$3.39T
إجمالي القيمة السوقية
$104.37B
إجمالي حجم التداول
BTC 60.34%     ETH 8.87%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3619 HAMI  $HAMI $0.00102
₿0.000000069
1.13 $1.02M
₿0
$0.001044
₿0.000000080
$0.001008
₿0.000000060
$10.06K
₿4.45
$1.02M
$1.02M
₿0
التنبؤ بسعر HAMI($hami)
3620 Bondly  BONDLY $0.001036
₿0.000000069
-1.83 $1.02M
₿68.68
$0.001073
₿0.000000080
$0.001026
₿0.000000067
$27.41K
₿4.64
$1.02M
₿68.68
$1.02M
₿68.68
التنبؤ بسعر Bondly(bondly)
3622 Roundtable  RTB $0.001856
₿0.00000022
0.02 $1.02M
₿110.58
$0.001856
₿0.00000022
$0.001855
₿0.00000021
$175.07
₿0.47
$1.86M
₿221.41
$1.02M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3623 Kunji Finance  KNJ $0.02309
₿0.0000037
-5.93 $1.02M
₿68.99
$0.0249
₿0.0000064
$0.02306
₿0.0000035
$25.32K
₿0.95
$2.31M
₿374.49
$1.02M
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3625 Flute  FLUT $0.0001315
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002273
₿0.0000000022
$0.0002214
₿0.0000000021
$11.25
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3627 Linear  LINA $0.0001001
₿0.00000018
-4.36 $1.01M
₿1.15K
$0.0001207
₿0.00000019
$0.0001031
₿0.00000018
$6.28K
₿133.06
$1.01M
₿1.89K
$1.01M
₿1.15K
التنبؤ بسعر Linear(lina)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1234
₿0.0000011
$0.1172
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3633 UDAO  UDAO $0.1287
-0.89 $1M
$0.1305
$0.1286
$204.63K
$25.75M
$1M
التنبؤ بسعر UDAO(udao)
3637 WeSendit  WSI $0.001387
₿0.00000024
-0.99 $1M
₿62.92
$0.001526
₿0.00000024
$0.001378
₿0.00000023
$62.81K
₿1.99
$2.07M
₿359.2
$1M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3647 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3648 Alongside Crypto Market Index  AMKT $265.7
₿0.0030
0.18 $985.43K
₿61.42
$270.58
₿0.0031
$253.37
₿0.0030
$235.49
₿1.41
$985.43K
₿61.42
$985.43K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3649 Tune.Fm  JAM $0.00006163
₿0.0000000084
0.26 $985.35K
₿37.71
$0.00006553
₿0.0000000093
$0.00006091
₿0.0000000082
$20.82K
₿14.29
$985.84K
₿38.93
$985.35K
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3651 Envision Labs  VIS $0.01789
-4.63 $984.07K
$0.01927
$0.01788
$2.23K
$1.79M
$984.07K
التنبؤ بسعر Envision Labs(vis)
3653 Shutter  SHU $0.004099
₿0.0000016
-1.81 $983.02K
₿126.08
$0.004707
₿0.0000019
$0.004099
₿0.0000013
$43.43K
₿14.35
$4.1M
₿1.67K
$983.02K
₿126.08
التنبؤ بسعر Shutter(shu)
3654 Veloce  VEXT $0.003287
₿0.0000012
-4.22 $982.69K
₿144.16
$0.003739
₿0.0000012
$0.003277
₿0.0000011
$42.1K
₿15.27
$986.15K
₿185.81
$982.69K
₿144.16
التنبؤ بسعر Veloce(vext)
3656 Xi Token  XI $0.002332
₿0.000000085
-5.22 $982.3K
₿35.8
$0.002586
₿0.000000092
$0.002328
₿0.000000077
$1.9K
₿0.21
$2.33M
₿85.05
$982.3K
₿35.8
التنبؤ بسعر Xi Token(xi)
3666 Whales Market  WHALES $0.03744
₿0.000025
-4.33 $974.8K
₿532.49
$0.03995
₿0.000027
$0.03641
₿0.000020
$20.96K
₿87.88
$3.74M
₿2.51K
$974.8K
₿532.49
التنبؤ بسعر Whales Market(whales)
3667 Winkies  WNK $0.00015
₿0.0000000088
-3.34 $973.9K
₿45.6
$0.0001552
₿0.0000000090
$0.0001486
₿0.0000000085
$53.76K
₿0.5
$973.9K
₿58.32
$973.9K
₿45.6
التنبؤ بسعر Winkies(wnk)
3673 Offshift  XFT $0.09611
₿0.000010
-11.26 $968.13K
₿106.3
$0.1138
₿0.000011
$0.09611
₿0.000010
$3.64K
₿0.42
$968.13K
₿113.42
$968.13K
₿106.3
التنبؤ بسعر Offshift(xft)
3676 LATOKEN  LA $0.01591
₿0.00000050
-9.99 $965.69K
₿30.47
$0.01768
₿0.00000050
$0.01588
₿0.00000048
$108.59
₿0.33
$6.37M
₿201
$965.69K
₿30.47
التنبؤ بسعر LATOKEN(la)
3677 Polkadex  PDEX $0.1291
₿0.000011
-2.96 $963.58K
₿84.81
$0.1391
₿0.000011
$0.1107
₿0.000010
$42.05K
₿2.84
$963.58K
₿84.81
$963.58K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3678 Shikoku  SHIK $0.000000001018
₿0.000000000000027
-2.78 $962.99K
₿25.68
$0.000000001089
₿0.000000000000027
$0.000000001016
₿0.000000000000026
$50.17
₿0.02
$962.99K
₿25.68
$962.99K
₿25.68
التنبؤ بسعر Shikoku(shik)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001228
₿0.0000000011
$0.0001195
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3682 DePay  DEPAY $0.144
₿0.0000029
-53.99 $959.37K
₿19.76
$0.3179
$0.1439
$169.97
₿0
$8.22M
₿169.25
$959.37K
₿19.76
التنبؤ بسعر DePay(depay)
3688 Nyan Heroes  NYAN $0.006541
-39.95 $957.33K
$0.01178
$0.006551
$2.4M
$6.54M
$957.33K
التنبؤ بسعر Nyan Heroes(nyan)
3689 Phoenixcoin  PXC $0.01036
₿0.00000011
-8.89 $957.22K
₿10.45
$0.01145
₿0.00000011
$0.01036
₿0.00000011
$2.26
₿0
$957.25K
₿11.31
$957.22K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3693 Alpha Impact  FOLO $0.003307
₿0.00000013
-2.01 $952.94K
₿37.74
$0.003472
₿0.00000013
$0.003285
₿0.00000012
$119.02
₿0.01
$1.39M
₿55.19
$952.94K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3695 THREE  $THREE $0.009512
7.08 $952.46K
$0.01027
$0.008568
$48.98K
$952.46K
$952.46K
التنبؤ بسعر THREE($three)
3696 Velar  VELAR $0.007323
₿0.0000038
-1.11 $951.89K
₿228.35
$0.007461
₿0.0000042
$0.007292
₿0.0000036
$105.69K
₿27.69
$7.32M
₿3.87K
$951.89K
₿228.35
التنبؤ بسعر Velar(velar)
3699 Antfarm Token  ATF $0.09694
₿0.0000025
-0.28 $949.45K
₿24.7
$0.1
₿0.0000025
$0.09357
₿0.0000024
$576.52
₿0
$949.45K
₿24.7
$949.45K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3700 WigoSwap  WIGO $0.0005279
₿0.00000020
-7.02 $947.44K
₿355.97
$0.0005781
₿0.00000021
$0.0005279
₿0.00000019
$83.14
₿3.65
$947.47K
₿377.16
$947.44K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3702 VelasPad  VLXPAD $0.00218
₿0.00000010
2.12 $945.7K
₿44.91
$0.002269
₿0.00000010
$0.002135
₿0.000000097
$171.48
₿0.23
$945.7K
₿44.91
$945.7K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3704 Crowny Token  CRWNY $0.001345
₿0.00000012
-13.62 $943.2K
₿83.28
$0.001563
₿0.00000012
$0.001345
₿0.00000011
$4.67K
₿0.05
$1.09M
₿96.65
$943.2K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3705 Gameswap  GSWAP $0.1076
₿0.000013
0.20 $943.11K
₿114.3
$0.113
₿0.000013
$0.09705
₿0.000012
$30.68K
₿1.7
$2.15M
₿260.94
$943.11K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3708 Yaku  YAKU $0.0019
₿0.00000031
-3.01 $941.47K
₿27.28
$0.002122
₿0.00000036
$0.001899
₿0.00000031
$3.12K
₿0.45
$950.38K
₿156.38
$941.47K
₿27.28
التنبؤ بسعر Yaku(yaku)
3710 BEFE  BEFE $0.000009949
₿0.0000000049
0.04 $938.84K
₿0
$0.00001031
₿0.0000000049
$0.000009919
₿0.0000000045
$213.06K
₿5.02
$995.32K
₿490.26
$938.84K
₿0
التنبؤ بسعر BEFE(befe)
3711 Yel.Finance  YEL $0.003327
₿0.000000047
-5.75 $936.25K
₿12.41
$0.003647
₿0.000000048
$0.003334
₿0.000000046
$576.45
₿0.02
$936.25K
₿18.82
$936.25K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3712 Juggernaut  JGN $0.009335
₿0.00000051
-3.10 $935.49K
₿51.98
$0.009831
₿0.00000054
$0.009245
₿0.00000050
$67.36K
₿4.17
$1.4M
₿77.81
$935.49K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3713 Tower  TOWER $0.0004157
₿0.00000016
-8.69 $935.43K
₿206.34
$0.0004582
₿0.00000019
$0.0004141
₿0.00000015
$98.38K
₿14.49
$4.16M
₿1.63K
$935.43K
₿206.34
التنبؤ بسعر Tower(tower)
3719 Everyworld  EVERY $0.0003971
₿0.00000085
1.04 $931.63K
₿0
$0.0004
₿0.00000096
$0.0003925
₿0.00000066
$28.21K
₿35.39
$3.97M
₿8.51K
$931.63K
₿0
التنبؤ بسعر Everyworld(every)
3720 ARTFI  ARTFI $0.007154
-7.33 $931.49K
$0.007788
$0.007143
$122.2K
$7.15M
$931.49K
التنبؤ بسعر ARTFI(artfi)
3721 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,494.66
-2.33 $930.98K
$2,634.9
$2,491.94
$93.47K
$931.32K
$930.98K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3722 Torum  XTM $0.004783
₿0.00000095
-1.69 $929.86K
₿185.03
$0.004979
₿0.00000095
$0.004741
₿0.00000093
$127.09K
₿3.11
$3.82M
₿763.64
$929.86K
₿185.03
التنبؤ بسعر Torum(xtm)
3724 Kibble  KIBBLE $0.005168
₿0.00000063
0.52 $929.42K
₿0
$0.00537
₿0.00000074
$0.005115
₿0.00000052
$3.46K
₿5.24
$1.75M
₿639.21
$929.42K
₿0
التنبؤ بسعر Kibble(kibble)
3726 Notional Finance  NOTE $0.01975
₿0.0000024
-1.18 $928.99K
₿115.19
$0.02013
₿0.0000024
$0.01976
₿0.0000023
$1.99K
₿0.08
$1.94M
₿244.48
$928.99K
₿115.19
التنبؤ بسعر Notional Finance(note)
3727 QnA3.AI  GPT $0.001267
₿0.0000075
-1.29 $926.42K
₿850.76
$0.001302
₿0.0000082
$0.00121
₿0.0000074
$45.81K
₿189.54
$1.27M
₿7.52K
$926.42K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3729 OpenANX  OAX $0.01657
₿0.0000044
-2.77 $925.26K
₿247.92
$0.01704
₿0.0000047
$0.0163
₿0.0000036
$77.9K
₿271.58
$1.66M
₿444.36
$925.26K
₿247.92
التنبؤ بسعر OpenANX(oax)
3731 STEPN Green Satoshi Token on ETH  GST-ETH $0.01096
₿0.00000059
-4.95 $924.63K
₿36.68
$0.01153
₿0.00000061
$0.01095
₿0.00000058
$211.17
₿0.2
$924.63K
₿17.76
$924.63K
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3733 Geojam  JAM $0.0001218
₿0.000000031
-1.47 $923.11K
₿176.89
$0.0001257
₿0.000000033
$0.0001217
₿0.000000030
$28.8K
₿2.96
$975.03K
₿253.02
$923.11K
₿176.89
التنبؤ بسعر Geojam(jam)
3734 LIT  LIT $0.00001805
₿0.00000000061
-3.43 $923.01K
₿31.36
$0.00001881
₿0.00000000062
$0.00001804
₿0.00000000060
$37.52
₿0.01
$1.81M
₿61.37
$923.01K
₿31.36
التنبؤ بسعر LIT(lit)
3738 Luna Inu  LINU $0.000000001223
₿0.00000000000016
12.45 $916.52K
₿124.72
$0.000000001261
₿0.00000000000016
$0.000000001087
₿0.00000000000015
$21.23K
₿3.77
$1.22M
₿166.47
$916.52K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3739 WASSIE  WASSIE $0.00000134
₿0.00000000010
7.22 $916.51K
₿0
$0.00000139
₿0.00000000011
$0.00000121
₿0.00000000010
$11.49K
₿0.57
$916.51K
₿74.52
$916.51K
₿0
التنبؤ بسعر WASSIE(wassie)
3740 GNY  GNY $0.005131
₿0.00000041
8.11 $914.98K
₿73.23
$0.005308
₿0.00000044
$0.004725
₿0.00000040
$1.64K
₿1.44
$2.05M
₿164.32
$914.98K
₿73.23
التنبؤ بسعر GNY(gny)
3743 Draggy CTO  DRAGGY $0.000000002168
-9.31 $912.58K
$0.000000002407
$0.000000002167
$5.06K
$912.58K
$912.58K
التنبؤ بسعر Draggy CTO(draggy)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1728
₿0.0000016
$0.1677
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3747 Hellenic Coin  HNC $0.01094
₿0.00000051
0.85 $909.45K
₿0
$0.01107
₿0.00000051
$0.01081
₿0.00000030
$431.51
₿0.02
$1.06M
₿49.65
$909.45K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3748 UniLend Finance  UFT $0.009092
₿0.0000077
-0.23 $909.26K
₿769.42
$0.00994
₿0.0000079
$0.008973
₿0.0000076
$253.36K
₿63.05
$909.26K
₿769.42
$909.26K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3750 Wombat  WOMBAT $0.0002828
₿0.000000038
-4.75 $906.49K
₿123.69
$0.0003035
₿0.000000042
$0.0002689
₿0.000000037
$366.56
₿3.17
$2.83M
₿385.98
$906.49K
₿123.69
التنبؤ بسعر Wombat(wombat)
3751 Pepe Trump  PTRUMP $0.0009106
-3.77 $904.22K
$0.0009709
$0.0009107
$857.75
$904.22K
$904.22K
التنبؤ بسعر Pepe Trump(ptrump)
3752 Blockchain Brawlers  BRWL $0.0009039
₿0.00000014
2.13 $903.99K
₿140.36
$0.000912
₿0.00000014
$0.0008748
₿0.00000013
$65.91K
₿19.69
$903.99K
₿140.36
$903.99K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3754 AICHAIN  AIT $0.001441
₿0.000000049
0.33 $902.83K
₿30.9
$0.00509
₿0.000000049
$0.005031
₿0.000000048
$18.02
₿0.07
$3.03M
₿103.62
$902.83K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3756 VPS Ai  VPS $0.01022
₿0.00000060
4.44 $900.66K
₿52.92
$0.01056
₿0.00000066
$0.009648
₿0.00000051
$3.18K
₿1.81
$1.02M
₿60.1
$900.66K
₿52.92
التنبؤ بسعر VPS Ai(vps)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3760 VIDT DAO  VIDT $0.00102
₿0.00000068
1.85 $897.9K
₿528.77
$0.00108
₿0.00000072
$0.0009986
₿0.00000068
$221.89K
₿44.3
$1.02M
₿686.7
$897.9K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3761 Andromeda  ANDR $0.008343
₿0.000013
-2.50 $897.58K
₿397.26
$0.008887
₿0.000014
$0.008226
₿0.000012
$32.19K
₿7.05
$8.34M
₿13.08K
$897.58K
₿397.26
التنبؤ بسعر Andromeda(andr)
3762 OraiDEX  ORAIX $0.001662
₿0.00000025
-0.42 $897.42K
₿110.94
$0.001696
₿0.00000025
$0.001646
₿0.00000024
$25.96K
₿3.69
$1.23M
₿187.87
$897.42K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3763 BigShortBets  BIGSB $0.1584
₿0.0000094
-3.10 $897.23K
₿94.03
$0.165
₿0.0000096
$0.1607
₿0.0000092
$27.91
₿0.19
$4.73M
₿282.9
$897.23K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3765 Unvest  UNV $0.001148
₿0.000000032
0 $896K
₿25.09
$0
$0
$90.39
₿0
$1.15M
₿32.16
$896K
₿25.09
التنبؤ بسعر Unvest(unv)
3766 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06442
₿0.00000062
$0.06055
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
التنبؤ بسعر D-Drops(dop)
3767 0xBitcoin  0XBTC $0.08246
₿0.0000010
0.45 $893.54K
₿11.41
$0.08505
₿0.0000010
$0.08202
₿0.00000094
$203.55
₿0
$1.73M
₿22.11
$893.54K
₿11.41
التنبؤ بسعر 0xBitcoin(0xbtc)
3773 Covesting  COV $0.0473
₿0.00000064
0.73 $885.77K
₿11.99
$0.06602
₿0.00000064
$0.06532
₿0.00000063
$79.48
₿0
$885.77K
₿11.99
$885.77K
₿11.99
التنبؤ بسعر Covesting(cov)
3774 Blockchain Certified Data Token  BCDT $0.02571
₿0.00000058
0.04 $885.6K
₿20.59
$0.06762
₿0.00000065
$0.05818
₿0.00000056
$25.88
₿0.56
$931.07K
₿21.76
$885.6K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3778 analoS  ANALOS $0.00000894
₿0.0000000013
-4.67 $882.15K
₿137.11
$0.000009449
₿0.0000000014
$0.00000894
₿0.0000000013
$21.38K
₿75.77
$894.06K
₿138.98
$882.15K
₿137.11
التنبؤ بسعر analoS(analos)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5854
₿0.0000056
$0.5206
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 Fractal  FCL $0.007188
₿0.00000015
-6.06 $882.05K
₿18.46
$0.007784
₿0.00000015
$0.007181
₿0.00000014
$223.4
₿0.03
$1.75M
₿38.6
$882.05K
₿18.46
التنبؤ بسعر Fractal(fcl)
3780 Vector Finance  VTX $0.01493
₿0.00000068
-3.88 $882.04K
₿36.11
$0.01588
₿0.0000010
$0.01493
₿0.00000067
$23.9
₿2.75
$882.04K
₿36.11
$882.04K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001894
₿0.00000000018
$0.00001814
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3783 ScarQuest  SCAR $0.0003088
₿0.000000045
-1.59 $879.9K
₿107.8
$0.000317
₿0.000000049
$0.0003088
₿0.000000044
$521.24
₿2.96
$3.07M
₿451.66
$879.9K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3784 Moby  MOBY $0.02155
₿0.000015
-19.99 $879.6K
₿372.65
$0.02743
₿0.000016
$0.02135
₿0.000014
$39.34K
₿5.07
$2.14M
₿1.51K
$879.6K
₿372.65
التنبؤ بسعر Moby(moby)
3786 Pussy Financial  PUSSY $0.000004019
₿0.00000000015
-2.72 $877.9K
₿33.09
$0.00000424
₿0.00000000015
$0.000004009
₿0.00000000015
$11.37
₿0.01
$1.69M
₿63.63
$877.9K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3787 Artem  ARTEM $0.002227
₿0.000000061
0.22 $877.24K
₿23.3
$0.002258
₿0.000000061
$0.002221
₿0.000000059
$6.37K
₿0.33
$2.23M
₿60.79
$877.24K
₿23.3
التنبؤ بسعر Artem(artem)
3788 Ethernity Cloud  ECLD $0.001702
₿0.00000028
-1.93 $876.51K
₿0
$0.001764
₿0.00000031
$0.001702
₿0.00000028
$24.3
₿2.42
$1.7M
₿285.41
$876.51K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3794 UCX  UCX $0.01945
₿0.00000076
-0.04 $868.8K
₿34
$0.01958
₿0.00000084
$0.01939
₿0.00000074
$64.96K
₿1.11
$19.45M
₿761.19
$868.8K
₿34
التنبؤ بسعر UCX(ucx)
3797 BinStarter  BSR $0.02304
₿0.0000011
2.54 $866.65K
₿0
$0.02323
₿0.0000011
$0.02236
₿0.0000010
$12.92K
₿0.04
$2.3M
₿94.13
$866.65K
₿0
التنبؤ بسعر BinStarter(bsr)
3798 Rangers Protocol Gas  RPG $0.09312
₿0.000027
1.65 $866.64K
₿258.95
$0.09403
₿0.000028
$0.0916
₿0.000026
$117.96
₿2.65
$1.96M
₿584.34
$866.64K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3802 Atlas USV  USV $8.19
₿0.000037
1.80 $864.47K
₿3.94
$8.78
₿0.00030
$7.8
₿0.000035
$20.72
₿0.01
$2.33M
₿10.64
$864.47K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3803 WATER Coin  WATER $0.00001182
-2.21 $864.36K
$0.00001262
$0.00001183
$50.23K
$864.36K
$864.36K
التنبؤ بسعر WATER Coin(water)
3805 Pegaxy Stone  PGX $0.001958
₿0.00000023
-1.79 $862.84K
₿48.34
$0.001994
₿0.00000023
$0.00195
₿0.00000022
$221.9
₿0.02
$1.96M
₿236.01
$862.84K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3807 Factor  FCTR $0.0575
₿0.0000015
-0.76 $862.5K
₿22.9
$0.05865
₿0.0000015
$0.05755
₿0.0000015
$12.63K
₿0.19
$5.75M
₿152.63
$862.5K
₿22.9
التنبؤ بسعر Factor(fctr)
3809 Chain-key USDT  CKUSDT $0.991
-0.77 $861.55K
$1.01
$0.9854
$7.62K
$861.55K
$861.55K
التنبؤ بسعر Chain-key USDT(ckusdt)
3813 Amepay  AME $0.0008567
₿0.000000035
-3.78 $856.75K
₿35.52
$0.0009742
₿0.000000041
$0.0008288
₿0.000000035
$85.75K
₿0.84
$856.75K
₿35.52
$856.75K
₿35.52
التنبؤ بسعر Amepay(ame)
3814 Y2K  Y2K $0.09231
₿0.0000045
10.36 $856.56K
₿20.11
$0.09425
₿0.0000050
$0.08294
₿0.0000044
$2.95K
₿0.29
$1.85M
₿89.66
$856.56K
₿20.11
التنبؤ بسعر Y2K(y2k)
3815 IXO  IXO $0.009874
₿0.0000010
-1.78 $855.52K
₿92.93
$0.01101
₿0.0000011
$0.009874
₿0.00000098
$322.48
₿0.07
$1.25M
₿135.43
$855.52K
₿92.93
التنبؤ بسعر IXO(ixo)
3817 Bingus The Cat  BINGUS $0.0008554
₿0.0000000076
-4.72 $856.2K
₿0
$0.0009066
₿0.000000010
$0.0008555
₿0.0000000070
$250.55
₿0.19
$856.2K
₿7.61
$856.2K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
3818 MAGA: Fight for Trump  TRUMPCOIN $0.000854
-0.74 $851.26K
$0.0009023
$0.0008267
$31.8K
$851.26K
$851.26K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3820 Gamer Arena  GAU $0.002534
₿0.0000017
-13.19 $852.74K
₿491.89
$0.002919
₿0.0000019
$0.002534
₿0.0000016
$164.1K
₿54.56
$1.27M
₿882.23
$852.74K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3822 MBD Financials  MBD $0.00003282
₿0.0000000056
9.74 $851.67K
₿80.59
$0.00003348
₿0.0000000059
$0.0000299
₿0.0000000053
$40.64K
₿5.73
$1.31M
₿233.83
$851.67K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3823 SALT  SALT $0.009734
₿0.00000026
-1.00 $851.53K
₿23.56
$0.01001
₿0.00000033
$0.009713
₿0.00000024
$119.09
₿0.28
$1.17M
₿32.32
$851.53K
₿23.56
التنبؤ بسعر SALT(salt)
3824 Bostrom  BOOT $0.000000001312
₿0.00000000000052
-1.85 $850.78K
₿310.21
$0.000000001364
₿0.00000000000054
$0.00000000131
₿0.00000000000051
$106.96
₿0.11
$1.64M
₿626.86
$850.78K
₿310.21
التنبؤ بسعر Bostrom(boot)
3826 Hermes Protocol  HERMES $0.003965
₿0.00000057
-3.85 $850.23K
₿62.68
$0.00423
₿0.00000058
$0.003961
₿0.00000056
$541.09
₿1.27
$2.14M
₿68.26
$850.23K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا