صفحة النتائج 27 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem

GraphLinq Ecosystem (3552)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7323	QUBI Tokenized RWA $QBIT	$0.00008582	-1.88	$85.82K	$0.00009631	$0.00008519	$427.46	$85.82K	$85.82K
7327	peanie PEANIE	$0.00008587	-2.46	$85.61K	$0.0000959	$0.00008524	$15.01	$85.61K	$85.61K
7333	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-1.21	$85.27K ₿47.73	$0.00000125 ₿0.00000000072	$0.00000123 ₿0.00000000067	$9.45 ₿0.58	$85.27K ₿47.73	$85.27K ₿47.73
7338	Ozone Metaverse $OZONE	$0.00007699 ₿0.00000012	2.37	$85.13K ₿0	$0.00007818 ₿0.00000012	$0.00007485 ₿0.00000011	$75.09 ₿9.92	$85.13K ₿36.78	$85.13K ₿0
7343	Ton Cat TCAT	$0.0001295	-4.68	$84.72K	$0.0001359	$0.0001329	$47.49	$84.72K	$84.72K
7345	Planq PLQ	$0.0005952 ₿0.00000082	-1.86	$84.47K ₿75.32	$0.0006066 ₿0.00000085	$0.0005952 ₿0.00000080	$8.39 ₿1.52	$84.67K ₿106.78	$84.47K ₿75.32
7346	LitLab Games LITT	$0.000102 ₿0.00000034	0.10	$84.35K ₿182.23	$0.0309 ₿0.00000034	$0.02993 ₿0.00000033	$5.71 ₿2.93	$275.51K ₿1.03K	$84.35K ₿182.23
7349	Spike SPIKE	$0.0000002127	-0.01*	$84.23K	$0.0000002155	$0.0000002115	$364.85	$84.23K	$84.23K
7358	MollarsToken MOLLARS	$0.01197	-0.57	$83.57K	$0.0121	$0.01187	$135.93	$99.18K	$83.57K
7367	Monkey MONKEY	$0.00000000027 ₿0.000000000000016	-2.57	$82.99K ₿6.74	$0.0000000003 ₿0.000000000000019	$0.000000000266 ₿0.000000000000014	$64.67 ₿0.78	$82.99K ₿6.74	$82.99K ₿6.74
7371	Andromeda ANDR	$0.0003504 ₿0.000013	-1.63	$82.89K ₿397.26	$0.0004398 ₿0.000014	$0.0003239 ₿0.000012	$12.11K ₿7.05	$348.02K ₿13.08K	$82.89K ₿397.26
7376	Basedmilio BASED	$0.00008249	-1.89	$82.49K	$0.00008579 ₿0.	$0.0000822 ₿0.	$12.06 ₿0	$82.49K	$82.49K
7378	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7381	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7386	Position POSI	$0.001353 ₿0.00000023	-0.90	$82.12K ₿14.12	$0.001374 ₿0.00000023	$0.001334 ₿0.00000022	$144 ₿0.22	$124.27K	$82.12K ₿14.12
7392	Zack Morris ZACK	$0.00009393	-4.22	$81.69K	$0.000105	$0.00009325	$372.12	$81.69K	$81.69K
7394	Spores Network SPO	$0.00007648 ₿0.000000024	-2.41	$81.66K ₿25.3	$0.00007977 ₿0.000000025	$0.00007571 ₿0.000000020	$23.63K ₿0.87	$385.8K ₿119.54	$81.66K ₿25.3
7401	Colon COLON	$0.00008294	-1.82	$81.41K	$0.00008456 ₿0.	$0.00008294 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7402	MEW WOOF DAO MWD	$0.00008134	0	$81.35K	$0	$0	$130.63	$81.35K	$81.35K
7413	Hawk Tuah HAWKTUAH	$0.00008841	-2.55	$80.81K	$0.00009071	$0.0000876	$125.01K	$80.81K	$80.81K
7421	CatWifHat CATWIF	$0.0000894 ₿0.000000085	-0.81	$80.43K ₿0	$0.00009922 ₿0.	$0.00008865 ₿0.	$1.55 ₿0	$80.43K ₿85.31	$80.43K ₿0
7433	Crypterium CRPT	$0.0009391 ₿0.00000080	2.41	$79.8K ₿68.09	$0.07171 ₿0.00000080	$0.06768 ₿0.00000076	$4.95 ₿3.11	$88.9K ₿75.97	$79.8K ₿68.09
7443	DT Inu DTI	$0.00007941	-2.63	$79.49K	$0.00008199	$0.00007875	$5.83	$79.49K	$79.49K
7448	Badmad Robots METAL	$0.0001018 ₿0.00000073	-3.42	$79.37K ₿529.52	$0.0001081 ₿0.0000014	$0.0001003 ₿0.00000069	$12.16K ₿7.24	$279.62K ₿2.02K	$79.37K ₿529.52
7453	Land Wu LANDWU	$0.000000000188	-1.79	$79.22K	$0.000000000192	$0.000000000187	$18.84	$79.22K	$79.22K
7468	Media Network MEDIA	$0.3154 ₿0.00031	-0.50	$78.86K ₿77.71	$0.3319 ₿0.00031	$0.3153 ₿0.00030	$1.3K ₿4.05	$274.23K ₿270.22	$78.86K ₿77.71
7479	Sashimi SASHIMI	$0.0003502 ₿0.000000082	0.17	$78.34K ₿18.55	$0.0003504 ₿0.000000084	$0.0003496 ₿0.000000079	$6.75 ₿0.22	$79.76K ₿18.88	$78.34K ₿18.55
7501	Nemo Sum NEMO	$0.00008328	-0.44	$77.38K	$0.00008475	$0.00008268	$37.25	$81.55K	$77.38K
7502	MAXX AI MXM	$0.0002277 ₿0.00000085	-1.25	$77.3K ₿113.66	$0.0002394 ₿0.00000087	$0.0002251 ₿0.00000083	$108.57 ₿2.41	$225.08K ₿839.96	$77.3K ₿113.66
7504	Pchain PI	$0.00007579 ₿0.000000057	-11.97	$77.23K ₿58.12	$0.000101 ₿0.000000063	$0.0000743 ₿0.000000054	$14.29K ₿0.25	$118.37K ₿89.63	$77.23K ₿58.12
7507	Gaia Everworld GAIA	$0.0001825 ₿0.00000011	-0.73	$77.13K ₿46.42	$0.0001839 ₿0.00000011	$0.0001825 ₿0.00000010	$1.27 ₿0.61	$91.28K ₿56.48	$77.13K ₿46.42
7508	Hyve HYVE	$0.001009 ₿0.00000047	15.01	$77.01K ₿27.26	$0.001009 ₿0.00000058	$0.000837 ₿0.00000046	$626.4 ₿4.54	$100.97K ₿47.05	$77.01K ₿27.26
7524	Mozaic MOZ	$0.0005134 ₿0.00000067	-13.97	$75.98K ₿61.72	$0.000598 ₿0.00000070	$0.0005037 ₿0.00000065	$77.83 ₿0	$378.21K ₿615.45	$75.98K ₿61.72
7537	AntiMatter TUNE	$0.002283 ₿0.0000017	-10.51	$75.66K ₿59.05	$0.002627 ₿0.0000018	$0.002263 ₿0.0000014	$11.74K ₿0.67	$227.92K ₿177.9	$75.66K ₿59.05
7540	Mittens MITTENS	$0.00007603	-1.64	$75.59K	$0.00007867	$0.00007517	$199.51	$75.59K	$75.59K
7541	Vega Protocol VEGA	$0.00122 ₿0.000011	19.58	$75.54K ₿728.14	$0.001236 ₿0.000012	$0.001014 ₿0.000011	$90.87 ₿12.23	$79.13K ₿776.29	$75.54K ₿728.14
7545	TAIKAI TKAI	$0.0008686 ₿0.00000013	4.14	$75.38K ₿9.85	$0.0009117 ₿0.00000013	$0.0007881 ₿0.00000012	$2.64K ₿1.96	$260.11K ₿40.14	$75.38K ₿9.85
7546	Sharbi $SHARBI	$0.00000101 ₿0.0000000000092	-5.05	$75.36K ₿9.28	$0.00000114 ₿0.000000000010	$0.000000998 ₿0.0000000000089	$310.35 ₿0.12	$75.36K ₿9.28	$75.36K ₿9.28
7549	Zasset zUSD ZUSD	$0.9234 ₿0.000013	0.06	$75.14K ₿10.81	$0.9235 ₿0.000013	$0.9213 ₿0.000012	$53.98 ₿0.01	$75.14K ₿10.81	$75.14K ₿10.81
7562	Ramses Exchange RAM	$0.001052 ₿0.0000022	-0.15	$74.73K ₿123.89	$0.001055 ₿0.0000024	$0.001035 ₿0.0000020	$36.75 ₿8.09	$888.35K ₿1.05K	$74.73K ₿123.89
7566	1ART 1ART	$0.0002367 ₿0.00000013	0	$74.55K ₿30.77	$0 ₿0.	$0 ₿0.	$14.34 ₿0	$111.25K	$74.55K ₿30.77
7567	DeltaPrime PRIME	$0.01723	0	$74.54K	$0	$0	$11.64	$689.28K	$74.54K
7576	coby COBY	$0.0000741	2.60	$74.03K	$0.00008299	$0.00007143	$1.59K	$74.03K	$74.03K
7593	Kamala Horris KAMA	$0.00007362	-5.47	$73.31K	$0.00008187	$0.00007323	$318.48	$73.31K	$73.31K
7598	Nile NILE	$0.01623 ₿0.000025	-4.72	$73.11K ₿0	$2.56 ₿0.000028	$2.06 ₿0.000023	$5.17 ₿2.06	$246.02K ₿129.7	$73.11K ₿0
7609	Super Useless Token SUT	$0.002133	-2.84	$72.79K	$0.00224	$0.002133	$91.56	$140.79K	$72.79K
7615	Graviton GRAV	$0.00005593 ₿0.000000034	-2.42	$72.33K ₿30.68	$0.0000579 ₿0.000000035	$0.00005567 ₿0.000000034	$26.48 ₿0.08	$154.74K ₿90.67	$72.33K ₿30.68
7616	pNetwork PNT	$0.0008225 ₿0.00000024	-1.29	$72.32K ₿22.17	$0.0008332 ₿0.00000029	$0.0008175 ₿0.00000023	$116.29 ₿3.09	$72.36K ₿22.08	$72.32K ₿22.17
7627	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.94K ₿25.44	$0.00000000006 ₿0.00000000000000068	$0.000000000057 ₿0.00000000000000064	$259.29 ₿1.45	$192.88K ₿31.75	$71.94K ₿25.44
7630	Blockchain Monster Hunt BCMC	$0.0003043 ₿0.000000099	3.18	$71.88K ₿23.03	$0.008915 ₿0.00000010	$0.008449 ₿0.000000095	$18.33 ₿0.24	$304.37K ₿97.54	$71.88K ₿23.03
7631	COCO COIN COCO	$0.000002099	-2.09	$71.84K	$0.00000215	$0.000002099	$510.57	$71.84K	$71.84K
7633	Kintsugi KINT	$0.01842 ₿0.000016	-7.64	$71.74K ₿37.48	$0.02187 ₿0.000017	$0.01707 ₿0.000015	$11.86K ₿0.58	$194.08K ₿166.26	$71.74K ₿37.48
7637	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8175 ₿0.0000092	$0.7812 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7643	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03681 ₿0.00000041	$0.03581 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7652	Charged Particles IONX	$0.0008873 ₿0.00000028	-0.55	$70.88K ₿23.11	$0.0008993 ₿0.00000029	$0.0008379 ₿0.00000026	$12.53K ₿10.39	$88.74K ₿28.94	$70.88K ₿23.11
7654	Sacabam SCB	$0.000000001774 ₿0.00000000000077	-1.44	$70.86K ₿30.73	$0.000000001809 ₿0.00000000000086	$0.000000001763 ₿0.00000000000075	$36.1K ₿2.96	$83.36K ₿36.15	$70.86K ₿30.73
7663	BERF BERF	$0.0001681	0	$70.64K	$0	$0	$28.96	$70.64K	$70.64K
7676	Fuku-Kun FUKU	$0.0000001844	-0.81	$70.17K	$0.000000186	$0.0000001828	$37.96	$70.17K	$70.17K
7680	Integritee TEER	$0.01766 ₿0.000010	-0.53	$70.01K ₿40.71	$0.01779 ₿0.000010	$0.01755 ₿0.000010	$191.08 ₿0.54	$176K ₿102.34	$70.01K ₿40.71
7681	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007637 ₿0.000000086	$0.006729 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7683	PanoVerse PANO	$0.002484 ₿0.0000019	-0.13	$69.57K ₿53.64	$0.002493 ₿0.0000020	$0.002467 ₿0.0000018	$25.92 ₿0.28	$69.57K ₿53.64	$69.57K ₿53.64
7693	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4225 ₿0.0000047	$0.3215 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7699	Zenlink Network ZLK	$0.001266 ₿0.00000033	-8.90	$68.94K ₿18.01	$0.03544 ₿0.00000040	$0.001261 ₿0.00000032	$13.79 ₿0.54	$90.41K ₿23.62	$68.94K ₿18.01
7705	GorplesCoin GORPLES	$0.0001405	-1.63	$68.79K	$0.0001431	$0.0001405	$4.06	$68.79K	$68.79K
7707	OraiDEX ORAIX	$0.0001229 ₿0.00000025	-10.38	$68.78K ₿110.94	$0.0001371 ₿0.00000025	$0.0001228 ₿0.00000024	$55.09K ₿3.69	$90.73K ₿187.87	$68.78K ₿110.94
7723	NOOT (Ordinals) NOOT	$0.00006774 ₿0.000000053	-0.23	$67.75K ₿54.55	$0.00007496 ₿0.000000078	$0.00006637 ₿0.000000030	$12.43K ₿9.88	$67.75K ₿54.55	$67.75K ₿54.55
7725	MixMarvel MIX	$0.00000695 ₿0.000000045	-2.86	$67.73K ₿317.2	$0.000007169 ₿0.000000047	$0.000006919 ₿0.000000042	$22.22K ₿3.04	$69.75K ₿454.22	$67.73K ₿317.2
7745	Gifto GFT	$0.00003 ₿0.00000037	-2.31	$67.2K ₿377.88	$0.03476 ₿0.00000039	$0.03298 ₿0.00000037	$7.56 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7748	NumberGoUpTech TECH	$0.00000103 ₿0.0000000041	-2.13	$67.04K ₿270.77	$0.000001069 ₿0.0000000054	$0.000001019 ₿0.0000000040	$339.4 ₿6.14	$67.04K ₿270.77	$67.04K ₿270.77
7764	Yel.Finance YEL	$0.0002371 ₿0.000000047	-29.10	$66.58K ₿12.41	$0.0003345 ₿0.000000048	$0.0001673 ₿0.000000046	$1.2K ₿0.02	$66.58K ₿18.82	$66.58K ₿12.41
7771	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
7774	DEEPSPACE DPS	$0.0009042 ₿0.00000088	1.64	$66.26K ₿50.69	$0.08047 ₿0.00000090	$0.07734 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7776	Patientory PTOY	$0.0008109 ₿0.00000013	0	$66.18K ₿11.63	$0	$0	$43.57 ₿0	$81.1K ₿13.59	$66.18K ₿11.63
7779	Ferrum Network FRM	$0.000221 ₿0.0000012	-5.56	$66.02K ₿332.64	$0.0002423 ₿0.0000012	$0.00022 ₿0.0000012	$52.95K ₿9.19	$137.34K ₿750.24	$66.02K ₿332.64
7781	Chumbi Valley CHMB	$0.00000313 ₿0.0000000042	8.15	$65.85K ₿83.06	$0.00000314 ₿0.0000000043	$0.000002889 ₿0.0000000041	$284.24 ₿2.69	$85.39K ₿125.08	$65.85K ₿83.06
7788	Keyboard Cat KEYCAT	$0.00006574 ₿0.000000011	-2.59	$65.61K ₿0	$0.00007346 ₿0.000000017	$0.0000654 ₿0.000000011	$3.15 ₿1.29	$65.61K ₿12.37	$65.61K ₿0
7797	Subsocial SUB	$0.00007715 ₿0.000000074	-1.07	$65.24K ₿62.68	$0.007119 ₿0.000000080	$0.006442 ₿0.000000072	$0.07 ₿1.41	$77.5K ₿74.58	$65.24K ₿62.68
7805	Holograph HLG	$0.00004249	35.90	$64.88K	$0.00004607	$0.00003106	$11.54K	$424.58K	$64.88K
7809	ALF ALF	$0.0000006538	0.78	$64.76K	$0.0000006762	$0.0000006288	$26.25K	$64.76K	$64.76K
7813	Banana Tape Wall BTW	$0.00006469	-0.03	$64.66K	$0.00006524	$0.00006459	$3.27	$64.66K	$64.66K
7823	Pickle Finance PICKLE	$0.03698 ₿0.000028	5.09	$64.42K ₿40.57	$2.63 ₿0.000029	$2.33 ₿0.000026	$9.3 ₿0.82	$129.05K ₿94.4	$64.42K ₿40.57
7830	Connect CNCT	$0.0008034	0	$64.28K	$0.0008034	$0.0008034	$51.44	$80.35K	$64.28K
7843	Lithium Finance LITH	$0.00000704 ₿0.000000024	-2.02	$63.88K ₿146.33	$0.000007189 ₿0.000000027	$0.00000698 ₿0.000000024	$15.97 ₿9.4	$70.38K ₿245.66	$63.88K ₿146.33
7855	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-7.26	$63.57K ₿14.63	$0.00262 ₿0.000000029	$0.002406 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.57K ₿14.63
7875	Code Token CODE	$0.00000006239	0	$63.02K	$0	$0	$62.39	$63.02K	$63.02K
7906	DOGWIFHOOD WIF	$0.00006221 ₿0.00000010	-3.36	$62.14K ₿109.22	$0.00006436 ₿0.00000011	$0.00006221 ₿0.00000010	$23.32 ₿10.76	$62.14K ₿109.22	$62.14K ₿109.22
7922	İstanbul Başakşehir Fan Token IBFK	$0.04414 ₿0.000012	-0.51	$61.64K ₿14.42	$0.04436 ₿0.000012	$0.04411 ₿0.000012	$11.77K ₿0.2	$132.34K ₿38.63	$61.64K ₿14.42
7944	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.14 ₿0.000012	$1.06 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7945	Jason Derulo JASON	$0.00006089	0	$60.88K	$0	$0	$3.46	$60.88K	$60.88K
7952	NFTFI NFTFI	$0.0003182	-8.18	$60.6K	$0.0003708	$0.000309	$10.78K	$636.43K	$60.6K
7958	MAGA VP MVP	$0.001334	-0.85	$60.42K	$0.001534	$0.001322	$75.1	$63.42K	$60.42K
7965	INVITE Token INVITE	$0.001204	3.51	$60.1K	$0.001238	$0.001162	$44.29K	$601.03K	$60.1K
7968	Reddex LQDX	$0.0004962 ₿0.0000014	0.24	$60.04K ₿117.13	$0.0004962 ₿0.0000014	$0.0004935 ₿0.0000013	$128.47 ₿5.85	$198.5K ₿568.33	$60.04K ₿117.13
7972	Veloce VEXT	$0.0002 ₿0.0000012	5.31	$59.79K ₿144.16	$0.1124 ₿0.0000012	$0.1027 ₿0.0000011	$0.01 ₿15.27	$60.01K ₿185.81	$59.79K ₿144.16
7974	Wrapped OrdBridge WBRGE	$0.0005457 ₿0.00000025	-0.21	$59.76K ₿25.88	$0.0005483 ₿0.00000027	$0.0005454 ₿0.00000023	$8.24 ₿2.68	$114.6K ₿52.08	$59.76K ₿25.88
7979	Dash 2 Trade D2T	$0.0001258 ₿0.000000059	-4.83	$59.61K ₿21.78	$0.0001322 ₿0.000000058	$0.0001255 ₿0.000000056	$11.78K ₿1.24	$125.9K ₿58.31	$59.61K ₿21.78
7989	Ken KEN	$0.00005912	-2.16	$59.12K	$0.00006059	$0.00005878	$1.7K	$59.12K	$59.12K
7998	Ethos Reserve Note ERN	$0.8776 ₿0.000014	-0.79	$58.85K ₿31.04	$0.8876 ₿0.000014	$0.8735 ₿0.000013	$545.57 ₿1.46	$58.85K ₿31.05	$58.85K ₿31.04
8001	CatSolHat SOLCAT	$0.0008822	-12.99	$58.81K	$0.001026	$0.0008401	$4.32K	$58.81K	$58.81K
8004	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$7.05 ₿0.000079	$6.83 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}