$3.41T
إجمالي القيمة السوقية
$74.46B
إجمالي حجم التداول
BTC 62.68%     ETH 8.59%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5229 Brazil Fan Token  BFT $0.01012
₿0.0000015
6.43 $288.32K
₿43.81
$0.01012
₿0.0000015
$0.009423
₿0.0000013
$68.75K
₿1.21
$288.32K
₿43.81
$288.32K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
5230 DecentraWeb  DWEB $0.005716
₿0.00000089
1.39 $287.96K
₿43.56
$0.005718
₿0.00000098
$0.005611
₿0.00000086
$375.46
₿0.07
$569.61K
₿89.23
$287.96K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
5233 brainrot  ROT $0.0002864
12.40 $287.43K
$0.0002876
$0.0002474
$5.33K
$287.43K
$287.43K
التنبؤ بسعر brainrot(rot)
5234 SteakHut Finance  STEAK $0.158
₿0.000012
-0.29 $287.41K
₿0
$0.1597
₿0.000012
$0.1544
₿0.000012
$245.81
₿0.06
$790.31K
₿26.18
$287.41K
₿0
التنبؤ بسعر SteakHut Finance(steak)
5241 YfDAI.finance  YF-DAI $13.84
₿0.00050
-0.09 $285.25K
₿10.7
$14.4
₿0.00061
$13.66
₿0.00048
$36.82K
₿1.31
$285.25K
₿10.7
$285.25K
₿10.7
التنبؤ بسعر YfDAI.finance(yf-dai)
5243 Interport Token  ITP $0.008147
₿0.0000084
0.76 $284.62K
₿66.32
$0.9402
₿0.0000087
$0.88
₿0.0000081
$19.43
₿0.46
$1.22M
₿1.27K
$284.62K
₿66.32
التنبؤ بسعر Interport Token(itp)
5253 AngelBlock  THOL $0.00121
₿0.00000068
-2.71 $282.42K
₿115.72
$0.07583
₿0.00000070
$0.07202
₿0.00000067
$10.39
₿1.11
$484.22K
₿272.04
$282.42K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5255 Standard Protocol  STND $0.003103
₿0.00000058
0.67 $282.01K
₿53.43
$0.003141
₿0.00000059
$0.002751
₿0.00000055
$232.49K
₿5.93
$309.99K
₿58.73
$282.01K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5257 Cryowar  CWAR $0.0009342
₿0.00000039
-3.46 $281.55K
₿104.72
$0.0009677
₿0.00000041
$0.0009336
₿0.00000038
$64.01K
₿0.9
$934.26K
₿392.34
$281.55K
₿104.72
التنبؤ بسعر Cryowar(cwar)
5258 Orchai  OCH $0.04212
₿0.000018
7.95 $281.09K
₿68.62
$0.04423
₿0.000021
$0.03804
₿0.000018
$128.2K
₿8.42
$839.76K
₿378.91
$281.09K
₿68.62
التنبؤ بسعر Orchai(och)
5259 Skillful AI  SKAI $0.002476
-12.45 $280.91K
$0.002832
$0.002475
$77.14K
$2.48M
$280.91K
التنبؤ بسعر Skillful AI(skai)
5261 Mind  MND $0.002865
₿0.0000017
-0.59 $280.64K
₿174.68
$0.003346
₿0.0000020
$0.002846
₿0.0000017
$41.15K
₿1.47
$289.33K
₿179.43
$280.64K
₿174.68
التنبؤ بسعر Mind(mnd)
5267 ARTH  ARTH $0.6358
₿0.000028
0 $279.71K
₿12.53
$0
$0
$14.57
₿0
$279.71K
₿12.53
$279.71K
₿12.53
التنبؤ بسعر ARTH(arth)
5269 Baby Shiba Inu  BABYSHIB $0.0007079
₿0.000000059
-2.08 $279.6K
₿23.56
$0.0007256
₿0.000000061
$0.0007036
₿0.000000054
$674.9
₿0.34
$297.34K
₿25.05
$279.6K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5274 Alvey Chain  WALV $0.002376
₿0.00000019
-8.32 $277.63K
₿22.48
$0.002662
₿0.00000019
$0.002366
₿0.00000019
$130.69K
₿5.17
$362.13K
₿29.32
$277.63K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
5276 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.001919
₿0.000000017
$0.001786
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
التنبؤ بسعر Findora(fra)
5277 Ethane  C2H6 $0.2766
₿0.000014
0.14 $276.71K
₿0
$0.2775
₿0.000015
$0.2705
₿0.000014
$296.47
₿0.08
$276.71K
₿14.5
$276.71K
₿0
التنبؤ بسعر Ethane(c2h6)
5278 CocktailBar  COC $5.52
₿0.00090
5.33 $276K
₿45.36
$98.45
₿0.00091
$91.85
₿0.00085
$22.08
₿0.17
$276K
₿45.36
$276K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5280 Bitcicoin  BITCI $0.00003241
₿0.000000021
8.05 $275.56K
₿180.13
$0.00003299
₿0.000000021
$0.0000292
₿0.000000020
$16.96K
₿10.14
$678.54K
₿443.55
$275.56K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5285 KI  XKI $0.0004531
₿0.00000013
0.01* $274.7K
₿70.95
$0.0004597
₿0.00000013
$0.0004512
₿0.00000012
$0.41
₿0.02
$428.67K
₿123.94
$274.7K
₿70.95
التنبؤ بسعر KI(xki)
5290 Ton Cat  TCAT $0.0004288
1.58 $273.4K
$0.0004323
$0.0004191
$195.98
$273.4K
$273.4K
التنبؤ بسعر Ton Cat(tcat)
5291 BitCone  CONE $0.0000004654
₿0.000000000077
4.21 $273.33K
₿45.96
$0.0000004682
₿0.000000000082
$0.0000004363
₿0.000000000077
$794.11
₿0.15
$282.92K
₿47.18
$273.33K
₿45.96
التنبؤ بسعر BitCone(cone)
5292 Autobahn Network  TXL $0.002147
₿0.000000069
0.01 $273K
₿8.79
$0.002161
₿0.000000074
$0.000787
₿0.000000068
$3.26
₿0
$1.29M
₿41.47
$273K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
5293 What’s Updog?  $UPDOG $0.0002735
₿0.000000011
-0.79 $272.65K
₿0
$0.0002852
₿0.000000011
$0.0002685
₿0.0000000094
$2.53K
₿0.72
$274.89K
₿11.03
$272.65K
₿0
التنبؤ بسعر What’s Updog?($updog)
5296 Fortune Token  FRTN $0.001063
₿0.00000049
-1.58 $271.66K
₿21.22
$0.001086
₿0.00000050
$0.001057
₿0.00000047
$1.34K
₿0.35
$1.06M
₿488.94
$271.66K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5300 AvaCoach  AVAC $0.0003588
-1.95 $271.24K
$0.0003693
$0.0003564
$6.4K
$358.65K
$271.24K
التنبؤ بسعر AvaCoach(avac)
5305 TenX  PAY $0.002291
₿0.00000015
-0.12 $270.76K
₿18.07
$0.002298
₿0.00000015
$0.002287
₿0.00000014
$11.46
₿0.06
$470.33K
₿31.4
$270.76K
₿18.07
التنبؤ بسعر TenX(pay)
5311 Stooges  STOG $0.00008974
2.17 $269.21K
$0.00009037
$0.00008691
$40.55
$269.21K
$269.21K
التنبؤ بسعر Stooges(stog)
5315 Inu Inu  INUINU $0.000000000576
₿0.000000000000050
-0.95 $267.86K
$0.000000000585
$0.000000000568
$59.91
₿9.4
$267.86K
₿23.85
$267.86K
التنبؤ بسعر Inu Inu(inuinu)
5322 Fractal  FCL $0.00217
₿0.00000015
5.30 $266.1K
₿18.46
$0.0165
₿0.00000015
$0.01537
₿0.00000014
$26.16
₿0.03
$527.84K
₿38.6
$266.1K
₿18.46
التنبؤ بسعر Fractal(fcl)
5323 Catheon Gaming  CATHEON $0.0001667
₿0.000000015
-11.03 $266.87K
₿24.29
$0.0001898
₿0.000000017
$0.0001621
₿0.000000014
$61.72K
₿0.5
$1.67M
₿150.92
$266.87K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5324 coby  COBY $0.0002668
8.47 $267.78K
$0.0002747
$0.0002448
$11.46K
$267.78K
$267.78K
التنبؤ بسعر coby(coby)
5327 Cairo Bank  CBANK $0.08226
₿0.000020
0.44 $265.38K
₿0
$2.21
₿0.000020
$2.16
₿0.000020
$70.87
₿0.12
$296.16K
₿73.13
$265.38K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5331 SANSHU!  SANSHU! $0.0002646
₿0.000000094
-1.40 $264.66K
₿94.67
$0.01037
₿0.000000096
$0.01017
₿0.000000094
$5.2
₿0.01
$264.66K
₿94.67
$264.66K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
5337 TokenClub  TCT $0.0004551
₿0.000000036
0.15 $263.39K
₿20.9
$0.0004552
₿0.000000040
$0.000454
₿0.000000034
$55.43K
₿0.39
$455.05K
₿36.1
$263.39K
₿20.9
التنبؤ بسعر TokenClub(tct)
5344 Verified USD  USDV $0.4328
₿0.000014
42.99 $262.13K
₿387.54
$0.4347
₿0.000014
$0.3025
₿0.000014
$56.79
₿112.73
$262.13K
₿387.54
$262.13K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5348 Zynecoin  ZYN $0.007497
₿0.0000046
-2.58 $261.47K
₿158.71
$0.00834
₿0.0000049
$0.007288
₿0.0000034
$107.06K
₿2.87
$736.07K
₿451.7
$261.47K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5350 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5352 Polychain Monsters  PMON $0.0445
₿0.0000088
-4.77 $260.42K
₿47.73
$0.0469
₿0.0000090
$0.04431
₿0.0000086
$9.1
₿2.08
$386.34K
₿76.58
$260.42K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5355 Super Useless Token  SUT $0.007619
-4.40 $259.98K
$0.008133
$0.007576
$530.67
$502.89K
$259.98K
التنبؤ بسعر Super Useless Token(sut)
5356 Bankless DAO  BANK $0.000315
₿0.000000029
-0.21 $259.96K
₿24.17
$0.0003253
₿0.000000029
$0.0003139
₿0.000000028
$41.87
₿0.01
$315.03K
₿29.29
$259.96K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5357 Neuroni AI  NEURONI $0.0318
₿0.0000088
0.26 $259.91K
₿72.22
$0.9756
₿0.0000090
$0.9122
₿0.0000084
$387.93
₿0.22
$270.32K
₿75.12
$259.91K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5359 Star  STAR $1
₿0.000014
0.01* $259.8K
₿46.33
$1
₿0.000014
$0.9968
₿0.000014
$11.97K
₿0.39
$259.8K
₿46.33
$259.8K
₿46.33
التنبؤ بسعر Star(star)
5366 FoFar  FOFAR $0.000258
0.03 $258.08K
$0.0002598
$0.0002568
$1.13K
$258.08K
$258.08K
التنبؤ بسعر FoFar(fofar)
5369 Hourglass  WAIT $0.00263
₿0.0000013
0.66 $257.11K
₿133.73
$0.1558
₿0.0000014
$0.1375
₿0.0000012
$316.5
₿3.12
$257.11K
₿133.73
$257.11K
₿133.73
التنبؤ بسعر Hourglass(wait)
5370 Cheese  CHEESE $0.0002559
-6.73 $256.99K
$0.0002769
$0.0002454
$3.57K
$256.99K
$256.99K
التنبؤ بسعر Cheese(cheese)
5374 MYSTCL  MYST $36.67
₿0.015
-3.78 $256.69K
₿0
$38.13
₿0.018
$36.55
₿0.014
$730.44
₿2.56
$256.69K
₿101.44
$256.69K
₿0
التنبؤ بسعر MYSTCL(myst)
5381 ROCK  ROCK $0.01348
-1.79 $255.12K
$0.01379
$0.01328
$306.87
$283.22K
$255.12K
التنبؤ بسعر ROCK(rock)
5382 Cat-Dog  CATDOG $0.000002939
0.42 $255.06K
$0.000003019
$0.000002889
$231.53K
$255.06K
$255.06K
التنبؤ بسعر Cat-Dog(catdog)
5385 RIZON  ATOLO $0.0001098
₿0.0000000050
4.17 $254.93K
₿11.7
$0.0001155
₿0.0000000050
$0.000105
₿0.0000000045
$54.91K
₿0.22
$309.85K
₿14.22
$254.93K
₿11.7
التنبؤ بسعر RIZON(atolo)
5389 Sora  XOR $0
₿0.0000000017
-16.40 $254.2K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$20.84K
₿3.33
$254.2K
₿34.32
$254.2K
₿34.27
التنبؤ بسعر Sora(xor)
5390 ADA  ADASOL $0.0002581
₿0.000000044
1.58 $261.02K
₿0
$0.000261
₿0.000000045
$0.000254
₿0.000000036
$50.57K
₿2.94
$261.02K
₿45.07
$261.02K
₿0
التنبؤ بسعر ADA(adasol)
5392 Black Agnus  FTW $0.000000004229
-3.95 $253.78K
$0.000000005694
$0.000000004138
$3.16K
$253.78K
$253.78K
التنبؤ بسعر Black Agnus(ftw)
5396 EUROe Stablecoin  EUROE $1.17
₿0.000015
0.01* $252.9K
₿30.01
$1.17
₿0.000016
$1.17
₿0.000015
$12.82K
₿0.85
$252.9K
₿30.01
$252.9K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5397 Vaultka  VKA $0.006166
₿0.0000019
-0.91 $252.43K
₿40.06
$0.006252
₿0.0000020
$0.006077
₿0.0000018
$33.82
₿1.77
$616.82K
₿194.02
$252.43K
₿40.06
التنبؤ بسعر Vaultka(vka)
5398 NALS  NALS $0.01201
₿0.0000033
3.57 $252.04K
₿67.99
$0.01289
₿0.0000037
$0.01146
₿0.0000022
$65.82K
₿13.75
$252.04K
₿67.99
$252.04K
₿67.99
التنبؤ بسعر NALS(nals)
5403 Thorstarter  XRUNE $0.002203
₿0.00000032
-0.61 $251.55K
₿36.45
$0.002264
₿0.00000033
$0.002181
₿0.00000031
$1.09K
₿0.32
$1.18M
₿170.93
$251.55K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5404 Dimecoin  DIME $0.000000429
₿0.000000000013
-6.57 $250.8K
₿7.83
$0.000001544
₿0.000000000014
$0.000001465
₿0.000000000013
$10.73
₿0
$250.81K
₿7.83
$250.8K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5412 Plant vs Undead Token  PVU $0.0008749
₿0.000000042
-1.62 $249.12K
₿12.13
$0.0008898
₿0.000000042
$0.000872
₿0.000000041
$60.54K
₿0.38
$262.24K
₿12.76
$249.12K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
5420 iETH v1  IETH $2,851.79
₿0.057
-0.92 $246.69K
₿16.45
$2,890.53
₿0.058
$2,810.83
₿0.057
$0
₿0
$246.69K
₿16.45
$246.69K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5421 SnailBrook  SNAIL $0.000003
₿0.0000000029
-1.53 $247.06K
₿234.42
$0.000003069
₿0.0000000029
$0.000002969
₿0.0000000028
$165.12
₿0.6
$247.06K
₿291.66
$247.06K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5422 Megalink  MG8 $0.001014
0.17 $245.67K
$0.001048
$0.001006
$324.45K
$1.01M
$245.67K
التنبؤ بسعر Megalink(mg8)
5425 McLaren F1 Fan Token  MCL $0.006326
₿0.00000034
-8.51 $244.79K
₿13.19
$0.007566
₿0.00000034
$0.006325
₿0.00000029
$5.15K
₿0.25
$244.79K
₿13.19
$244.79K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5427 MetaBeat  $BEAT $0.0004746
₿0.00000016
-16.14 $249.44K
₿65.86
$0.0005775
₿0.00000016
$0.0004697
₿0.00000015
$70.63K
₿0.79
$719.52K
₿248.73
$249.44K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5430 Fable Of The Dragon  TYRANT $0.02442
₿0.0000018
-3.25 $244.35K
₿18.65
$0.02533
₿0.0000020
$0.02408
₿0.0000018
$2.96K
₿0.37
$244.35K
₿18.65
$244.35K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5433 Kitty Inu  KITTY $0.0000003329
₿0.000000000064
-0.32 $243.63K
₿46.97
$0.000007039
₿0.000000000065
$0.000006291
₿0.000000000058
$7.66
₿0.44
$243.63K
₿46.97
$243.63K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5435 Cirus  CIRUS $0.001142
₿0.00000044
5.41 $243.4K
₿45.44
$0.001248
₿0.00000048
$0.001083
₿0.00000043
$64.42K
₿8.31
$245.46K
₿94.63
$243.4K
₿45.44
التنبؤ بسعر Cirus(cirus)
5436 AI Market Compass  AIM $0.006139
-0.01* $242.77K
$0.00614
$0.006139
$8.52
$396.26K
$242.77K
التنبؤ بسعر AI Market Compass(aim)
5441 InsurAce  INSUR $0.003495
₿0.00000067
4.13 $241.9K
₿45.1
$0.07362
₿0.00000068
$0.06961
₿0.00000064
$1.75
₿3.79
$349.54K
₿66.68
$241.9K
₿45.1
التنبؤ بسعر InsurAce(insur)
5442 FreeRossDAO  FREE $0.00003134
₿0.0000000015
0.09 $241.85K
₿11.8
$0.00003152
₿0.0000000015
$0.00003101
₿0.0000000014
$265.85
₿0.4
$291.07K
₿14.2
$241.85K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5443 IguVerse IGU  IGU $0.0008276
₿0.00000043
-3.29 $241.22K
₿106.68
$0.0009036
₿0.00000047
$0.0008002
₿0.00000043
$91.04K
₿18.05
$330.99K
₿175.69
$241.22K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5445 MAGA Again  MAGAA $0.0002407
0 $240.78K
$0
$0
$5.15K
$240.78K
$240.78K
التنبؤ بسعر MAGA Again(magaa)
5450 Xfinite Entertainment Token  XET $0.0001028
₿0.0000000080
0.16 $239.76K
₿18.74
$0.0001039
₿0.0000000082
$0.0001004
₿0.0000000078
$4.7
₿0.04
$411.6K
₿32.17
$239.76K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
5452 Sharbi  $SHARBI $0.000003189
₿0.0000000000092
-2.05 $239.21K
₿9.28
$0.000003289
₿0.000000000010
$0.00000308
₿0.0000000000089
$101.48
₿0.12
$239.21K
₿9.28
$239.21K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5461 VetMe  VETME $0.0002433
₿0.000000051
-0.58 $237.9K
₿47.78
$0.0002468
₿0.000000055
$0.0002417
₿0.000000051
$24.23
₿0.16
$243.42K
₿51.52
$237.9K
₿47.78
التنبؤ بسعر VetMe(vetme)
5462 RMRK  RMRK $0.02633
₿0.000029
-2.80 $237.94K
₿280.63
$0.02731
₿0.000032
$0.02595
₿0.000029
$14.06
₿4.72
$263.37K
₿295.4
$237.94K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5470 Leverj Gluon  L2 $0.001075
₿0.000000046
-2.79 $236.22K
₿11.21
$0.005188
₿0.000000048
$0.005014
₿0.000000046
$1.96
₿0
$236.22K
₿10.29
$236.22K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5471 NumberGoUpTech  TECH $0.000003629
₿0.0000000041
10.48 $236.18K
₿270.77
$0.00000362
₿0.0000000054
$0.00000326
₿0.0000000040
$3.01K
₿6.14
$236.18K
₿270.77
$236.18K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5473 GroveCoin  GRV $0.003165
₿0.00000094
-1.66 $235.91K
₿70.32
$0.003247
₿0.00000097
$0.003161
₿0.00000092
$88.19K
₿24.08
$250.96K
₿74.8
$235.91K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5474 New Order  NEWO $0.001389
₿0.00000013
-9.80 $235.84K
₿22.19
$0.01557
₿0.00000014
$0.01066
₿0.000000099
$65.41
₿0.36
$1.11M
₿104.6
$235.84K
₿22.19
التنبؤ بسعر New Order(newo)
5475 Zeek Coin  MEOW $0.0000002926
₿0.00000000027
-11.27 $235.81K
₿238.79
$0.0000003329
₿0.00000000029
$0.000000292
₿0.00000000027
$1.71K
₿1.55
$292.67K
₿275.73
$235.81K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5476 YIELD app  YLD $0.0008882
₿0.0000014
8.97 $235.74K
₿393.4
$0.1601
₿0.0000014
$0.145
₿0.0000013
$68.66
₿6.24
$266.47K
₿444.68
$235.74K
₿393.4
التنبؤ بسعر YIELD app(yld)
5480 Level  LVL $0.01351
₿0.0000047
2.03 $235.3K
₿67.35
$0.0136
₿0.0000048
$0.01312
₿0.0000040
$630.61
₿3.04
$362.59K
₿220.69
$235.3K
₿67.35
التنبؤ بسعر Level(lvl)
5483 Juice Finance  JUICE $0.0003245
₿0.0000022
-2.14 $234.81K
₿0
$0.0003319
₿0.0000025
$0.0003152
₿0.0000022
$61.76K
₿25.86
$324.75K
₿2.39K
$234.81K
₿0
التنبؤ بسعر Juice Finance(juice)
5487 Cat  CAT $0.000000000411
₿0.000000000000022
20.17 $234.08K
₿18.17
$0.000000000428
₿0.000000000000024
$0.000000000339
₿0.000000000000022
$41.54K
₿3.16
$395.95K
₿22.59
$234.08K
₿18.17
التنبؤ بسعر Cat(cat)
5489 NFTb  NFTB $0.0003316
₿0.00000021
1.98 $234.24K
₿68.39
$0.0003402
₿0.00000022
$0.0003247
₿0.00000020
$60.33K
₿11.04
$240.89K
₿159.75
$234.24K
₿68.39
التنبؤ بسعر NFTb(nftb)
5492 Bork  BORK $0.00002339
₿0.0000000059
-6.46 $234.91K
₿0
$0.00002525
₿0.0000000063
$0.00002256
₿0.0000000058
$3.24K
₿34.82
$234.91K
₿60.12
$234.91K
₿0
التنبؤ بسعر Bork(bork)
5495 Space Token  SPACE $0.003179
₿0.00000021
-3.95 $232.46K
₿0
$0.003379
₿0.00000022
$0.003171
₿0.00000021
$4.67K
₿0.58
$1.03M
₿74.11
$232.46K
₿0
التنبؤ بسعر Space Token(space)
5498 Traxx  TRAXX $0.0009512
₿0.000000067
-1.63 $232.11K
₿16.43
$0.001119
₿0.000000067
$0.0009272
₿0.000000065
$10.78K
₿1.48
$332.99K
₿23.57
$232.11K
₿16.43
التنبؤ بسعر Traxx(traxx)
5510 Para  PARA $0.00000635
₿0.00000000091
-0.06 $229.67K
₿30.67
$0.00000636
₿0.00000000092
$0.00000626
₿0.00000000088
$49.86
₿0.09
$317.29K
₿91.5
$229.67K
₿30.67
التنبؤ بسعر Para(para)
5512 MetaVPad  METAV $0.001042
₿0.000000087
2.60 $229.37K
₿19.23
$0.001072
₿0.000000098
$0.001005
₿0.000000085
$374.64
₿0.16
$2.04M
₿166.57
$229.37K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5513 Vestate  VES $0.001595
₿0.00000038
0.50 $229.28K
₿0
$0.001665
₿0.00000042
$0.00158
₿0.00000034
$10.19K
₿4.74
$797.76K
₿192.92
$229.28K
₿0
التنبؤ بسعر Vestate(ves)
5516 TokenSight  TKST $0.004688
₿0.0000030
-0.85 $228.41K
₿87.33
$0.004752
₿0.0000030
$0.004688
₿0.0000030
$9.18
₿0.8
$468.8K
₿310.17
$228.41K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5522 Melon Dog  MELON $0.0005593
₿0.00000017
2.29 $229.02K
₿72.6
$0.0005619
₿0.00000019
$0.0005291
₿0.00000016
$5.31K
₿1.12
$229.02K
₿72.6
$229.02K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5523 aiRight  AIRI $0.0001791
₿0.000000087
-3.73 $227.18K
₿99
$0.0002111
₿0.000000088
$0.0001771
₿0.000000085
$85.63K
₿3.17
$333.26K
₿163.83
$227.18K
₿99
التنبؤ بسعر aiRight(airi)
5524 Octus Bridge  BRIDGE $0.03573
₿0.000019
623.60 $227.17K
₿123.61
$2.2
₿0.000020
$0.289
₿0.0000026
$1.19
₿0.05
$493.24K
₿268.4
$227.17K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5529 Reddex  LQDX $0.001869
₿0.0000014
-4.84 $226.15K
₿117.13
$0.001966
₿0.0000014
$0.001863
₿0.0000013
$91.46
₿5.85
$747.67K
₿568.33
$226.15K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5534 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05634
₿0.00000052
$0.05024
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5536 Dafi Protocol  DAFI $0.0003969
₿0.000000055
-2.45 $224.47K
₿31.06
$0.0004074
₿0.000000057
$0.0003734
₿0.000000051
$101.75K
₿4.63
$893.38K
₿123.61
$224.47K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5537 XP Network  XPNET $0.0003144
₿0.000000044
0.19 $224.31K
₿25.6
$0.0003148
₿0.000000046
$0.0003135
₿0.000000043
$59.19K
₿3.02
$314.6K
₿44.57
$224.31K
₿25.6
التنبؤ بسعر XP Network(xpnet)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا