Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$116.93B
إجمالي حجم التداول
BTC 61.39%     ETH 7.07%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4336 Kerosene  KEROSENE $0.002774
₿0.00000042
2.05 $475.6K
₿0
$0.002817
₿0.00000044
$0.002551
₿0.00000041
$76.36K
₿0.51
$2.78M
₿429.48
$475.6K
₿0
التنبؤ بسعر Kerosene(kerosene)
4340 Hudi  HUDI $0.0204
₿0.0000011
2.09 $474.62K
₿0
$0.02049
₿0.0000011
$0.01996
₿0.0000011
$39.37
₿0.04
$1.42M
₿79.58
$474.62K
₿0
التنبؤ بسعر Hudi(hudi)
4349 Spintria  SP $0.009102
0.60 $469.37K
$0.00917
$0.008861
$9.97K
$8.09M
$469.37K
التنبؤ بسعر Spintria(sp)
4351 FourCoin  FOUR $0.00000106
₿0.000000000039
0.81 $469.34K
₿17.51
$0.000001069
₿0.000000000040
$0.000001039
₿0.000000000038
$48.31K
₿4.08
$469.34K
₿17.51
$469.34K
₿17.51
التنبؤ بسعر FourCoin(four)
4353 Solve.Care  SOLVE $0.0005519
₿0.00000037
1.46 $469.19K
₿271.81
$0.0006181
₿0.00000037
$0.000515
₿0.00000035
$39.03K
₿20.05
$551.99K
₿370.31
$469.19K
₿271.81
التنبؤ بسعر Solve.Care(solve)
4364 CSP DAO Network  NEBO $0.3901
₿0.000058
0.08 $465.74K
₿69.42
$5.62
₿0.000059
$5.57
₿0.000058
$715.61
₿0.06
$877.95K
₿132.08
$465.74K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4366 BitcoinBam  BTCBAM $0.02901
₿0.0000035
-4.97 $465.15K
₿0
$0.03475
₿0.0000041
$0.026
₿0.0000034
$2.64K
₿28.16
$609.36K
₿74.63
$465.15K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4367 GAMI WORLD  GAMI $0.01076
₿0.0000022
1.50 $465.12K
₿97.57
$0.2181
₿0.0000022
$0.2076
₿0.0000021
$1.16K
₿0.37
$1.42M
₿297.77
$465.12K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2086
₿0.0000021
$0.1981
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4368 IguVerse IGU  IGU $0.001593
₿0.00000043
1.95 $464.45K
₿106.68
$0.001735
₿0.00000047
$0.001516
₿0.00000043
$69.53K
₿18.05
$637.28K
₿175.69
$464.45K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4369 Tamadoge  TAMA $0.0004423
₿0.000000084
4.28 $464.37K
₿88.68
$0.0004564
₿0.000000088
$0.0004207
₿0.000000083
$74.76K
₿5.04
$464.37K
₿88.68
$464.37K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4373 Deri Protocol  DERI $0.003597
₿0.00000026
-36.69 $463.35K
₿34.52
$0.006042
₿0.00000027
$0.003505
₿0.00000025
$131.72K
₿0.37
$1.72M
₿127.37
$463.35K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4376 Lendle  LEND $0.0133
₿0.0000021
5.30 $460.48K
₿0
$0.01371
₿0.0000021
$0.01256
₿0.0000020
$10.63K
₿0.01
$1.33M
₿59.97
$460.48K
₿0
التنبؤ بسعر Lendle(lend)
4379 EQIFi  EQX $0.001275
₿0.00000012
-3.08 $460.46K
₿45.17
$0.001319
₿0.00000013
$0.001268
₿0.00000012
$143.34K
₿3.79
$637.76K
₿64.34
$460.46K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4385 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.25K
₿19.39
$0.02218
₿0.00000023
$0.02133
₿0.00000022
$56.63K
₿0.39
$458.25K
₿22.98
$458.25K
₿19.39
التنبؤ بسعر Metaverse ETP(etp)
4387 FATGF  FATGF $0.0004661
28.23 $457.87K
$0.0004711
$0.0003597
$38.75K
$457.87K
$457.87K
التنبؤ بسعر FATGF(fatgf)
4390 BlueSparrow  BLUESPARROW $0.01048
₿0.00000075
2.27 $457.06K
₿32.86
$0.01054
₿0.00000080
$0.01009
₿0.00000066
$404.13
₿0.63
$484.28K
₿34.81
$457.06K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4391 catwifbag  BAG $0.0004574
₿0.00000023
15.18 $456.68K
₿0
$0.0004706
₿0.00000031
$0.0003931
₿0.00000022
$13.69K
₿19.56
$456.68K
₿233.74
$456.68K
₿0
التنبؤ بسعر catwifbag(bag)
4393 Choise.ai  CHO $0.004162
₿0.0000017
-3.08 $456.08K
₿189.64
$0.00434
₿0.0000019
$0.00411
₿0.0000015
$1.75M
₿44.24
$4.16M
₿1.73K
$456.08K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4395 Vesta Finance  VSTA $0.0203
₿0.0000080
-2.36 $455.69K
₿180.21
$0.7897
₿0.0000082
$0.7373
₿0.0000077
$0.27
₿0.21
$2.03M
₿803.49
$455.69K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4396 Football World Community  FWC $0.000000000011
₿0.00000000000000028
1.98 $455.03K
₿11.87
$0.000000000011
₿0.00000000000000028
$0.000000000011
₿0.00000000000000027
$41.88K
₿2.82
$2.21M
₿57.01
$455.03K
₿11.87
التنبؤ بسعر Football World Community(fwc)
4397 Zclassic  ZCL $0.04899
₿0.0000011
3.61 $455K
₿10.75
$0.0497
₿0.0000011
$0.047
₿0.0000011
$78.37
₿0.19
$561.59K
₿13.27
$455K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4398 AI Power Grid  AIPG $0.004536
₿0.0000017
-3.78 $454.95K
₿121.28
$0.00475
₿0.0000019
$0.004422
₿0.0000016
$4.93K
₿1.69
$454.95K
₿121.53
$454.95K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4401 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.0000542
12.02 $451.65K
$0.0000542
$0.00004781
$105.37
$5.14M
$451.65K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4403 Subsocial  SUB $0.0005317
₿0.000000074
4.76 $449.72K
₿62.68
$0.0005314
₿0.000000080
$0.0005076
₿0.000000072
$5.13
₿1.41
$534.22K
₿74.58
$449.72K
₿62.68
التنبؤ بسعر Subsocial(sub)
4404 21Million  21M $0.02551
-2.05 $447.7K
$0.02667
$0.02517
$11.34K
$479.85K
$447.7K
التنبؤ بسعر 21Million(21m)
4405 Level  LVL $0.02577
₿0.0000047
0.35 $448.75K
₿67.35
$0.02593
₿0.0000048
$0.02557
₿0.0000040
$98.86
₿3.04
$691.49K
₿220.69
$448.75K
₿67.35
التنبؤ بسعر Level(lvl)
4406 AndyBlast  ANDY $0.004595
₿0.0000025
12.19 $448.22K
₿0
$0.004776
₿0.0000033
$0.003768
₿0.0000023
$5.14K
₿9.3
$448.22K
₿256.97
$448.22K
₿0
التنبؤ بسعر AndyBlast(andy)
4407 KAP Games  KAP $0.003515
₿0.0000019
-14.35 $446.97K
₿243.86
$0.004113
₿0.0000020
$0.003387
₿0.0000018
$98.41K
₿3.05
$3.52M
₿1.92K
$446.97K
₿243.86
التنبؤ بسعر KAP Games(kap)
4408 Bibox Token  BIX $0.003802
₿0.000000066
-0.01* $446.39K
₿7.8
$0.003802
₿0.000000066
$0.003802
₿0.000000063
$8.24
₿0
$1.02M
₿17.79
$446.39K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4411 Niza Global  NIZA $0.00005789
₿0.00000014
5.50 $445.27K
₿808.95
$0.00005872
₿0.00000016
$0.00005483
₿0.00000013
$24.34K
₿5.7
$445.27K
₿1.14K
$445.27K
₿808.95
التنبؤ بسعر Niza Global(niza)
4414 Rowan Coin  RWN $0.002263
₿0.0000031
-16.51 $444.69K
₿621.37
$0.00274
₿0.0000032
$0.001961
₿0.0000029
$36.88K
₿13.61
$1.24M
₿1.74K
$444.69K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4417 ApeBond  ABOND $0.001166
₿0.00000044
0.27 $444.48K
₿69.67
$0.001182
₿0.00000046
$0.001142
₿0.00000043
$83.79K
₿0.48
$531.79K
₿203.39
$444.48K
₿69.67
التنبؤ بسعر ApeBond(abond)
4420 REV3AL  REV3L $0.001056
₿0.00000028
-0.12 $441.17K
₿118.08
$0.00109
₿0.00000030
$0.001056
₿0.00000027
$268.62
₿2.29
$1.06M
₿283.23
$441.17K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4421 Elon  $ELON $0.0000006437
1.08 $441.1K
$0.0000006483
$0.0000006302
$658.39K
$441.1K
$441.1K
التنبؤ بسعر Elon($elon)
4425 ZeroSwap  ZEE $0.005901
₿0.00000042
0.58 $438.67K
₿31.22
$0.006053
₿0.00000043
$0.005854
₿0.00000041
$423.71K
₿10.29
$590.65K
₿42.03
$438.67K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4428 MetaDOS  SECOND $0.0001483
₿0.000000088
14.11 $436.91K
₿0
$0.000149
₿0.000000089
$0.0001298
₿0.000000071
$178.76K
₿46.81
$1.48M
₿889.26
$436.91K
₿0
التنبؤ بسعر MetaDOS(second)
4434 Kiba Inu  KIBA $0.0000005408
₿0.000000000064
-12.07 $434.55K
₿52.27
$0.0000006268
₿0.000000000066
$0.0000005142
₿0.000000000062
$23.82K
₿0.44
$539.8K
₿64.58
$434.55K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4439 Tetu  TETU $0.0008939
₿0.000000067
-0.36 $433.35K
₿23.62
$0.0008999
₿0.000000067
$0.0008939
₿0.000000063
$292.8
₿0.27
$463.96K
₿34.94
$433.35K
₿23.62
التنبؤ بسعر Tetu(tetu)
4440 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
التنبؤ بسعر Denarius(d)
4440 Star  STAR $1
₿0.000014
-0.19 $433.64K
₿46.33
$1.01
₿0.000014
$0.996
₿0.000014
$12.95K
₿0.39
$433.64K
₿46.33
$433.64K
₿46.33
التنبؤ بسعر Star(star)
4441 Uno Re  UNO $0.003244
₿0.00000096
5.42 $433.01K
₿78.98
$0.003356
₿0.0000010
$0.003072
₿0.00000096
$36.06K
₿7.47
$1.03M
₿369.82
$433.01K
₿78.98
التنبؤ بسعر Uno Re(uno)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004437
₿0.00000000000046
$0.00000004437
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4444 League of Ancients  LOA $0.001021
₿0.000000046
9.19 $432.63K
₿19.52
$0.001022
₿0.000000046
$0.0009329
₿0.000000043
$849.85
₿0.19
$1.02M
₿46.1
$432.63K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4446 Brazil Fan Token  BFT $0.01518
₿0.0000015
8.06 $432.38K
₿43.81
$0.01525
₿0.0000015
$0.01399
₿0.0000013
$60.4K
₿1.21
$432.38K
₿43.81
$432.38K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
4450 Binamon  BMON $0.002533
₿0.000000074
0.05 $431.42K
₿12.61
$0.002542
₿0.000000074
$0.00253
₿0.000000071
$15.11K
₿0.28
$579.52K
₿16.94
$431.42K
₿12.61
التنبؤ بسعر Binamon(bmon)
4451 MyanCat Coin  MYAN $0.0004311
0 $431.17K
$0
$0
$1.7
$431.17K
$431.17K
التنبؤ بسعر MyanCat Coin(myan)
4460 Wrapped eHMND  WEHMND $0.03509
₿0.0000038
8.68 $428.39K
₿0
$0.03509
₿0.0000039
$0.03229
₿0.0000038
$16.68K
₿0.24
$14.04M
$428.39K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4461 Donut  DONUT $0.001925
₿0.00000025
10.35 $428.39K
₿57.33
$0.001926
₿0.00000028
$0.001729
₿0.00000026
$2.17K
₿0.23
$437.79K
₿57.33
$428.39K
₿57.33
التنبؤ بسعر Donut(donut)
4464 Waves Ducks  EGG $4.05
₿0.00012
0.03 $426.78K
₿10.59
$4.11
₿0.00013
$3.95
₿0.00012
$318.47
₿0.08
$4M
₿120.25
$426.78K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
4465 Garlicoin  GRLC $0.006213
₿0.00000016
-12.64 $426.44K
₿10.96
$0.007164
₿0.00000017
$0.005724
₿0.00000015
$1.73
₿0
$428.05K
₿11.05
$426.44K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
4467 Intrepid Token  INT $4.7
₿0.00011
2.18 $425.68K
₿15.84
$4.71
$4.59
$1.66K
₿0.09
$500.11K
₿19.84
$425.68K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4468 Wild Goat Coin  WGC $0.00008496
-5.45 $425.41K
$0.00009019
$0.00005712
$420.31
$425.41K
$425.41K
التنبؤ بسعر Wild Goat Coin(wgc)
4470 Bficoin  BFIC $0.2248
₿0.00017
0.18 $424.92K
₿335.42
$0.2396
₿0.00018
$0.2113
₿0.00016
$150.03K
₿89.87
$4.72M
₿3.73K
$424.92K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4471 Woonkly Power  WOOP $0.0004242
₿0.000000072
3.57 $424.28K
₿16.75
$0.0004459
₿0.000000080
$0.0004073
₿0.000000071
$25.01K
₿4.86
$424.28K
₿29.67
$424.28K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
4476 Qredo  OPEN $0.0006003
₿0.00000087
0.03 $422.24K
₿613.24
$0.0007971
₿0.00000099
$0.0006001
₿0.00000081
$0.01
₿99.61
$776.72K
₿1.13K
$422.24K
₿613.24
التنبؤ بسعر Qredo(open)
4477 Hyve  HYVE $0.007126
₿0.00000047
0.03 $421.78K
₿27.26
$0.007309
₿0.00000058
$0.006953
₿0.00000046
$90.28K
₿4.54
$728.11K
₿47.05
$421.78K
₿27.26
التنبؤ بسعر Hyve(hyve)
4483 ROOK  ROOK $0.55
₿0.000031
0.37 $418.71K
₿23.71
$0.5682
₿0.000032
$0.5367
₿0.000029
$1.16K
₿0.28
$697.6K
₿39.5
$418.71K
₿23.71
التنبؤ بسعر ROOK(rook)
4484 PinkMoon  PINKM $0.000000001155
₿0.000000000000017
3.08 $418.64K
₿6.42
$0.00000000163
₿0.000000000000017
$0.000000001574
₿0.000000000000016
$1.12
₿0
$1.16M
₿17.04
$418.64K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4485 Kryptonite  SEILOR $0.00113
₿0.00000066
12.01 $415K
₿223.37
$0.001151
₿0.00000072
$0.0009954
₿0.00000063
$123.4K
₿2.14
$1.13M
₿660.86
$415K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4487 RecTime  RTIME $0.0000000103
₿0.00000000000057
-0.09 $418.14K
₿0
$0.00000001035
₿0.00000000000058
$0.0000000103
₿0.00000000000057
$3.31K
₿1.22
$418.14K
₿28.96
$418.14K
₿0
التنبؤ بسعر RecTime(rtime)
4488 Peepo  PEPO $0.0000009925
26.06 $414.67K
$0.00000134
$0.0000007873
$41.48K
$414.67K
$414.67K
التنبؤ بسعر Peepo(pepo)
4489 RIZON  ATOLO $0.0001798
₿0.0000000050
-3.07 $417.45K
₿11.7
$0.0001943
₿0.0000000050
$0.0001774
₿0.0000000045
$16.62K
₿0.22
$507.39K
₿14.22
$417.45K
₿11.7
التنبؤ بسعر RIZON(atolo)
4490 Maxity  MAX $0.00285
₿0.00000055
-3.73 $417.4K
₿80.81
$0.002961
₿0.00000055
$0.00284
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4492 iiii lovvvv youuuu  ILY $0.0004318
9.96 $416.88K
$0.0004397
$0.0003835
$18.73K
$416.88K
$416.88K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4493 Friends With Benefits Pro  FWB $0.6975
₿0.000077
-8.54 $416.79K
₿46.53
$0.7665
₿0.000082
$0.6813
₿0.000077
$2.87K
₿0.24
$697.6K
₿77.88
$416.79K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4500 Dash Diamond  DASHD $0.0009294
₿0.000000037
-1.12 $415.6K
₿15.39
$0.003625
₿0.000000038
$0.002404
₿0.000000025
$0.37
₿0.01
$415.6K
₿15.39
$415.6K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4501 DeepOnion  ONION $0.02068
₿0.0000011
0 $415.53K
₿22.68
$0.1076
₿0.0000011
$0.1076
₿0.0000011
$6.83
₿0
$0
$415.53K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4503 Aezora  AZR $0.0004888
₿0.0000000049
0 $682.01K
₿5.54
$0
$0
$0.02
₿0
$695.54K
₿5.57
$682.01K
₿5.54
التنبؤ بسعر Aezora(azr)
4504 Mirrored Ether  METH $1.81
₿0.000050
2.73 $414.42K
₿11.59
$1.83
₿0.000051
$1.74
₿0.000050
$72.74K
₿8.29
$414.42K
₿11.59
$414.42K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4507 Rocky  ROCKY $0.0004111
4.05 $413.29K
$0.000418
$0.0003931
$347.12K
$413.29K
$413.29K
التنبؤ بسعر Rocky(rocky)
4513 Unistake  UNISTAKE $0.002581
₿0.000000088
1.36 $411.16K
₿14.32
$0.002591
₿0.000000091
$0.002546
₿0.000000086
$20.13
₿0.16
$722.79K
₿25.17
$411.16K
₿14.32
التنبؤ بسعر Unistake(unistake)
4515 Samsunspor Fan Token  SAM $0.2489
₿0.000018
0.71 $410.36K
₿48.72
$0.2519
₿0.000021
$0.2404
₿0.000013
$27.36K
₿0.03
$1.37M
₿104.07
$410.36K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4518 Dojo Protocol  DOAI $0.0009143
-4.02 $409.84K
$0.000953
$0.0009119
$83.89K
$911.99K
$409.84K
التنبؤ بسعر Dojo Protocol(doai)
4521 Degen Zoo  DZOO $0.0009726
₿0.00000017
-0.58 $409.18K
₿68.41
$0.0009793
₿0.00000022
$0.0009686
₿0.00000017
$1.78
₿13.05
$520.56K
₿92.32
$409.18K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4522 ACryptoS  ACS $0.2446
₿0.0000074
1.23 $408.98K
₿12.37
$0.246
₿0.0000074
$0.2416
₿0.0000071
$10.66
₿0
$408.98K
₿12.37
$408.98K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4524 Nodle Network  NODL $0.0004624
₿0.00000012
-4.43 $408.7K
₿460.54
$0.0004847
₿0.00000013
$0.0004412
₿0.00000012
$21.46K
₿2.13
$967.42K
₿1.11K
$408.7K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4525 McLaren F1 Fan Token  MCL $0.01056
₿0.00000034
-0.26 $408.67K
₿13.19
$0.0106
₿0.00000034
$0.01036
₿0.00000029
$2.76K
₿0.25
$408.67K
₿13.19
$408.67K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4527 PutinCoin  PUT $0.0001858
₿0.000000017
-11.09 $408.35K
₿39.5
$0.000209
₿0.000000018
$0.0001812
₿0.000000010
$10.01
₿0.03
$4.51M
₿411.22
$408.35K
₿39.5
التنبؤ بسعر PutinCoin(put)
4528 Verified USD  USDV $0.6723
₿0.000014
4.30 $407.18K
₿387.54
$0.6778
₿0.000014
$0.5637
₿0.000014
$7.92
₿112.73
$407.18K
₿387.54
$407.18K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4530 BnkToTheFuture  BFT $0.001231
₿0.000000034
-7.07 $406.54K
₿11.34
$0.001326
₿0.000000034
$0.001206
₿0.000000032
$15.76K
₿0.16
$1.23M
₿34.37
$406.54K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4531 Wonderman Nation  WNDR $0.008824
₿0.00000047
0.58 $405.96K
₿18.51
$0.008872
₿0.00000047
$0.008692
₿0.00000045
$13.95K
₿0.18
$4.41M
₿235.42
$405.96K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4536 Wrapped Energi  WNRG $0.02782
₿0.0000023
13.21 $404.7K
₿0
$0.02782
₿0.0000024
$0.02434
₿0.0000023
$15.22K
₿0.02
$404.7K
$404.7K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4542 UniLayer  LAYER $0.01362
₿0.0000016
-3.95 $403.57K
₿43.12
$0.01485
₿0.0000018
$0.01348
₿0.0000016
$53.32K
₿6.82
$545.02K
₿65.65
$403.57K
₿43.12
التنبؤ بسعر UniLayer(layer)
4543 Lion DAO  ROAR $0.0000004517
₿0.000000000078
1.08 $403.55K
₿0
$0.000000451
₿0.000000000083
$0.0000004214
₿0.000000000077
$383.87
₿0.07
$403.55K
₿77.89
$403.55K
₿0
التنبؤ بسعر Lion DAO(roar)
4544 Traxx  TRAXX $0.001652
₿0.000000067
1.31 $403.23K
₿16.43
$0.001656
₿0.000000067
$0.001619
₿0.000000065
$14.54K
₿1.48
$578.48K
₿23.57
$403.23K
₿16.43
التنبؤ بسعر Traxx(traxx)
4549 VEIL  VEIL $0.002749
₿0.000000098
1.65 $401.03K
₿13.61
$0.002772
₿0.00000011
$0.002697
₿0.000000059
$105.12
₿0.03
$465.4K
₿15.71
$401.03K
₿13.61
التنبؤ بسعر VEIL(veil)
4550 Zasset zUSD  ZUSD $0.8445
₿0.000013
1.20 $399.75K
₿10.81
$0.8471
₿0.000013
$0.8336
₿0.000012
$1.69K
₿0.01
$399.75K
₿10.81
$399.75K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4553 Flourishing AI  AI $0.01679
₿0.00000047
3.78 $397.99K
₿11.28
$0.01682
₿0.00000051
$0.01592
₿0.00000044
$1.27K
₿0.32
$923.59K
₿26.17
$397.99K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4554 Sakai Vault  SAKAI $0.1231
₿0.000046
1.15 $397.98K
₿213.75
$0.1428
₿0.000047
$0.1193
₿0.000036
$23.04K
₿24.46
$985.14K
₿374.6
$397.98K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4555 LilAI  LILAI $0.0005629
₿0.00000011
2.31 $406.32K
₿80.98
$0.000571
₿0.00000011
$0.0005419
₿0.00000011
$138.92K
₿0.17
$567.66K
₿115.34
$406.32K
₿80.98
التنبؤ بسعر LilAI(lilai)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03277
₿0.00000034
$0.02913
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4559 KCCPad  KCCPAD $0.001254
₿0.000000052
-0.86 $396.74K
₿16.47
$0.005023
₿0.000000052
$0.00496
₿0.000000052
$280.06
₿0
$396.74K
₿16.47
$396.74K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4560 Ooki  OOKI $0.00004422
₿0.000000046
0.25 $396.5K
₿206.67
$0.00004516
₿0.000000048
$0.00004365
₿0.000000046
$104.94K
₿62.01
$613.27K
₿391.33
$396.5K
₿206.67
التنبؤ بسعر Ooki(ooki)
4561 X2Y2  X2Y2 $0.001048
₿0.00000018
0.94 $395.82K
₿70.14
$0.001076
₿0.00000018
$0.001028
₿0.00000018
$108.34K
₿6.86
$1.05M
₿110.53
$395.82K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4563 Xfinite Entertainment Token  XET $0.0001692
₿0.0000000080
0.98 $394.36K
₿18.74
$0.0001794
₿0.0000000082
$0.000167
₿0.0000000078
$15.44K
₿0.04
$677.02K
₿32.17
$394.36K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
4565 VEMP Horizon  VEMP $0.0007831
₿0.00000011
-3.10 $393.65K
₿31.51
$0.0008186
₿0.00000011
$0.0007832
₿0.00000011
$55.07K
₿3.37
$393.65K
₿92.16
$393.65K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4570 Alvey Chain  WALV $0.003364
₿0.00000019
2.78 $392.82K
₿22.48
$0.003557
₿0.00000019
$0.003202
₿0.00000019
$70.04K
₿5.17
$512.38K
₿29.32
$392.82K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4571 SOMESING  SSG $0.00007833
₿0.000000014
-0.25 $392.71K
₿52.98
$0.00007873
₿0.000000014
$0.00007791
₿0.000000013
$110.47K
₿79.52
$392.71K
₿73.61
$392.71K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4574 Gorilla  GORILLA $0.0005077
₿0.000000074
0.80 $391.57K
₿57.29
$0.0005077
₿0.000000075
$0.0005012
₿0.000000073
$118.89K
₿6.4
$447.4K
₿66.74
$391.57K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا