$3.41T
Общая капитализация
$85.54B
Общий объем
BTC 62.80%     ETH 8.69%
Доминирование

Страница результатов 21 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3684 UFC Fan Token  UFC $0.3942
₿0.000010
1.87 $954.31K
₿92.32
$0.3964
₿0.000011
$0.3411
₿0.0000099
$37.1
₿0.01
$7.88M
₿205.24
$954.31K
₿92.32
Прогноз цены на UFC Fan Token(ufc)
3685 The Big Five  BFT $0.000009609
₿0.0000000068
-5.27 $954.04K
₿570.54
$0.00001061
₿0.0000000082
$0.000009589
₿0.0000000065
$296.98K
₿0.31
$960.49K
₿690.56
$954.04K
₿570.54
Прогноз цены на The Big Five(bft)
3687 XMON  XMON $378.38
₿0.013
11.23 $954.18K
₿33.12
$378.01
₿0.013
$319.83
₿0.012
$12.46K
₿0.37
$3.78M
₿131.22
$954.18K
₿33.12
Прогноз цены на XMON(xmon)
3689 Wefi  WEFI $0.02273
₿0.0000016
-2.97 $952.11K
₿68.53
$0.02342
₿0.0000016
$0.02131
₿0.0000013
$58.89K
₿1.2
$2.27M
₿163.61
$952.11K
₿68.53
Прогноз цены на Wefi(wefi)
3691 Hellenic Coin  HNC $0.01142
₿0.00000051
0.08 $949.77K
₿0
$0.01142
₿0.00000051
$0.01141
₿0.00000030
$721.98
₿0.02
$1.11M
₿49.65
$949.77K
₿0
Прогноз цены на Hellenic Coin(hnc)
3693 BitCore  BTX $0.04797
₿0.0000010
0 $948.89K
₿20.55
$0.1257
₿0.0000011
$0.1128
₿0.0000010
$6.08
₿0
$948.89K
₿22.09
$948.89K
₿20.55
Прогноз цены на BitCore(btx)
3694 RedFOX Labs  RFOX $0.0004919
₿0.000000076
10.22 $949.21K
₿141.24
$0.0007073
₿0.000000081
$0.0004197
₿0.000000073
$326.34
₿3.53
$978.33K
₿152.19
$949.21K
₿141.24
Прогноз цены на RedFOX Labs(rfox)
3696 Polka City  POLC $0.002312
₿0.00000026
-0.78 $951.3K
₿110.1
$0.002361
₿0.00000031
$0.00228
₿0.00000026
$171.8K
₿32.4
$1.57M
₿181.99
$951.3K
₿110.1
Прогноз цены на Polka City(polc)
3697 MultiVAC  MTV $0.0002723
₿0.000000022
0.66 $945.3K
₿78.87
$0.0002909
₿0.000000024
$0.0002702
₿0.000000022
$256.71K
₿2.24
$2.73M
₿227.97
$945.3K
₿78.87
Прогноз цены на MultiVAC(mtv)
3698 Basilisk  BSX $0.0000402
₿0.0000000022
-4.13 $947.61K
₿52.46
$0.00004221
₿0.0000000023
$0.0000402
₿0.0000000022
$1.88K
₿0.3
$1.97M
₿109.05
$947.61K
₿52.46
Прогноз цены на Basilisk(bsx)
3699 BEPRO Network  BEPRO $0.00009482
₿0.000000020
-8.34 $948.3K
₿204.08
$0.0001034
₿0.000000021
$0.00008775
₿0.000000019
$235.16K
₿11.6
$948.3K
₿204.08
$948.3K
₿204.08
Прогноз цены на BEPRO Network(bepro)
3700 TON FISH MEMECOIN  FISH $0.000000003143
₿0.0000000000013
-2.43 $945.08K
₿414.95
$0.000000003223
₿0.0000000000014
$0.000000003042
₿0.0000000000013
$3.37K
₿17.97
$1.28M
₿563.71
$945.08K
₿414.95
Прогноз цены на TON FISH MEMECOIN(fish)
3703 Neiro  NEIRO $0.0009404
-3.92 $940.39K
$0.0009788
$0.0009178
$1.92M
$940.39K
$940.39K
Прогноз цены на Neiro(neiro)
3706 Alongside Crypto Market Index  AMKT $261.81
₿0.0030
-0.64 $939.34K
₿61.42
$263.71
₿0.0031
$257.54
₿0.0030
$446.49
₿1.41
$939.34K
₿61.42
$939.34K
₿61.42
Прогноз цены на Alongside Crypto Market Index(amkt)
3707 OneFinity  ONE $0.03698
₿0.0000058
-2.39 $938.16K
₿116.62
$0.03845
₿0.0000064
$0.0007829
₿0.0000058
$2.13K
₿0.28
$1.29M
₿148.82
$938.16K
₿116.62
Прогноз цены на OneFinity(one)
3712 My DeFi Pet  DPET $0.01854
₿0.00000091
-0.68 $931.85K
₿45.68
$0.01879
₿0.00000091
$0.0185
₿0.00000088
$72.16K
₿1.02
$1.86M
₿90.95
$931.85K
₿45.68
Прогноз цены на My DeFi Pet(dpet)
3714 Orbofi AI  OBI $0.0008001
₿0.00000031
-8.11 $930.54K
₿143.74
$0.0008896
₿0.00000032
$0.000781
₿0.00000031
$183.46K
₿6.04
$1.6M
₿633.77
$930.54K
₿143.74
Прогноз цены на Orbofi AI(obi)
3715 Paysenger EGO  EGO $0.004629
₿0.00000098
-1.60 $928.72K
₿90.01
$0.004716
₿0.00000099
$0.004618
₿0.00000096
$58.53K
₿51.05
$1.5M
₿494.04
$928.72K
₿90.01
Прогноз цены на Paysenger EGO(ego)
3721 DeFi Kingdoms Crystal  CRYSTAL $0.006126
₿0.00000017
-0.51 $930.21K
₿25.15
$0.006189
₿0.00000017
$0.005962
₿0.00000017
$5.83K
₿0.39
$1.45M
₿42.7
$930.21K
₿25.15
Прогноз цены на DeFi Kingdoms Crystal(crystal)
3729 Precipitate.ai  RAIN $0.0009213
₿0.00000016
-0.27 $918.03K
₿168.98
$0.0009268
₿0.00000017
$0.0008822
₿0.00000016
$90.23
₿1.27
$918.03K
₿168.98
$918.03K
₿168.98
Прогноз цены на Precipitate.ai(rain)
3730 DePay  DEPAY $0.1379
₿0.0000029
-0.74 $918.57K
₿19.76
$0.3027
$0.1363
$109.58
₿0
$7.87M
₿169.25
$918.57K
₿19.76
Прогноз цены на DePay(depay)
3731 Witnet  WIT $0.0006882
₿0.00000013
1.02 $916.07K
₿176.97
$0.0006882
₿0.00000013
$0.0006783
₿0.00000012
$100.29K
₿3.35
$1.72M
₿331.93
$916.07K
₿176.97
Прогноз цены на Witnet(wit)
3734 MCH Coin  MCHC $0.02487
₿0.0000012
-2.12 $913.54K
₿42.68
$0.02563
₿0.0000013
$0.02417
₿0.0000012
$3.91K
₿2.67
$939.24K
₿43.97
$913.54K
₿42.68
Прогноз цены на MCH Coin(mchc)
3735 Revolt 2 Earn  RVLT $0.00000001399
₿0.00000000000017
15.30 $910.16K
₿11.1
$0.00000001398
₿0.00000000000017
$0.00000001194
₿0.00000000000016
$5.7K
₿0.01
$915.1K
₿11.16
$910.16K
₿11.1
Прогноз цены на Revolt 2 Earn(rvlt)
3737 AssetMantle  MNTL $0.0004012
₿0.000000039
-0.47 $912.37K
₿54.54
$0.0006056
₿0.000000042
$0.000379
₿0.000000036
$59.44K
₿1.11
$916.53K
₿55.54
$912.37K
₿54.54
Прогноз цены на AssetMantle(mntl)
3738 AS Monaco Fan Token  ASM $0.2013
₿0.000021
-1.25 $906.2K
₿30.96
$0.2064
₿0.000023
$0.1983
₿0.000019
$64.29K
₿29.76
$2.01M
₿212.62
$906.2K
₿30.96
Прогноз цены на AS Monaco Fan Token(asm)
3739 Ignis  IGNIS $0.00119
₿0.000000088
0.01* $906.06K
₿67.6
$0.00119
₿0.000000089
$0.00119
₿0.000000085
$89.76
₿0.03
$1.19M
₿88.81
$906.06K
₿67.6
Прогноз цены на Ignis(ignis)
3743 AIRian  AIR $0.006035
3.69 $903.79K
$0.006041
$0.005818
$43.49K
$6.03M
$903.79K
Прогноз цены на AIRian(air)
3744 Obortech  OBOT $0.004578
₿0.00000080
-1.63 $903.99K
₿158.49
$0.004685
₿0.00000091
$0.004486
₿0.00000076
$2.02K
₿2.35
$1.37M
₿240.74
$903.99K
₿158.49
Прогноз цены на Obortech(obot)
3745 Shibwifhatcoin  SHIB $0.0009154
₿0.000000034
-10.49 $902.82K
₿34.74
$0.001031
₿0.000000039
$0.0008892
₿0.000000030
$10.63K
₿2.58
$902.82K
₿34.74
$902.82K
₿34.74
Прогноз цены на Shibwifhatcoin(shib)
3746 Valencia CF Fan Token  VCF $0.1466
₿0.000015
-2.94 $901.91K
₿43.37
$0.1535
₿0.000015
$0.1461
₿0.000014
$9.16K
₿16.59
$1.47M
₿152.2
$901.91K
₿43.37
Прогноз цены на Valencia CF Fan Token(vcf)
3747 Antfarm Token  ATF $0.0922
₿0.0000025
-1.48 $901.81K
₿24.7
$0.09363
₿0.0000025
$0.08433
₿0.0000024
$93.12
₿0
$901.81K
₿24.7
$901.81K
₿24.7
Прогноз цены на Antfarm Token(atf)
3748 UCX  UCX $0.02008
₿0.00000076
-0.13 $900.12K
₿34
$0.02014
₿0.00000084
$0.0199
₿0.00000074
$62.21K
₿1.11
$20.11M
₿761.19
$900.12K
₿34
Прогноз цены на UCX(ucx)
3750 StellaSwap  STELLA $0.01512
₿0.00000098
-3.42 $900.41K
₿40.2
$0.01568
₿0.0000010
$0.01481
₿0.00000098
$642.73
₿0.21
$900.41K
₿40.2
$900.41K
₿40.2
Прогноз цены на StellaSwap(stella)
3756 ADAPad  ADAPAD $0.002396
₿0.00000012
0.86 $894.97K
₿47.36
$0.0024
₿0.00000013
$0.002376
₿0.00000012
$57.5K
₿0.28
$894.97K
₿47.36
$894.97K
₿47.36
Прогноз цены на ADAPad(adapad)
3757 Edge Matrix Computing  EMC $0.003938
₿0.000026
-7.28 $894.66K
₿0
$0.004247
₿0.000026
$0.002816
₿0.000024
$35.56K
₿10.02
$3.87M
₿26.37K
$894.66K
₿0
Прогноз цены на Edge Matrix Computing(emc)
3758 Pepe on SOL  PEPE $0.0008979
0.03 $894.44K
$0.0008992
$0.0008597
$15.53K
$894.44K
$894.44K
Прогноз цены на Pepe on SOL(pepe)
3759 ZKBase  ZKB $0.004001
₿0.00000060
6.79 $894.22K
₿134.24
$0.06465
₿0.00000060
$0.06049
₿0.00000056
$8
₿55.21
$2.39M
₿359.26
$894.22K
₿134.24
Прогноз цены на ZKBase(zkb)
3761 LIT  LIT $0.00001749
₿0.00000000061
-0.99 $893.68K
₿31.36
$0.00006675
₿0.00000000062
$0.00006529
₿0.00000000060
$35.48
₿0.01
$1.75M
₿61.37
$893.68K
₿31.36
Прогноз цены на LIT(lit)
3766 AshSwap  ASH $0.002141
₿0.00000050
-1.72 $888.5K
₿137.44
$0.002191
₿0.00000052
$0.00212
₿0.00000050
$2.34K
₿0.41
$2.14M
₿510.37
$888.5K
₿137.44
Прогноз цены на AshSwap(ash)
3770 Honk  HONK $0.000904
₿0.000000090
-4.01 $889.35K
₿86.83
$0.0009577
₿0.00000010
$0.0008779
₿0.000000088
$5.81K
₿2.16
$898.37K
₿89.52
$889.35K
₿86.83
Прогноз цены на Honk(honk)
3772 Rubidium  RBD $0.01729
₿0.00000064
-10.41 $804.71K
₿29.92
$0.0193
₿0.00000064
$0.01743
₿0.00000052
$6.91K
₿0.4
$17.3M
₿643
$804.71K
₿29.92
Прогноз цены на Rubidium(rbd)
3773 TRONPAD  TRONPAD $0.001159
₿0.000000031
-0.64 $887.3K
₿24.45
$0.001176
₿0.000000032
$0.001159
₿0.000000031
$2.48
₿0
$887.3K
₿24.45
$887.3K
₿24.45
Прогноз цены на TRONPAD(tronpad)
3775 Any Inu  AI $0.000002099
₿0.00000000056
3.75 $886.28K
₿239.1
$0.00000212
₿0.00000000058
$0.000001959
₿0.00000000053
$93.63K
₿14.52
$886.28K
₿239.1
$886.28K
₿239.1
Прогноз цены на Any Inu(ai)
3778 ICE Token  ICE $0.1306
₿0.000012
-39.36 $882.59K
₿84.16
$0.216
₿0.000013
$0.01739
₿0.000012
$31.53
₿0.02
$3.16M
₿308.84
$882.59K
₿84.16
Прогноз цены на ICE Token(ice)
3781 Spookyswap  BOO $0.08883
₿0.000036
-3.06 $880.86K
₿367.38
$0.09333
₿0.000038
$0.08512
₿0.000033
$53.42K
₿9.63
$1.21M
₿505.9
$880.86K
₿367.38
Прогноз цены на Spookyswap(boo)
3783 Modern Innovation Network Token  MINX $0.07734
0.47 $878.33K
$0.08056
$0.07648
$85.69K
$2.7M
$878.33K
Прогноз цены на Modern Innovation Network Token(minx)
3785 PolkaFoundry  PKF $0.006158
₿0.0000014
1.41 $876.14K
₿202.03
$0.006152
₿0.0000014
$0.006072
₿0.0000014
$461.63
₿2.4
$1.23M
₿283.73
$876.14K
₿202.03
Прогноз цены на PolkaFoundry(pkf)
3786 AICHAIN  AIT $0.001395
₿0.000000049
0.33 $873.65K
₿30.9
$0.005318
₿0.000000049
$0.005256
₿0.000000048
$24.65
₿0.07
$2.93M
₿103.62
$873.65K
₿30.9
Прогноз цены на AICHAIN(ait)
3788 GM.AI  GM $0.002491
-4.23 $871.86K
$0.002611
$0.00247
$71.51K
$2.49M
$871.86K
Прогноз цены на GM.AI(gm)
3793 Chain-key USDT  CKUSDT $1
-0.59 $868.82K
$1.01
$0.9909
$5.3K
$868.82K
$868.82K
Прогноз цены на Chain-key USDT(ckusdt)
3794 UX Chain  UX $0.0001952
₿0.000000063
-9.05 $865.38K
₿281.48
$0.0002206
₿0.000000064
$0.0001859
₿0.000000062
$5.23K
₿1.63
$2.4M
₿780.47
$865.38K
₿281.48
Прогноз цены на UX Chain(ux)
3795 SENATE  SENATE $0.006765
₿0.0000016
-2.88 $866.83K
₿185.68
$0.006966
₿0.0000017
$0.006525
₿0.0000016
$57.44K
₿1.2
$1.11M
₿324.36
$866.83K
₿185.68
Прогноз цены на SENATE(senate)
3796 DSLA  DSLA $0.0001623
₿0.000000010
-5.59 $903.52K
₿58.8
$0.0001719
₿0.000000011
$0.0001547
₿0.000000010
$85.52K
₿1.73
$924.67K
₿60.17
$903.52K
₿58.8
Прогноз цены на DSLA(dsla)
3798 Nest Protocol  NEST $0.000146
₿0.000000055
4.28 $866.06K
₿327.48
$0.000146
₿0.000000057
$0.000135
₿0.000000051
$48.65K
₿1.46
$1.46M
₿552.27
$866.06K
₿327.48
Прогноз цены на Nest Protocol(nest)
3800 dotmoovs  MOOV $0.0008656
₿0.00000012
-2.81 $865.68K
₿120.88
$0.0009432
₿0.00000012
$0.0008642
₿0.00000011
$73.69K
₿6.26
$865.68K
₿120.88
$865.68K
₿120.88
Прогноз цены на dotmoovs(moov)
3802 Panda Swap  PANDA $0.0009734
₿0.00000014
-3.15 $864.04K
₿127.81
$0.001005
₿0.00000016
$0.0009629
₿0.00000013
$3.31K
₿3.55
$864.04K
₿130.21
$864.04K
₿127.81
Прогноз цены на Panda Swap(panda)
3808 Umbrella Network  UMB $0.002005
₿0.00000049
1.26 $860.09K
₿188.92
$0.002007
₿0.00000050
$0.00196
₿0.00000045
$115.16K
₿4.04
$887.56K
₿190.28
$860.09K
₿188.92
Прогноз цены на Umbrella Network(umb)
3812 Talis Protocol  TALIS $0.00218
₿0.00000030
0.01* $857.17K
₿46.99
$0.00218
₿0.00000031
$0.00218
₿0.00000029
$3.6
₿0.33
$2.18M
₿309.24
$857.17K
₿46.99
Прогноз цены на Talis Protocol(talis)
3813 Scallop  SCLP $0.01537
₿0.0000080
0.75 $856.07K
₿531.6
$0.0154
₿0.0000081
$0.01475
₿0.0000078
$42.19
₿12.88
$1.54M
₿804.2
$856.07K
₿531.6
Прогноз цены на Scallop(sclp)
3817 Burrow  BRRR $0.001412
₿0.00000012
-3.17 $856.21K
₿73.87
$0.001465
₿0.00000013
$0.001375
₿0.00000012
$112.69
₿0
$1.41M
₿121.86
$856.21K
₿73.87
Прогноз цены на Burrow(brrr)
3819 Covesting  COV $0.04547
₿0.00000064
-5.76 $851.49K
₿11.99
$0.04839
₿0.00000064
$0.04527
₿0.00000063
$16.03
₿0
$851.49K
₿11.99
$851.49K
₿11.99
Прогноз цены на Covesting(cov)
3820 OpenANX  OAX $0.01527
₿0.0000044
16.65 $851.19K
₿247.92
$0.01696
₿0.0000047
$0.01235
₿0.0000036
$87.11K
₿271.58
$1.53M
₿444.36
$851.19K
₿247.92
Прогноз цены на OpenANX(oax)
3821 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08603
₿0.00000080
$0.0672
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Прогноз цены на DGI Game(dgi)
3822 Bread  BRD $0.009887
₿0.00000017
2.53 $848.14K
₿14.95
$0.01888
₿0.00000017
$0.01821
₿0.00000016
$2.33
₿0
$878.67K
₿15.49
$848.14K
₿14.95
Прогноз цены на Bread(brd)
3823 Hacash  HAC $0.6101
₿0.00022
-2.88 $847.93K
₿173.4
$0.6336
₿0.00026
$0.6052
₿0.00022
$12.61K
₿1.7
$848.1K
₿173.41
$847.93K
₿173.4
Прогноз цены на Hacash(hac)
3824 Koi  KOI $0.001698
₿0.00000072
-0.77 $849.69K
₿363.09
$0.001737
₿0.00000074
$0.001638
₿0.00000070
$5.24K
₿15.65
$1.7M
₿726.19
$849.69K
₿363.09
Прогноз цены на Koi(koi)
3827 MicrovisionChain  SPACE $0.1362
₿0.00027
-0.41 $846.77K
₿737.72
$0.1378
₿0.00028
$0.1331
₿0.00027
$45.63K
₿36.71
$2.86M
₿5.83K
$846.77K
₿737.72
Прогноз цены на MicrovisionChain(space)
3829 Beni  BENI $0.0008548
₿0.000000080
-2.10 $847.66K
₿0
$0.0008746
₿0.000000087
$0.0008334
₿0.000000026
$764.81
₿24.8
$847.66K
₿78.91
$847.66K
₿0
Прогноз цены на Beni(beni)
3830 XELS  XELS $0.04313
₿0.0000054
-1.13 $844.93K
₿105.45
$0.04365
₿0.0000054
$0.0426
₿0.0000052
$79.61K
₿3.49
$905.82K
₿113.42
$844.93K
₿105.45
Прогноз цены на XELS(xels)
3833 Everton Fan Token  EFC $0.1488
₿0.000020
-2.80 $842.57K
₿85.94
$0.1547
₿0.000021
$0.1475
₿0.000018
$71.01K
₿19.12
$1.48M
₿206.38
$842.57K
₿85.94
Прогноз цены на Everton Fan Token(efc)
3834 Wombat Exchange  WOM $0.003313
₿0.00000060
0.83 $841.94K
₿89.74
$0.00333
₿0.00000063
$0.003243
₿0.00000059
$6.89K
₿0.98
$3.31M
₿604.58
$841.94K
₿89.74
Прогноз цены на Wombat Exchange(wom)
3835 Verida Token  VDA $0.002881
-1.50 $840.98K
$0.002984
$0.002877
$58.78K
$2.88M
$840.98K
Прогноз цены на Verida Token(vda)
3836 Taboo  TABOO $0.00008496
₿0.000000041
3.91 $839.43K
₿412.74
$0.0000883
₿0.000000047
$0.00008121
₿0.000000039
$16.95
₿23.19
$839.43K
₿412.74
$839.43K
₿412.74
Прогноз цены на Taboo(taboo)
3839 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,455.01
-1.41 $837.93K
$2,497.34
$2,393.4
$43.27K
$837.93K
$837.93K
Прогноз цены на Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3840 Skycoin  SKY $0.03688
₿0.00000042
-1.62 $837.9K
₿9.27
$0.04617
₿0.00000042
$0.04527
₿0.00000042
$15.78
₿0.01
$3.69M
₿42.12
$837.9K
₿9.27
Прогноз цены на Skycoin(sky)
3841 Shyft Network  SHFT $0.0003751
₿0.00000012
0.34 $837.81K
₿140.91
$0.0003757
₿0.00000013
$0.0003636
₿0.00000012
$58.12K
₿0.81
$946.16K
₿311.19
$837.81K
₿140.91
Прогноз цены на Shyft Network(shft)
3842 Metal Dollar  XMD $1
₿0.000014
0.34 $837.19K
₿0
$1.01
₿0.000014
$0.984
₿0.000014
$1.88M
₿28.9
$837.19K
$837.19K
₿0
Прогноз цены на Metal Dollar(xmd)
3843 MELD [OLD]  MELD $0.0005647
₿0.00000024
-2.51 $836.93K
₿368.94
$0.0005793
₿0.00000026
$0.0005647
₿0.00000025
$6.11
₿0.03
$2.26M
₿995.83
$836.93K
₿368.94
Прогноз цены на MELD [OLD](meld)
3846 FAME AI  FMC $0.0003204
₿0.000000015
-1.29 $836.33K
₿40.56
$0.000342
₿0.000000016
$0.0003189
₿0.000000015
$34.95K
₿0.59
$3.22M
₿156.01
$836.33K
₿40.56
Прогноз цены на FAME AI(fmc)
3847 NMKR  $NMKR $0.0004431
₿0.000000043
-0.31 $836.03K
₿82.14
$0.0004463
₿0.000000043
$0.0004312
₿0.000000041
$741.49
₿4.54
$4.43M
$836.03K
₿82.14
Прогноз цены на NMKR($nmkr)
3852 Stride Staked DYDX  STDYDX $0.5346
₿0.000042
-3.26 $832.23K
₿0
$0.5556
₿0.000044
$0.5191
₿0.000040
$714.32
₿1.03
$832.23K
$832.23K
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
3853 Pussy Financial  PUSSY $0.000003809
₿0.00000000015
-1.56 $832.74K
₿33.09
$0.00000387
₿0.00000000015
$0.000003199
₿0.00000000015
$3.81
₿0.01
$1.6M
₿63.63
$832.74K
₿33.09
Прогноз цены на Pussy Financial(pussy)
3854 Artem  ARTEM $0.002075
₿0.000000061
-0.72 $828.63K
₿23.3
$0.002094
₿0.000000061
$0.002067
₿0.000000059
$82.64K
₿0.33
$2.08M
₿60.79
$828.63K
₿23.3
Прогноз цены на Artem(artem)
3856 Bficoin  BFIC $0.4376
₿0.00017
-2.02 $827.04K
₿335.42
$0.4477
₿0.00018
$0.4233
₿0.00016
$27.39K
₿89.87
$9.19M
₿3.73K
$827.04K
₿335.42
Прогноз цены на Bficoin(bfic)
3858 Rainbow Bridged WBTC (Aurora)  WBTC $107,901
-0.32 $825.39K
$108,570
$105,615
$2.87K
$825.39K
$825.39K
Прогноз цены на Rainbow Bridged WBTC (Aurora)(wbtc)
3861 Atlas USV  USV $7.78
₿0.000037
-0.74 $821.16K
₿3.94
$7.88
₿0.00030
$7.73
₿0.000035
$10.83
₿0.01
$2.21M
₿10.64
$821.16K
₿3.94
Прогноз цены на Atlas USV(usv)
3863 Wing Finance  WING $0.1617
₿0.00011
-0.33 $821.18K
₿478.51
$0.1681
₿0.00012
$0.1578
₿0.00011
$158.04K
₿106.91
$1.24M
₿607.27
$821.18K
₿478.51
Прогноз цены на Wing Finance(wing)
3867 OpSec  OPSEC $0.008265
₿0.000026
-16.48 $817.55K
₿2.45K
$0.00991
₿0.000030
$0.007911
₿0.000025
$43.78K
₿37.01
$817.55K
₿2.54K
$817.55K
₿2.45K
Прогноз цены на OpSec(opsec)
3877 Vidya  VIDYA $0.02003
₿0.0000010
8.25 $814.61K
₿43.26
$0.02085
₿0.0000010
$0.01802
₿0.0000010
$31.77K
₿4.91
$1M
₿52.3
$814.61K
₿43.26
Прогноз цены на Vidya(vidya)
3883 Bullieverse  BULL $0.0009358
₿0.00000016
-6.26 $808.93K
₿120.61
$0.001007
₿0.00000018
$0.0009317
₿0.00000016
$131.88K
₿1.76
$935.85K
₿167.53
$808.93K
₿120.61
Прогноз цены на Bullieverse(bull)
3885 RWAX  RWAX $0.04936
-2.39 $806.17K
$0.0508
$0.04832
$5.91K
$2.46M
$806.17K
Прогноз цены на RWAX(rwax)
3886 Blockchain Certified Data Token  BCDT $0.02339
₿0.00000058
-0.68 $805.82K
₿20.59
$0.02366
₿0.00000065
$0.02339
₿0.00000056
$164.51
₿0.56
$846.3K
₿21.76
$805.82K
₿20.59
Прогноз цены на Blockchain Certified Data Token(bcdt)
3889 Factor  FCTR $0.05348
₿0.0000015
-0.95 $805.26K
₿22.9
$0.05433
₿0.0000015
$0.05287
₿0.0000015
$8.6K
₿0.19
$5.37M
₿152.63
$805.26K
₿22.9
Прогноз цены на Factor(fctr)
3891 StarHeroes  STAR $0.005907
₿0.0000084
0.22 $803.68K
₿0
$0.00593
₿0.0000094
$0.005818
₿0.0000083
$379.18K
₿7.94
$3.53M
$803.68K
₿0
Прогноз цены на StarHeroes(star)
3897 Husky Axax  HUSKY $0.000000009065
₿0.0000000000013
-1.99 $801.37K
₿116.44
$0.000000009447
₿0.0000000000015
$0.000000008811
₿0.0000000000010
$1.55K
₿1.91
$801.37K
₿116.44
$801.37K
₿116.44
Прогноз цены на Husky Axax(husky)
3898 Blinks.gg  BGG1 $0.0007979
-4.37 $799.06K
$0.000843
$0.0007897
$71.06K
$799.06K
$799.06K
Прогноз цены на Blinks.gg(bgg1)
3901 COCOS BCX  COMBO $0.009859
₿0.000013
-11.89 $812.22K
₿987.06
$0.01182
₿0.000014
$0.009052
₿0.000013
$568.33K
₿56.38
$985.94K
₿1.39K
$812.22K
₿987.06
Прогноз цены на COCOS BCX(combo)
3902 DUST Protocol  DUST $0.02394
₿0.0000042
-4.29 $797.17K
₿141.44
$0.02502
₿0.0000043
$0.02374
₿0.0000040
$460.62
₿1.11
$797.17K
₿141.44
$797.17K
₿141.44
Прогноз цены на DUST Protocol(dust)
3903 Luna Inu  LINU $0.000000001066
₿0.00000000000016
-2.47 $798.87K
₿124.72
$0.000000001095
₿0.00000000000016
$0.000000001047
₿0.00000000000015
$1.22K
₿3.77
$1.07M
₿166.47
$798.87K
₿124.72
Прогноз цены на Luna Inu(linu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь