$3.39T
إجمالي القيمة السوقية
$96.13B
إجمالي حجم التداول
BTC 60.36%     ETH 8.84%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4445 Monai  MONAI $0.0183
₿0.0000066
1.01 $500.47K
₿159.41
$0.01914
₿0.0000085
$0.01696
₿0.0000066
$73.41K
₿7.63
$1.7M
₿613.11
$500.47K
₿159.41
التنبؤ بسعر Monai(monai)
4447 Zeek Coin  MEOW $0.0000006194
₿0.00000000027
-8.85 $499.19K
₿238.79
$0.0000006803
₿0.00000000029
$0.0000006145
₿0.00000000027
$925.38
₿1.55
$619.56K
₿275.73
$499.19K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4450 Gyoza  GYOZA $0.0005055
₿0.000000029
1.03 $498.92K
₿29.51
$0.003103
₿0.000000030
$0.002766
₿0.000000026
$7.69K
₿0.28
$505.56K
₿29.91
$498.92K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4451 21Million  21M $0.02803
7.45 $498.87K
$0.02867
$0.02535
$34.15K
$522.41K
$498.87K
التنبؤ بسعر 21Million(21m)
4453 Gondola  GONDOLA $0.000001179
-11.27 $498.75K
$0.000001349
$0.000001179
$4.7K
$498.75K
$498.75K
التنبؤ بسعر Gondola(gondola)
4456 Honest  HNST $0.003641
₿0.000000074
-3.17 $495.32K
₿11.3
$0.003822
₿0.000000077
$0.003641
₿0.000000071
$318.11
₿0.03
$1.46M
₿29.99
$495.32K
₿11.3
التنبؤ بسعر Honest(hnst)
4457 Gym Network  GYMNET $0.003967
₿0.00000028
-10.81 $495.11K
₿35.32
$0.004447
₿0.00000028
$0.003947
₿0.00000027
$9.03K
₿4.43
$2.08M
₿149.08
$495.11K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4458 Gaia Everworld  GAIA $0.001171
₿0.00000011
-0.17 $494.94K
₿46.42
$0.001188
₿0.00000011
$0.001157
₿0.00000010
$27.19K
₿0.61
$585.77K
₿56.48
$494.94K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4459 Cindicator  CND $0.0002557
₿0.000000010
0.92 $493.48K
₿20.81
$0.0002558
₿0.000000023
$0.0002533
₿0.000000010
$10.57
₿0
$511.58K
₿21.57
$493.48K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4463 Renewable Energy  RET $0.000000000026
₿0.0000000000000028
-0.24 $492.99K
₿54.45
$0.000000000026
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$899.79K
₿18.84
$691.9K
₿76.42
$492.99K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4464 Spain National Fan Token  SNFT $0.02145
₿0.0000022
3.01 $490.83K
₿50.91
$0.02145
₿0.0000022
$0.02048
₿0.0000017
$63.31K
₿1.46
$490.83K
₿50.91
$490.83K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4465 ZMINE  ZMN $0.01208
₿0.00000018
0.19 $495.36K
₿109.7
$0.01221
₿0.00000018
$0.01194
₿0.00000017
$35.07K
₿0.01
$495.36K
₿20.96
$495.36K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4466 MainnetZ  NETZ $0.000446
₿0.00000045
-4.10 $490.7K
₿130.99
$0.0004651
₿0.00000054
$0.000446
₿0.00000044
$128.25
₿5.35
$490.7K
₿499.63
$490.7K
₿130.99
التنبؤ بسعر MainnetZ(netz)
4472 Bitcoin Plus  XBC $1.87
₿0.000042
-0.03 $488.25K
₿9.85
$1.87
₿0.000060
$1.87
₿0.000037
$5.62
₿0.02
$1.87M
₿42.93
$488.25K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4474 Friends With Benefits Pro  FWB $0.8174
₿0.000077
-8.02 $488.39K
₿46.53
$0.9035
₿0.000082
$0.8139
₿0.000077
$105.89
₿0.24
$817.43K
₿77.88
$488.39K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4475 PlotX  PLOT $0.004672
₿0.00000013
-2.82 $487.28K
₿14.08
$0.004808
₿0.00000013
$0.004672
₿0.00000011
$464.97
₿1.68
$934.49K
₿26.99
$487.28K
₿14.08
التنبؤ بسعر PlotX(plot)
4476 Multi Universe Central  MUC $0.001109
-9.28 $487.27K
$0.001223
$0.001
$25.34K
$1.11M
$487.27K
التنبؤ بسعر Multi Universe Central(muc)
4477 AiMalls  AIT $0.9794
₿0.000067
-1.03 $486.68K
₿21.03
$0.9976
₿0.000073
$0.9657
₿0.000061
$2.79K
₿5.04
$805.66K
₿56.24
$486.68K
₿21.03
التنبؤ بسعر AiMalls(ait)
4480 Opium  OPIUM $0.02769
₿0.0000019
0.20 $485.13K
₿33.07
$0.02798
₿0.0000019
$0.02672
₿0.0000019
$59.74
₿0.66
$2.77M
₿193.44
$485.13K
₿33.07
التنبؤ بسعر Opium(opium)
4481 catownkimono  COK $0.0000004858
1.21 $485.05K
$0.0000004906
$0.0000004748
$141.8K
$485.05K
$485.05K
التنبؤ بسعر catownkimono(cok)
4482 Blink Galaxy  GQ $0.00007579
₿0.000000018
0.27 $484.42K
₿117.23
$0.00007632
₿0.000000020
$0.00007435
₿0.000000017
$34.7K
₿36.37
$493.52K
₿122.07
$484.42K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4483 GOB•IS•GOB•IS•GOB  $0.000311
-9.08 $483.87K
$0.0003421
$0.000306
$2.59K
$483.87K
$483.87K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4485 NFTb  NFTB $0.0006824
₿0.00000021
-9.57 $481.97K
₿68.39
$0.0007588
₿0.00000022
$0.0006745
₿0.00000020
$39.04K
₿11.04
$495.66K
₿159.75
$481.97K
₿68.39
التنبؤ بسعر NFTb(nftb)
4487 Gameflip  FLP $0.008551
₿0.00000014
-3.69 $482.39K
₿8.3
$0.008888
₿0.00000014
$0.008473
₿0.00000014
$71.62
₿0
$855.3K
₿14.71
$482.39K
₿8.3
التنبؤ بسعر Gameflip(flp)
4488 Tranche Finance  SLICE $0.02764
₿0.00000088
-4.74 $481.51K
₿13.89
$0.02902
₿0.00000081
$0.02762
₿0.00000060
$26.01K
₿1.32
$552.85K
₿15.94
$481.51K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4498 BitcoinZ  BTCZ $0.00003786
₿0.0000000013
-10.35 $477.27K
₿17.65
$0.0000448
₿0.0000000014
$0.00003619
₿0.0000000013
$36.02K
₿1.08
$477.27K
₿29.4
$477.27K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4501 SafeMoon Inu  SMI $0.0000004753
₿0.000000000018
-4.86 $475.86K
₿18.08
$0.0000005033
₿0.000000000018
$0.0000004712
₿0.000000000018
$427.56
₿0
$475.86K
₿18.08
$475.86K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4503 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
التنبؤ بسعر KittenWifHat(kittenwif)
4503 Aezora  AZR $0.0004888
₿0.0000000049
0 $682.01K
₿5.54
$0
$0
$0.02
₿0
$695.54K
₿5.57
$682.01K
₿5.54
التنبؤ بسعر Aezora(azr)
4505 The Rug Game  TRG $0.00000008975
₿0.0000000000025
-4.83 $472.6K
₿13.22
$0.00000009518
₿0.0000000000027
$0.00000008793
₿0.0000000000024
$26.98K
₿0
$472.6K
₿13.22
$472.6K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4508 Wrapped eHMND  WEHMND $0.03859
₿0.0000038
-2.32 $471.19K
₿0
$0.03951
₿0.0000039
$0.03859
₿0.0000038
$3.39K
₿0.24
$15.44M
$471.19K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4509 Lion DAO  ROAR $0.0000005271
₿0.000000000078
-6.21 $470.9K
₿0
$0.0000005709
₿0.000000000083
$0.000000526
₿0.000000000077
$1.3
₿0.07
$470.9K
₿77.89
$470.9K
₿0
التنبؤ بسعر Lion DAO(roar)
4512 Spintria  SP $0.009122
-2.24 $470.39K
$0.009617
$0.008761
$11.09K
$8.11M
$470.39K
التنبؤ بسعر Spintria(sp)
4517 Intrepid Token  INT $5.18
₿0.00011
-0.56 $468.84K
₿15.84
$5.23
$5.16
$1.29K
₿0.09
$550.82K
₿19.84
$468.84K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4518 Holograph  HLG $0.0003068
-3.41 $467.96K
$0.0003315
$0.0003051
$53K
$3.06M
$467.96K
التنبؤ بسعر Holograph(hlg)
4519 Riecoin  RIC $0.006728
₿0.00000011
-6.32 $466.64K
₿7.31
$0.007261
₿0.00000011
$0.006683
₿0.00000011
$120.42
₿0
$565.19K
₿9.24
$466.64K
₿7.31
التنبؤ بسعر Riecoin(ric)
4524 Dash Diamond  DASHD $0.001037
₿0.000000037
-0.04 $464.8K
₿15.39
$0.001044
₿0.000000038
$0.001035
₿0.000000025
$22.88
₿0.01
$464.89K
₿15.39
$464.8K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4527 Hubble  HBB $0.006797
₿0.0000040
-1.40 $464.1K
₿271.32
$0.006918
₿0.0000041
$0.006723
₿0.0000039
$166.26
₿8.39
$679.78K
₿403.38
$464.1K
₿271.32
التنبؤ بسعر Hubble(hbb)
4528 Civilization  CIV $0.001587
₿0.00000014
26.98 $463.07K
₿41.94
$0.001655
₿0.00000014
$0.0009002
₿0.00000014
$180.25
₿0
$476.3K
₿43.14
$463.07K
₿41.94
التنبؤ بسعر Civilization(civ)
4529 King Shiba  KINGSHIB $0.001557
₿0.000000059
-4.26 $461.76K
₿23.5
$0.001627
₿0.000000059
$0.001556
₿0.000000056
$25.01K
₿0.78
$1.56M
₿59.29
$461.76K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4534 MARS4  MARS4 $0.0001152
₿0.000000027
-7.09 $460.95K
₿108.67
$0.0001308
₿0.000000029
$0.0001148
₿0.000000025
$75.95K
₿2.98
$460.95K
₿108.67
$460.95K
₿108.67
التنبؤ بسعر MARS4(mars4)
4535 Piccolo Inu  PINU $0.000000004607
₿0.00000000000016
-5.51 $460.8K
₿16.94
$0.000000004882
₿0.00000000000016
$0.000000004594
₿0.00000000000016
$115.42
₿0
$460.8K
₿16.94
$460.8K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4538 88mph  MPH $0.3852
₿0.000010
-0.41 $460K
₿12.14
$0.4189
₿0.000010
$0.3779
₿0.0000090
$24.34K
₿0.15
$608.13K
₿15.01
$460K
₿12.14
التنبؤ بسعر 88mph(mph)
4539 VEIL  VEIL $0.003137
₿0.000000098
-1.07 $459.24K
₿13.61
$0.003195
₿0.00000011
$0.003094
₿0.000000059
$121.63
₿0.03
$533.18K
₿15.71
$459.24K
₿13.61
التنبؤ بسعر VEIL(veil)
4541 Samsunspor Fan Token  SAM $0.2779
₿0.000018
-1.03 $458.31K
₿48.72
$0.2952
₿0.000021
$0.2779
₿0.000013
$96.58K
₿0.03
$1.53M
₿104.07
$458.31K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4544 AvaCoach  AVAC $0.000605
-1.75 $457.62K
$0.0006169
$0.0005986
$5.1K
$605.09K
$457.62K
التنبؤ بسعر AvaCoach(avac)
4546 Gorilla  GORILLA $0.0005924
₿0.000000074
-6.34 $456.89K
₿57.29
$0.0006324
₿0.000000075
$0.0005923
₿0.000000073
$104.58K
₿6.4
$522.04K
₿66.74
$456.89K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4547 Jones DAO  JONES $0.08808
₿0.000011
-0.37 $456.77K
₿58.69
$0.08848
₿0.000011
$0.08666
₿0.000011
$7.87K
₿0.47
$880.82K
₿114.1
$456.77K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4549 Thumb  THUMB $0.002206
-4.89 $456.46K
$0.00232
$0.00219
$1.89K
$456.46K
$456.46K
التنبؤ بسعر Thumb(thumb)
4551 Polker  PKR $0.0008245
₿0.000000048
-11.43 $456.04K
₿26.67
$0.0009829
₿0.000000052
$0.0008114
₿0.000000046
$6.62K
₿0.09
$824.55K
₿48.22
$456.04K
₿26.67
التنبؤ بسعر Polker(pkr)
4552 Dope Wars Paper  PAPER $0.0005019
₿0.000000091
-5.60 $455.63K
₿83.14
$0.0005318
₿0.000000094
$0.0005013
₿0.000000082
$122.42
₿0.54
$709.44K
₿129.46
$455.63K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03543
₿0.00000034
$0.03149
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4556 Callisto Network  CLO $0.000138
₿0.0000000029
53.32 $453.78K
₿9.8
$0.000147
₿0.0000000033
$0.00009001
₿0.0000000028
$133.45
₿0.17
$453.78K
₿9.8
$453.78K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4559 Tamadoge  TAMA $0.0004307
₿0.000000084
-2.52 $452.14K
₿88.68
$0.000444
₿0.000000088
$0.0004281
₿0.000000083
$85.88K
₿5.04
$452.14K
₿88.68
$452.14K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4560 QuiverX  QRX $0.004962
₿0.00000010
-5.28 $452.1K
₿9.43
$0.005239
₿0.00000010
$0.004928
₿0.00000010
$449.01
₿0
$496.28K
₿10.35
$452.1K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4561 Level  LVL $0.02596
₿0.0000047
0.75 $451.97K
₿67.35
$0.02598
₿0.0000048
$0.02549
₿0.0000040
$1.43K
₿3.04
$696.47K
₿220.69
$451.97K
₿67.35
التنبؤ بسعر Level(lvl)
4564 Quidd  QUIDD $0.001635
₿0.00000026
-0.54 $451.17K
₿64.17
$0.001644
₿0.00000027
$0.00163
₿0.00000026
$1.2
₿0.02
$1.64M
₿267.3
$451.17K
₿64.17
التنبؤ بسعر Quidd(quidd)
4566 Lendle  LEND $0.01314
₿0.0000021
-3.25 $450.73K
₿0
$0.01363
₿0.0000021
$0.01307
₿0.0000020
$4.71K
₿0.01
$1.31M
₿59.97
$450.73K
₿0
التنبؤ بسعر Lendle(lend)
4571 Xfinite Entertainment Token  XET $0.0001925
₿0.0000000080
-0.37 $448.62K
₿18.74
$0.0001993
₿0.0000000082
$0.0001918
₿0.0000000078
$26.22K
₿0.04
$770.16K
₿32.17
$448.62K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
4575 PAC Project  PAC $0.007968
₿0.0000010
-12.48 $446.23K
₿0
$0.009513
₿0.0000010
$0.007968
₿0.00000097
$10.45
₿1.11
$3.54M
₿516.95
$446.23K
₿0
التنبؤ بسعر PAC Project(pac)
4576 BendDAO  BEND $0.0001508
₿0.000000033
-4.08 $445.97K
₿60.13
$0.0001581
₿0.000000036
$0.0001508
₿0.000000033
$2.73K
₿6.67
$1.51M
₿335.05
$445.97K
₿60.13
التنبؤ بسعر BendDAO(bend)
4577 Wrapped Energi  WNRG $0.03058
₿0.0000023
1.72 $445.83K
₿0
$0.0306
₿0.0000024
$0.03004
₿0.0000023
$5.03K
₿0.02
$445.83K
$445.83K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4578 Canxium  CAU $0.3791
₿0.00015
-1.63 $445.51K
₿113.91
$0.3953
₿0.00016
$0.3772
₿0.00015
$28.04K
₿2.25
$516.13K
₿137.07
$445.51K
₿113.91
التنبؤ بسعر Canxium(cau)
4579 PinkMoon  PINKM $0.00000000123
₿0.000000000000017
-1.40 $445.32K
₿6.42
$0.000000001252
₿0.000000000000017
$0.000000001225
₿0.000000000000016
$6.48
₿0
$1.23M
₿17.04
$445.32K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4580 MNet Continuum  NUUM $0.003337
₿0.00000062
-4.73 $445.12K
₿0
$0.003513
₿0.00000067
$0.003348
₿0.00000059
$23.39K
₿2.99
$3.34M
₿625.96
$445.12K
₿0
التنبؤ بسعر MNet Continuum(nuum)
4582 Aion  AION $0.0008101
₿0.000000031
-0.01* $443.8K
₿16.82
$0.0008102
₿0.000000031
$0.0008101
₿0.000000028
$25.79
₿0
$443.8K
₿15.43
$443.8K
₿16.82
التنبؤ بسعر Aion(aion)
4585 Football World Community  FWC $0.000000000011
₿0.00000000000000028
-4.03 $442.54K
₿11.87
$0.000000000011
₿0.00000000000000028
$0.000000000011
₿0.00000000000000027
$1.76K
₿2.82
$2.15M
₿57.01
$442.54K
₿11.87
التنبؤ بسعر Football World Community(fwc)
4587 Wild Goat Coin  WGC $0.00008836
25.38 $441.79K
$0.00008956
$0.00003796
$43.13
$441.79K
$441.79K
التنبؤ بسعر Wild Goat Coin(wgc)
4588 Cryowar  CWAR $0.001513
₿0.00000039
0.95 $441.02K
₿104.72
$0.001512
₿0.00000041
$0.001454
₿0.00000038
$31.59K
₿0.9
$1.51M
₿392.34
$441.02K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4592 CryptoGPT  CRGPT $0.02363
₿0.000021
-4.80 $439.67K
₿0
$2.57
₿0.000024
$2.22
₿0.000021
$1.56
₿1.64
$472.41K
₿453.89
$439.67K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4594 Sharbi  $SHARBI $0.000005859
₿0.0000000000092
-3.80 $439.28K
₿9.28
$0.000006199
₿0.000000000010
$0.00000581
₿0.0000000000089
$963.42
₿0.12
$439.28K
₿9.28
$439.28K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4599 Bibox Token  BIX $0.00373
₿0.000000066
19.88 $437.91K
₿7.8
$0.003734
₿0.000000066
$0.003111
₿0.000000063
$43.48
₿0
$999.44K
₿17.79
$437.91K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4602 Revolt 2 Earn  RVLT $0.000000006713
₿0.00000000000017
3.99 $436.88K
₿11.1
$0.00000000687
₿0.00000000000017
$0.000000006359
₿0.00000000000016
$3.84K
₿0.01
$439.25K
₿11.16
$436.88K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
4606 Waves Ducks  EGG $4.17
₿0.00012
-10.51 $436.11K
₿10.59
$4.65
₿0.00013
$4.11
₿0.00012
$188.74
₿0.08
$4.12M
₿120.25
$436.11K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
4609 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005219
-2.89 $434.89K
$0.00005382
$0.00005013
$26.23
$4.95M
$434.89K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4610 Groyper  GROYPER $0.004676
-7.68 $434.89K
$0.005065
$0.004674
$861.04
$434.89K
$434.89K
التنبؤ بسعر Groyper(groyper)
4611 Star  STAR $1
₿0.000014
0.60 $434.04K
₿46.33
$1.01
₿0.000014
$0.9968
₿0.000014
$213.98
₿0.39
$434.04K
₿46.33
$434.04K
₿46.33
التنبؤ بسعر Star(star)
4612 Teritori  TORI $0.001147
₿0.00000019
-5.73 $433.81K
₿52.37
$0.00122
₿0.00000021
$0.001134
₿0.00000019
$244.83
₿0.13
$834.33K
₿110.76
$433.81K
₿52.37
التنبؤ بسعر Teritori(tori)
4616 Matt Furie  MATT $0.00000103
-12.14 $432.73K
$0.00000128
$0.0000009208
$63.63K
$432.73K
$432.73K
التنبؤ بسعر Matt Furie(matt)
4619 Zack Morris  ZACK $0.0004997
-7.82 $432.5K
$0.0005424
$0.0004881
$4.56K
$432.5K
$432.5K
التنبؤ بسعر Zack Morris(zack)
4620 KleeKai  KLEE $0.000000000004
₿0.00000000000000010
-3.19 $431.58K
₿10.87
$0.000000000012
₿0.00000000000000011
$0.000000000011
₿0.00000000000000010
$51.37
₿0.14
$431.58K
₿10.87
$431.58K
₿10.87
التنبؤ بسعر KleeKai(klee)
4624 Sphere Finance  SPHERE $0.00005618
₿0.0000000077
-9.48 $430.98K
₿59.73
$0.00006307
₿0.0000000082
$0.00005552
₿0.0000000077
$426.91
₿0.01
$503.58K
₿69.79
$430.98K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
4625 Binamon  BMON $0.002531
₿0.000000074
-1.42 $430.87K
₿12.61
$0.002569
₿0.000000074
$0.00251
₿0.000000071
$26.59K
₿0.28
$578.77K
₿16.94
$430.87K
₿12.61
التنبؤ بسعر Binamon(bmon)
4626 Pastel  PSL $0.00003869
₿0.0000000045
4.50 $430.47K
₿51.32
$0.00004479
₿0.0000000046
$0.00003703
₿0.0000000042
$26.87K
₿5.86
$619.75K
₿67.98
$430.47K
₿51.32
التنبؤ بسعر Pastel(psl)
4627 Octus Bridge  BRIDGE $0.06762
₿0.000019
-6.44 $429.85K
₿123.61
$0.07246
₿0.000020
$0.0675
₿0.0000026
$20.39
₿0.05
$933.31K
₿268.4
$429.85K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4629 Bistroo  BIST $0.008451
₿0.00000037
-3.23 $429.16K
₿21.5
$0.008733
₿0.00000037
$0.008394
₿0.00000037
$496.27
₿1.05
$845.17K
₿37.45
$429.16K
₿21.5
التنبؤ بسعر Bistroo(bist)
4630 MyanCat Coin  MYAN $0.000429
0 $429.09K
$0
$0
$4.83
$429.09K
$429.09K
التنبؤ بسعر MyanCat Coin(myan)
4631 Bolt  BOLT $0.0004294
₿0.000000049
-2.69 $429.01K
₿49.72
$0.0004433
₿0.000000054
$0.0004231
₿0.000000048
$58.44
₿2.14
$429.01K
₿49.72
$429.01K
₿49.72
التنبؤ بسعر Bolt(bolt)
4637 Tetu  TETU $0.0008784
₿0.000000067
-0.01 $425.83K
₿23.62
$0.0008785
₿0.000000067
$0.0008784
₿0.000000063
$2.09
₿0.27
$455.91K
₿34.94
$425.83K
₿23.62
التنبؤ بسعر Tetu(tetu)
4641 League of Ancients  LOA $0.001001
₿0.000000046
0.77 $424.21K
₿19.52
$0.001009
₿0.000000046
$0.0009782
₿0.000000043
$27.31K
₿0.19
$1M
₿46.1
$424.21K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4644 Degen Zoo  DZOO $0.001005
₿0.00000017
-1.66 $423.05K
₿68.41
$0.001023
₿0.00000022
$0.001002
₿0.00000017
$1.77
₿13.05
$538.21K
₿92.32
$423.05K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4648 AI Market Compass  AIM $0.01067
0.01* $422.18K
$0.01067
$0.01067
$1.98
$689.1K
$422.18K
التنبؤ بسعر AI Market Compass(aim)
4649 EurocoinToken  ECTE $0.07753
₿0.0000021
-2.18 $421.65K
₿11.64
$0.0798
₿0.0000021
$0.07688
₿0.0000021
$48.64K
₿1.56
$7.75M
₿214.11
$421.65K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4650 RecTime  RTIME $0.00000001037
₿0.00000000000057
-1.46 $421.09K
₿0
$0.00000001053
₿0.00000000000058
$0.00000001037
₿0.00000000000057
$3.79K
₿1.22
$421.09K
₿28.96
$421.09K
₿0
التنبؤ بسعر RecTime(rtime)
4652 Traxx  TRAXX $0.001722
₿0.000000067
-0.45 $420.18K
₿16.43
$0.001734
₿0.000000067
$0.001706
₿0.000000065
$15.48K
₿1.48
$602.8K
₿23.57
$420.18K
₿16.43
التنبؤ بسعر Traxx(traxx)
4654 BitCone  CONE $0.0000007132
₿0.000000000077
-11.32 $418.97K
₿45.96
$0.0000008043
₿0.000000000082
$0.0000007112
₿0.000000000077
$1.43K
₿0.15
$433.68K
₿47.18
$418.97K
₿45.96
التنبؤ بسعر BitCone(cone)
4655 ROOK  ROOK $0.5501
₿0.000031
4.37 $418.8K
₿23.71
$0.5577
₿0.000032
$0.522
₿0.000029
$272.18
₿0.28
$697.76K
₿39.5
$418.8K
₿23.71
التنبؤ بسعر ROOK(rook)
4657 PanoVerse  PANO $0.01493
₿0.0000019
-10.25 $418.24K
₿53.64
$0.01664
₿0.0000020
$0.01482
₿0.0000018
$1.08K
₿0.28
$418.24K
₿53.64
$418.24K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4658 2DAI.io  2DAI $0.0004177
₿0.000000043
-5.92 $417.77K
₿43.62
$0.0004444
₿0.000000047
$0.0004139
₿0.000000042
$436.51
₿0.22
$417.77K
₿43.62
$417.77K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4659 aiRight  AIRI $0.0003471
₿0.000000087
-5.17 $415.24K
₿99
$0.0003671
₿0.000000088
$0.0003451
₿0.000000085
$20.9K
₿3.17
$642.06K
₿163.83
$415.24K
₿99
التنبؤ بسعر aiRight(airi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا