0.0000000029
-0.38 $295.88K
₿234.42
$0.00000361
₿0.0000000029
$0.000003589
₿0.0000000028
$290.27
₿0.6
$295.88K
₿291.66
$295.88K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5180 Bankless DAO  BANK $0.0003579
₿0.000000029
1.79 $295.4K
₿24.17
$0.0003579
₿0.000000029
$0.0003498
₿0.000000028
$0.12
₿0.01
$357.97K
₿29.29
$295.4K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5182 TokenClub  TCT $0.00051
₿0.000000036
-2.42 $295.21K
₿20.9
$0.0005288
₿0.000000040
$0.0005058
₿0.000000034
$99.24K
₿0.39
$510.02K
₿36.1
$295.21K
₿20.9
التنبؤ بسعر TokenClub(tct)
5191 GroveCoin  GRV $0.003911
₿0.00000094
0.35 $291.21K
₿70.32
$0.003912
₿0.00000097
$0.003853
₿0.00000092
$122.7K
₿24.08
$309.79K
₿74.8
$291.21K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5192 BitCone  CONE $0.0000004963
₿0.000000000077
1.20 $291.53K
₿45.96
$0.000000498
₿0.000000000082
$0.0000004842
₿0.000000000077
$33.54
₿0.15
$301.76K
₿47.18
$291.53K
₿45.96
التنبؤ بسعر BitCone(cone)
5194 Football World Community  FWC $0.000000000007
₿0.00000000000000028
-0.70 $291.3K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$1.04K
₿2.82
$1.42M
₿57.01
$291.3K
₿11.87
التنبؤ بسعر Football World Community(fwc)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.0888
₿0.00000083
$0.08728
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5201 XP Network  XPNET $0.0004047
₿0.000000044
1.17 $288.48K
₿25.6
$0.0004157
₿0.000000046
$0.0003968
₿0.000000043
$87.24K
₿3.02
$404.61K
₿44.57
$288.48K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5204 Polychain Monsters  PMON $0.04914
₿0.0000088
0.75 $287.69K
₿47.73
$0.04914
₿0.0000090
$0.04871
₿0.0000086
$3.18
₿2.08
$426.81K
₿76.58
$287.69K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5210 KEK  KEKE $0.000000003728
₿0.00000000000040
0.70 $285.04K
₿30.28
$0.000000003733
₿0.00000000000042
$0.000000003654
₿0.00000000000038
$224.93
₿2.43
$290.05K
₿30.82
$285.04K
₿30.28
التنبؤ بسعر KEK(keke)
5215 Tamkin  TSLT $0.002221
₿0.00000024
18.98 $282.5K
₿31.75
$0.02605
₿0.00000024
$0.01994
₿0.00000018
$23.56
₿1.83
$876.33K
₿221.27
$282.5K
₿31.75
التنبؤ بسعر Tamkin(tslt)
5218 Dimecoin  DIME $0.0000004826
₿0.000000000013
0.62 $281.91K
₿7.83
$0.0000004859
₿0.000000000014
$0.0000004795
₿0.000000000013
$42.63
₿0
$281.93K
₿7.83
$281.91K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5219 FireStarter  FLAME $0.004124
₿0.0000014
0.01* $281.94K
₿100.12
$0.004188
₿0.0000015
$0.004077
₿0.0000014
$196.24K
₿4.92
$411.53K
₿146.14
$281.94K
₿100.12
التنبؤ بسعر FireStarter(flame)
5223 MYSTCL  MYST $40.15
₿0.015
1.54 $281.04K
₿0
$40.21
₿0.018
$38.26
₿0.014
$2.16K
₿2.56
$281.04K
₿101.44
$281.04K
₿0
التنبؤ بسعر MYSTCL(myst)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05396
₿0.00000050
$0.04984
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5227 Curio Gas Token  CGT $0.0028
0.30 $280.1K
$0.002818
$0.002727
$421.87
$280.1K
$280.1K
التنبؤ بسعر Curio Gas Token(cgt)
5229 Stooges  STOG $0.00009328
0.79 $279.88K
$0.00009471
$0.00009132
$110.46
$279.88K
$279.88K
التنبؤ بسعر Stooges(stog)
5231 Solve.Care  SOLVE $0.0003287
₿0.00000037
-14.19 $279.45K
₿271.81
$0.0007651
₿0.00000037
$0.0002989
₿0.00000035
$6.94K
₿20.05
$328.76K
₿370.31
$279.45K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5233 FOAM  FOAM $0.000786
₿0.00000061
-2.82 $279.32K
₿219.53
$0.06732
₿0.00000063
$0.06529
₿0.00000061
$13.22
₿0.01
$786K
₿617.77
$279.32K
₿219.53
التنبؤ بسعر FOAM(foam)
5234 Metavault Trade  MVX $0.1111
₿0.000033
1.06 $279.2K
₿84.99
$0.1143
₿0.000035
$0.1063
₿0.000033
$1.58K
₿3.9
$444.48K
₿135.31
$279.2K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5236 Tori the Cat  TORI $0.0002787
0 $278.72K
$0
$0
$46.15
$278.72K
$278.72K
التنبؤ بسعر Tori the Cat(tori)
5241 Meme Alliance  MMA $0.00325
₿0.00000021
-1.80 $277.74K
₿15.22
$0.003312
₿0.00000024
$0.003144
₿0.00000014
$915.43
₿4.63
$325.06K
₿21.88
$277.74K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2826
₿0.0000026
$0.235
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5242 Matt Furie  MATT $0.0000006633
-14.57 $279.06K
$0.0000007818
$0.0000006608
$45.23K
$279.06K
$279.06K
التنبؤ بسعر Matt Furie(matt)
5247 Vestate  VES $0.001915
₿0.00000038
-2.34 $275.29K
₿0
$0.001961
₿0.00000042
$0.001915
₿0.00000034
$4.11K
₿4.74
$957.85K
₿192.92
$275.29K
₿0
التنبؤ بسعر Vestate(ves)
5252 GraphLinq Wrapped ETH  WETH $2,455.21
-0.84 $273.99K
$2,476.05
$2,423.69
$705.31
$273.99K
$273.99K
التنبؤ بسعر GraphLinq Wrapped ETH(weth)
5255 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4753
₿0.0000044
$0.4097
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5256 Black Agnus  FTW $0.000000004548
3.52 $272.93K
$0.000000005116
$0.00000000434
$2.39K
$272.93K
$272.93K
التنبؤ بسعر Black Agnus(ftw)
5257 Rainicorn  $RAINI $0.0005609
₿0.00000010
-0.30 $272.84K
₿52.98
$0.0005629
₿0.00000013
$0.0005568
₿0.00000010
$83.91
₿0.06
$280.49K
₿54.46
$272.84K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5258 Vaultka  VKA $0.006697
₿0.0000019
-4.33 $272.74K
₿40.06
$0.00707
₿0.0000020
$0.006679
₿0.0000018
$1.26K
₿1.77
$669.78K
₿194.02
$272.74K
₿40.06
التنبؤ بسعر Vaultka(vka)
5275 Eclipse Fi  ECLIP $0.002595
₿0.0000043
0.45 $270.41K
₿125.93
$0.002596
₿0.0000044
$0.002477
₿0.0000042
$98.9K
₿1.37
$778.77K
₿1.29K
$270.41K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5279 New Order  NEWO $0.001588
₿0.00000013
-9.80 $269.6K
₿22.19
$0.01534
₿0.00000014
$0.0105
₿0.000000099
$5.19
₿0.36
$1.27M
₿104.6
$269.6K
₿22.19
التنبؤ بسعر New Order(newo)
5284 Neuroni AI  NEURONI $0.03291
₿0.0000088
0.53 $269.03K
₿72.22
$0.03298
₿0.0000090
$0.03274
₿0.0000084
$344.28
₿0.22
$279.8K
₿75.12
$269.03K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5285 Biaoqing  BIAO $0.0002688
1.62 $268.87K
$0.0002695
$0.0002322
$51.65K
$268.87K
$268.87K
التنبؤ بسعر Biaoqing(biao)
5290 NFTb  NFTB $0.0003732
₿0.00000021
22.81 $263.62K
₿68.39
$0.0003732
₿0.00000022
$0.0003037
₿0.00000020
$110.98K
₿11.04
$271.11K
₿159.75
$263.62K
₿68.39
التنبؤ بسعر NFTb(nftb)
5292 RepubliK  RPK $0.001337
₿0.00000040
2.44 $267.46K
₿80.53
$0.001458
₿0.00000040
$0.001304
₿0.00000038
$280.81K
₿32.09
$4.01M
₿1.21K
$267.46K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5293 0chain  ZCN $0.005499
₿0.0000023
-4.42 $267.22K
₿112.72
$0.005869
₿0.0000023
$0.005518
₿0.0000021
$573.97
₿0.05
$2.21M
₿931.55
$267.22K
₿112.72
التنبؤ بسعر 0chain(zcn)
5294 Plant vs Undead Token  PVU $0.0009364
₿0.000000042
-0.38 $266.88K
₿12.13
$0.0009408
₿0.000000042
$0.0009365
₿0.000000041
$87.35K
₿0.38
$280.93K
₿12.76
$266.88K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
5295 Playermon  PYM $0.000529
₿0.000000032
1.45 $267.02K
₿14.03
$0.0005331
₿0.000000033
$0.0005165
₿0.000000030
$95.29K
₿0.21
$529.02K
₿32.39
$267.02K
₿14.03
التنبؤ بسعر Playermon(pym)
5297 BHNetwork  BHAT $0.001506
₿0.00000018
17.81 $266.85K
₿39.84
$0.001591
₿0.00000020
$0.001278
₿0.00000018
$5.96K
₿1
$266.85K
₿39.91
$266.85K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5298 What’s Updog?  $UPDOG $0.0002674
₿0.000000011
-0.73 $265.26K
₿0
$0.0002731
₿0.000000011
$0.0002624
₿0.0000000094
$375.19
₿0.72
$267.43K
₿11.03
$265.26K
₿0
التنبؤ بسعر What’s Updog?($updog)
5304 MetaVPad  METAV $0.001207
₿0.000000087
2.84 $265.7K
₿19.23
$0.00128
₿0.000000098
$0.00115
₿0.000000085
$1.14K
₿0.16
$2.36M
₿166.57
$265.7K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5307 Civilization  CIV $0.0009105
₿0.00000014
0.01* $265.59K
₿41.94
$0.0009106
₿0.00000014
$0.0009104
₿0.00000014
$3.46
₿0
$273.18K
₿43.14
$265.59K
₿41.94
التنبؤ بسعر Civilization(civ)
5310 Zipmex Token  ZMT $0.002991
₿0.00000012
0.01* $265.01K
₿11.44
$0.002992
₿0.00000022
$0.002991
₿0.00000012
$6
₿0.02
$596.97K
₿25.78
$265.01K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5311 Ooki  OOKI $0.00002945
₿0.000000046
-16.38 $264.98K
₿206.67
$0.00003522
₿0.000000048
$0.00002919
₿0.000000046
$318.6K
₿62.01
$597.78K
₿391.33
$264.98K
₿206.67
التنبؤ بسعر Ooki(ooki)
5312 Cirus  CIRUS $0.001242
₿0.00000044
11.61 $264.97K
₿45.44
$0.00125
₿0.00000048
$0.001066
₿0.00000043
$144.2K
₿8.31
$267.2K
₿94.63
$264.97K
₿45.44
التنبؤ بسعر Cirus(cirus)
5314 Subsocial  SUB $0.0003123
₿0.000000074
1.72 $264.15K
₿62.68
$0.0003223
₿0.000000080
$0.000307
₿0.000000072
$25.32
₿1.41
$313.79K
₿74.58
$264.15K
₿62.68
التنبؤ بسعر Subsocial(sub)
5316 Kitty Inu  KITTY $0.0000003597
₿0.000000000064
-1.75 $263.23K
₿46.97
$0.0000003661
₿0.000000000065
$0.0000003425
₿0.000000000058
$6.84K
₿0.44
$263.23K
₿46.97
$263.23K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5317 Hourglass  WAIT $0.002688
₿0.0000013
0.15 $262.82K
₿133.73
$0.002704
₿0.0000014
$0.002681
₿0.0000012
$251.38
₿3.12
$262.82K
₿133.73
$262.82K
₿133.73
التنبؤ بسعر Hourglass(wait)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.0299
₿0.00000028
$0.0287
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5327 Multi Universe Central  MUC $0.0005942
0.01* $260.91K
$0.0005942
$0.0005942
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5333 Cairo Bank  CBANK $0.08028
₿0.000020
0.57 $258.97K
₿0
$0.08052
₿0.000020
$0.07982
₿0.000020
$1.13K
₿0.12
$289.01K
₿73.13
$258.97K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5334 Y2K  Y2K $0.02756
₿0.0000045
-3.47 $258.94K
₿20.11
$0.02856
₿0.0000050
$0.02753
₿0.0000044
$472.24
₿0.29
$551.3K
₿89.66
$258.94K
₿20.11
التنبؤ بسعر Y2K(y2k)
5335 catownkimono  COK $0.000000259
-0.38 $258.6K
$0.0000002609
$0.000000249
$129.66K
$258.6K
$258.6K
التنبؤ بسعر catownkimono(cok)
5343 Melon Dog  MELON $0.0006315
₿0.00000017
8.66 $257.36K
₿72.6
$0.0006538
₿0.00000019
$0.000581
₿0.00000016
$4.9K
₿1.12
$257.36K
₿72.6
$257.36K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5344 Teritori  TORI $0.000675
₿0.00000019
22.89 $257.35K
₿52.37
$0.000696
₿0.00000021
$0.0005447
₿0.00000019
$738.69
₿0.13
$495.53K
₿110.76
$257.35K
₿52.37
التنبؤ بسعر Teritori(tori)
5348 iETH v1  IETH $2,958.78
₿0.057
0.97 $256.1K
₿16.45
$2,960.76
₿0.058
$2,897.38
₿0.057
$0
₿0
$256.1K
₿16.45
$256.1K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$72.24
₿0.00068
$68.25
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5352 Zynecoin  ZYN $0.007313
₿0.0000046
20.66 $255.06K
₿158.71
$0.007369
₿0.0000049
$0.006038
₿0.0000034
$261.61K
₿2.87
$718.01K
₿451.7
$255.06K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5354 NumberGoUpTech  TECH $0.000003909
₿0.0000000041
4.98 $253.94K
₿270.77
$0.00000398
₿0.0000000054
$0.000003679
₿0.0000000040
$2.96K
₿6.14
$253.94K
₿270.77
$253.94K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5359 pNetwork  PNT $0.002893
₿0.00000024
5.17 $254.37K
₿22.17
$0.003158
₿0.00000029
$0.002451
₿0.00000023
$110.08K
₿3.09
$254.52K
₿22.08
$254.37K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5360 Cloakcoin  CLOAK $0.04196
₿0.0000012
0.01* $254.37K
₿7.76
$0.04197
₿0.0000013
$0.04195
₿0.0000012
$0.87
₿0
$254.37K
₿5.81
$254.37K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5362 Floor Protocol  FLC $0.00011
₿0.00000028
-0.01 $232.58K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$122.13K
₿20.79
$2.75M
₿7.01K
$232.58K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5367 Geyser  GYSR $0.02601
₿0.0000017
-7.96 $253.17K
₿16.86
$0.2265
₿0.0000021
$0.1895
₿0.0000017
$3.51
₿0.32
$260.18K
₿17.94
$253.17K
₿16.86
التنبؤ بسعر Geyser(gysr)
5371 MindCoin  MIND $0.000003369
0.13 $252.81K
$0.000003419
$0.00000331
$375.34
$252.81K
$252.81K
التنبؤ بسعر MindCoin(mind)
5373 VIKITA  VIKITA $0.0002519
0 $251.91K
$0
$0
$149.54
$251.91K
$251.91K
التنبؤ بسعر VIKITA(vikita)
5374 Sacabam  SCB $0.000000006303
₿0.00000000000077
1.39 $251.86K
₿30.73
$0.00000000643
₿0.00000000000086
$0.000000006201
₿0.00000000000075
$119.17
₿2.96
$296.31K
₿36.15
$251.86K
₿30.73
التنبؤ بسعر Sacabam(scb)
5376 Pickle Finance  PICKLE $0.1539
₿0.000028
-0.38 $251.41K
₿40.57
$0.1545
₿0.000029
$0.1509
₿0.000026
$189.56
₿0.82
$537.34K
₿94.4
$251.41K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5380 Meme AI Coin  MEMEAI $0.0003447
₿0.000000087
-0.95 $250.97K
₿63.82
$0.000348
₿0.00000010
$0.0003442
₿0.000000079
$130.08K
₿2.77
$305.01K
₿77.61
$250.97K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5384 TokenSight  TKST $0.005137
₿0.0000030
0.93 $250.3K
₿87.33
$0.005144
₿0.0000030
$0.005089
₿0.0000030
$4.18
₿0.8
$513.73K
₿310.17
$250.3K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5386 AsMatch  ASM $0.01387
₿0.0000038
5.39 $250.09K
₿68.7
$0.01483
₿0.0000041
$0.01281
₿0.0000037
$120.34K
₿2.92
$1.39M
₿381.19
$250.09K
₿68.7
التنبؤ بسعر AsMatch(asm)
5388 Spectre  SPR $0.0006743
-9.15 $249.89K
$0.0008
$0.0006743
$4.01K
$250.02K
$249.89K
التنبؤ بسعر Spectre(spr)
5389 Juice Finance  JUICE $0.0003453
₿0.0000022
3.34 $249.62K
₿0
$0.0003478
₿0.0000025
$0.000329
₿0.0000022
$103.34K
₿25.86
$345.23K
₿2.39K
$249.62K
₿0
التنبؤ بسعر Juice Finance(juice)
5390 Koyo  KOY $0.0004732
₿0.000000020
1.57 $249.55K
₿11.03
$0.0004738
₿0.000000020
$0.0004658
₿0.000000019
$210.58
₿0.04
$266.32K
₿11.76
$249.55K
₿11.03
التنبؤ بسعر Koyo(koy)
5391 Let Him Cook  $COOK $0.0002497
-2.56 $249.46K
$0.0002606
$0.0002483
$2.36K
$249.46K
$249.46K
التنبؤ بسعر Let Him Cook($cook)
5392 MetaDOS  SECOND $0.00006527
₿0.000000088
1.83 $249.05K
₿0
$0.00006571
₿0.000000089
$0.00006409
₿0.000000071
$300.96
₿46.81
$652.66K
₿889.26
$249.05K
₿0
التنبؤ بسعر MetaDOS(second)
5393 Versus-X  VSX $0.006609
₿0.0000035
9.34 $248.2K
₿0
$0.007
₿0.0000035
$0.006012
₿0.0000033
$112.29K
₿1.79
$660.95K
$248.2K
₿0
التنبؤ بسعر Versus-X(vsx)
5394 X world Games  XWG $0.00007244
₿0.000000030
-2.21 $247.64K
₿102.05
$0.000145
₿0.000000032
$0.00007189
₿0.000000029
$5.04K
₿2.33
$719.98K
₿300.28
$247.64K
₿102.05
التنبؤ بسعر X world Games(xwg)
5402 Swarm Fund  SWM $0.003121
₿0.00000027
1.83 $245.54K
₿21.45
$0.02901
₿0.00000027
$0.02798
₿0.00000026
$22.45
₿0.05
$312.17K
₿27.27
$245.54K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5403 DOSE  DOSE $0.00007499
₿0.00000011
1.03 $245.46K
₿171.75
$0.00007532
₿0.00000012
$0.00007402
₿0.00000011
$141.62K
₿61.91
$375.02K
₿580.8
$245.46K
₿171.75
التنبؤ بسعر DOSE(dose)
5404 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0004906
₿0.0000000046
$0.0004511
₿0.0000000042
$23.85K
₿5.86
$332.49K
₿67.98
$245.09K
₿51.32
التنبؤ بسعر Pastel(psl)
5406 Urus Token  URUS $0.5045
₿0.000078
-6.90 $244.55K
₿37.19
$0.5739
₿0.000079
$0.4986
₿0.000077
$3.32K
₿0.25
$504.58K
₿78.41
$244.55K
₿37.19
التنبؤ بسعر Urus Token(urus)
5409 CRT AI Network  CRTAI $0.0004895
-35.47 $244.12K
$0.0007587
$0.0004399
$56.34K
$274.17K
$244.12K
التنبؤ بسعر CRT AI Network(crtai)
5414 Spintop  SPIN $0.000804
₿0.00000016
-2.85 $243.45K
₿45.62
$0.0008321
₿0.00000016
$0.0008035
₿0.00000015
$1.45K
₿0.15
$585.04K
₿93.39
$243.45K
₿45.62
التنبؤ بسعر Spintop(spin)
5419 InsurAce  INSUR $0.003504
₿0.00000067
4.13 $242.87K
₿45.1
$0.07254
₿0.00000068
$0.06859
₿0.00000064
$4.19
₿3.79
$350.41K
₿66.68
$242.87K
₿45.1
التنبؤ بسعر InsurAce(insur)
5420 xiao lang gou  XLG $0.0002424
1.74 $242.42K
$0.0002434
$0.0002382
$52.01
$242.42K
$242.42K
التنبؤ بسعر xiao lang gou(xlg)
5437 MANE  MANE $0.007492
₿0.00000021
3.24 $239.73K
₿12.04
$0.007547
₿0.00000023
$0.007189
₿0.00000020
$1.13K
₿0.15
$239.73K
₿14.22
$239.73K
₿12.04
التنبؤ بسعر MANE(mane)
5444 Infinitecoin  IFC $0.000001999
₿0.00000000012
-10.87 $238.55K
₿11.46
$0.000003059
₿0.00000000013
$0.000001999
₿0.00000000012
$126.89
₿0
$238.55K
₿11.43
$238.55K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5446 S.C. Corinthians Fan Token  SCCP $0.06226
₿0.0000051
3.46 $238.1K
₿43.81
$0.06239
₿0.0000055
$0.05945
₿0.0000046
$154.39K
₿0.6
$1.25M
₿103.53
$238.1K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5451 MILKBAG  MILKBAG $0.0002565
-6.34 $237.32K
$0.0002739
$0.0002548
$2.25K
$237.32K
$237.32K
التنبؤ بسعر MILKBAG(milkbag)
5454 Stride Staked Juno  STJUNO $0.1357
₿0.0000054
0.60 $237.13K
₿17.11
$0.1366
₿0.0000059
$0.1318
₿0.0000054
$6.56
₿0.03
$237.13K
₿17.11
$237.13K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5458 Vault AI  $VAULT $0.002368
₿0.0000011
6.33 $236.86K
₿115.2
$0.1238
₿0.0000011
$0.1143
₿0.0000010
$4.67K
₿0.35
$236.86K
₿115.2
$236.86K
₿115.2
التنبؤ بسعر Vault AI($vault)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5464 Exorde  EXD $0.004939
₿0.00000092
4.56 $235K
₿35.21
$0.09819
₿0.00000092
$0.09329
₿0.00000088
$11.64
₿0.97
$934.17K
₿174.57
$235K
₿35.21
التنبؤ بسعر Exorde(exd)
5465 MAGA Again  MAGAA $0.0002349
0 $234.99K
$0
$0
$459.46
$234.99K
$234.99K
التنبؤ بسعر MAGA Again(magaa)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01575
₿0.00000014
$0.01306
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا