Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$118.47B
إجمالي حجم التداول
BTC 61.44%     ETH 7.06%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3547 Ferma  FERMA $0.08475
₿0.0000022
1.71 $932.27K
₿24.22
$0.08526
₿0.0000022
$0.08292
₿0.0000013
$30.46K
₿1.29
$932.27K
₿24.22
$932.27K
₿24.22
التنبؤ بسعر Ferma(ferma)
3549 Calaxy  CLXY $0.01016
₿0.00000092
6.59 $936.43K
₿84.87
$0.01036
₿0.00000098
$0.009452
₿0.00000092
$996.14
₿0.08
$10.17M
₿921.41
$936.43K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3550 Kite  KITE $1.13
₿0.00024
4.49 $929.59K
₿0
$1.14
₿0.00025
$1.06
₿0.00022
$1.75K
₿0.42
$966.26K
₿249.57
$929.59K
₿0
التنبؤ بسعر Kite(kite)
3558 XMON  XMON $365.5
₿0.013
-1.16 $922.1K
₿33.12
$400.71
₿0.013
$364.36
₿0.012
$22.18K
₿0.37
$3.65M
₿131.22
$922.1K
₿33.12
التنبؤ بسعر XMON(xmon)
3560 Juggernaut  JGN $0.009192
₿0.00000051
-0.60 $921.23K
₿51.98
$0.009452
₿0.00000054
$0.00916
₿0.00000050
$51.32K
₿4.17
$1.38M
₿77.81
$921.23K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3562 Bondly  BONDLY $0.0009341
₿0.000000069
2.31 $918.57K
₿68.68
$0.0009341
₿0.000000080
$0.0009102
₿0.000000067
$17.24K
₿4.64
$918.57K
₿68.68
$918.57K
₿68.68
التنبؤ بسعر Bondly(bondly)
3563 Quick Intel  QKNTL $0.0115
₿0.00000098
6.42 $918.22K
₿78.88
$0.01155
₿0.0000010
$0.01063
₿0.00000098
$1.5K
₿0.36
$918.7K
₿78.92
$918.22K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3566 Grape  GRP $0.2058
₿0.00011
-19.59 $916.94K
₿481.43
$0.256
₿0.00013
$0.2058
₿0.00010
$391.65
₿5.05
$2.06M
₿1.17K
$916.94K
₿481.43
التنبؤ بسعر Grape(grp)
3567 Blockchain Brawlers  BRWL $0.0009095
₿0.00000014
-2.46 $916.46K
₿140.36
$0.0009426
₿0.00000014
$0.0008901
₿0.00000013
$60K
₿19.69
$916.46K
₿140.36
$916.46K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3570 Yaku  YAKU $0.001841
₿0.00000031
14.46 $912.16K
₿27.28
$0.002063
₿0.00000036
$0.001599
₿0.00000031
$1.39K
₿0.45
$920.8K
₿156.38
$912.16K
₿27.28
التنبؤ بسعر Yaku(yaku)
3572 LIF3 LSHARE (OLD)  LSHARE $31.1
₿0.0017
4.76 $909.21K
₿51.13
$32.06
₿0.0017
$28.86
₿0.0016
$2.01K
₿0.07
$2.18M
₿122.4
$909.21K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3573 QnA3.AI  GPT $0.001401
₿0.0000075
18.62 $886.18K
₿850.76
$0.001443
₿0.0000082
$0.001159
₿0.0000074
$99.02K
₿189.54
$1.4M
₿7.52K
$886.18K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3574 Giveth  GIV $0.002737
₿0.00000020
2.29 $908.12K
₿43.19
$0.002838
₿0.00000021
$0.00242
₿0.00000020
$3.5K
₿1.27
$2.74M
₿206.61
$908.12K
₿43.19
التنبؤ بسعر Giveth(giv)
3576 Xi Token  XI $0.002155
₿0.000000085
-2.10 $906.8K
₿35.8
$0.002216
₿0.000000092
$0.002136
₿0.000000077
$938.76
₿0.21
$2.15M
₿85.05
$906.8K
₿35.8
التنبؤ بسعر Xi Token(xi)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.36
₿0.000014
$1.28
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3578 Burrow  BRRR $0.001494
₿0.00000012
16.32 $906.17K
₿73.87
$0.001494
₿0.00000013
$0.001267
₿0.00000012
$3.54K
₿0
$1.49M
₿121.86
$906.17K
₿73.87
التنبؤ بسعر Burrow(brrr)
3580 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $904.95K
₿27.89
$0.00001752
₿0.00000000018
$0.00001678
₿0.00000000017
$53.53K
₿0.78
$904.95K
₿34.73
$904.95K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
3582 Torum  XTM $0.00461
₿0.00000095
0.65 $901.93K
₿185.03
$0.004722
₿0.00000095
$0.004524
₿0.00000093
$56.84K
₿3.11
$3.7M
₿763.64
$901.93K
₿185.03
التنبؤ بسعر Torum(xtm)
3584 JPEG'd (OLD)  JPEG $0.00001299
₿0.0000000063
0.59 $900.82K
₿441.54
$0.00001299
₿0.0000000064
$0.00001291
₿0.0000000062
$74.03
₿0.46
$900.82K
₿441.54
$900.82K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3585 Unstake  NSTK $0.01387
₿0.0000014
1.83 $902.15K
₿95.82
$0.01417
₿0.0000015
$0.01328
₿0.0000012
$1.58K
₿0.32
$902.15K
₿95.82
$902.15K
₿95.82
التنبؤ بسعر Unstake(nstk)
3588 AurusX  AX $0.0904
₿0.000012
6.23 $899.83K
₿36.3
$0.3115
₿0.000012
$0.08509
₿0.000012
$207.93
₿2.63
$1.36M
₿381.54
$899.83K
₿36.3
التنبؤ بسعر AurusX(ax)
3592 UCX  UCX $0.0201
₿0.00000076
1.10 $898.07K
₿34
$0.02019
₿0.00000084
$0.01987
₿0.00000074
$67.74K
₿1.11
$20.11M
₿761.19
$898.07K
₿34
التنبؤ بسعر UCX(ucx)
3593 Xfinance  XFI $37.78
₿0.000012
7.70 $898.17K
₿0.3
$1.25
₿0.000013
$1.09
₿0.000011
$13.13
₿2.08
$1.89M
₿0.62
$898.17K
₿0.3
التنبؤ بسعر Xfinance(xfi)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3598 UDAO  UDAO $0.1288
1.61 $895.23K
$0.129
$0.1266
$90.98K
$25.68M
$895.23K
التنبؤ بسعر UDAO(udao)
3601 Tomb Shares  TSHARE $22.83
₿0.00075
2.68 $893.21K
₿29.73
$23.39
₿0.00081
$21.63
₿0.00075
$271.79
₿0.2
$1.5M
₿49.83
$893.21K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2513
₿0.0000026
$0.2399
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3604 Morpheus Labs  MIND $0.0005682
₿0.000000062
-0.51 $891.62K
₿108.22
$0.0005862
₿0.000000067
$0.0005215
₿0.000000058
$106.57K
₿18.22
$1.19M
₿131.73
$891.62K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3610 UniLend Finance  UFT $0.008806
₿0.0000077
4.18 $870.56K
₿769.42
$0.008903
₿0.0000079
$0.008034
₿0.0000076
$116.52K
₿63.05
$870.56K
₿769.42
$870.56K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3613 Rake.com  RAKE $0.0000128
₿0.0000000013
-5.11 $879.99K
₿95.25
$0.00001349
₿0.0000000013
$0.00001279
₿0.0000000012
$32.63
₿2.77
$1.28M
₿138.6
$879.99K
₿95.25
التنبؤ بسعر Rake.com(rake)
3614 Vector Finance  VTX $0.0149
₿0.00000068
2.51 $879.15K
₿36.11
$0.0152
₿0.0000010
$0.01443
₿0.00000067
$284.84
₿2.75
$879.15K
₿36.11
$879.15K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$126.43
₿0.0013
$116.47
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3618 Bread  BRD $0.01023
₿0.00000017
-0.01 $878.05K
₿14.95
$0.01023
₿0.00000017
$0.01023
₿0.00000016
$937.54
₿0
$909.66K
₿15.49
$878.05K
₿14.95
التنبؤ بسعر Bread(brd)
3619 BinStarter  BSR $0.0233
₿0.0000011
1.13 $876.08K
₿0
$0.02345
₿0.0000011
$0.02303
₿0.0000010
$9.21K
₿0.04
$2.33M
₿94.13
$876.08K
₿0
التنبؤ بسعر BinStarter(bsr)
3620 Sora  XOR $0
₿0.0000000017
-12.17 $875.45K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$51.66K
₿3.33
$875.45K
₿34.32
$875.45K
₿34.27
التنبؤ بسعر Sora(xor)
3621 GooseFX  GOFX $0.002464
₿0.00000042
0.44 $874.31K
₿126.76
$0.00249
₿0.00000043
$0.002442
₿0.00000041
$15.6K
₿0.24
$1.72M
₿295.62
$874.31K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3622 Pepe Trump  PTRUMP $0.0008786
15.63 $872.49K
$0.0009084
$0.0007499
$6.87K
$872.49K
$872.49K
التنبؤ بسعر Pepe Trump(ptrump)
3623 Media Network  MEDIA $3.5
₿0.00031
213.67 $876.22K
₿77.71
$3.59
₿0.00031
$0.9
₿0.00030
$4.84K
₿4.05
$3.05M
₿270.22
$876.22K
₿77.71
التنبؤ بسعر Media Network(media)
3625 Champignons of Arborethia  CHAMPZ $0.000872
₿0.00000010
2.46 $870.7K
₿94.8
$0.0008827
₿0.00000010
$0.0008446
₿0.000000094
$15.21
₿0.18
$870.7K
₿101.44
$870.7K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3626 Chain-key USDT  CKUSDT $1.01
-0.21 $870.63K
$1.02
$0.9887
$5.29K
$870.63K
$870.63K
التنبؤ بسعر Chain-key USDT(ckusdt)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1142
₿0.0000011
$0.1085
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3629 VelasPad  VLXPAD $0.001993
₿0.00000010
0.64 $864.83K
₿44.91
$0.002012
₿0.00000010
$0.00198
₿0.000000097
$7.1
₿0.23
$864.83K
₿44.91
$864.83K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3632 Alchemist  MIST $0.3445
₿0.000016
-2.10 $860.6K
₿36.57
$1.59
₿0.000016
$1.55
₿0.000016
$58.35
₿0.02
$860.6K
₿36.57
$860.6K
₿36.57
التنبؤ بسعر Alchemist(mist)
3634 Cogito Finance  CGV $0.007297
₿0.0000023
-1.94 $858.95K
₿221.82
$0.007481
₿0.0000024
$0.007258
₿0.0000023
$203.25
₿4.29
$7.3M
₿2.37K
$858.95K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3635 Antfarm Token  ATF $0.08742
₿0.0000025
7.88 $856.5K
₿24.7
$0.08742
₿0.0000025
$0.07992
₿0.0000024
$416.84
₿0
$856.5K
₿24.7
$856.5K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3636 RMRK  RMRK $0.09471
₿0.000029
-3.68 $855.99K
₿280.63
$0.09993
₿0.000032
$0.09147
₿0.000029
$15.44K
₿4.72
$947.18K
₿295.4
$855.99K
₿280.63
التنبؤ بسعر RMRK(rmrk)
3637 Tarot V1  TAROT $0.01272
₿0.00000044
1,349.50 $853.62K
₿27.45
$0.01279
₿0.00000047
$0.0008492
₿0.00000042
$7.81
₿0.02
$1.27M
₿44.83
$853.62K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3639 WeWay  WWY $0.0002075
₿0.00000012
1.23 $853.4K
₿420.69
$0.0002073
₿0.00000013
$0.0002047
₿0.00000011
$579.03K
₿78.68
$1.45M
₿836.17
$853.4K
₿420.69
التنبؤ بسعر WeWay(wwy)
3640 Bag  BAG $0.0001437
₿0.000000049
-8.59 $852.77K
₿120.38
$0.0001586
₿0.000000049
$0.0001407
₿0.000000048
$49.61K
₿1.54
$852.77K
₿120.38
$852.77K
₿120.38
التنبؤ بسعر Bag(bag)
3641 Integritee  TEER $0.2144
₿0.000010
4.58 $852.52K
₿40.71
$0.2145
₿0.000010
$0.2032
₿0.000010
$47.16K
₿0.54
$2.14M
₿102.34
$852.52K
₿40.71
التنبؤ بسعر Integritee(teer)
3648 Shyft Network  SHFT $0.0003813
₿0.00000012
-8.79 $847.07K
₿140.91
$0.0004185
₿0.00000013
$0.0003667
₿0.00000012
$15.77K
₿0.81
$959.2K
₿311.19
$847.07K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3649 Skycoin  SKY $0.03747
₿0.00000042
-1.62 $846.21K
₿9.27
$0.04089
₿0.00000042
$0.0401
₿0.00000042
$45.94
₿0.01
$3.75M
₿42.12
$846.21K
₿9.27
التنبؤ بسعر Skycoin(sky)
3650 Kunji Finance  KNJ $0.01921
₿0.0000037
-1.00 $845.53K
₿68.99
$0.02015
₿0.0000064
$0.01878
₿0.0000035
$14.84K
₿0.95
$1.92M
₿374.49
$845.53K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3653 OpenANX  OAX $0.01524
₿0.0000044
1.09 $842.99K
₿247.92
$0.01589
₿0.0000047
$0.01472
₿0.0000036
$54.27K
₿271.58
$1.51M
₿444.36
$842.99K
₿247.92
التنبؤ بسعر OpenANX(oax)
3656 Solarcoin  SLR $0.01301
₿0.00000034
1.63 $843.36K
₿22.13
$0.01313
₿0.00000034
$0.01275
₿0.00000033
$717.93
₿0
$1.28B
₿33.49K
$843.36K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3664 Metal Dollar  XMD $0.9991
₿0.000014
0.13 $835.84K
₿0
$1.01
₿0.000014
$0.9798
₿0.000014
$1.85M
₿28.9
$835.84K
$835.84K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3667 Chain4Energy  C4E $0.01
4.62 $835.13K
$0.01007
₿0.
$0.009533
₿0.
$9.59K
₿0
$3.07M
$835.13K
التنبؤ بسعر Chain4Energy(c4e)
3669 Neiro  NEIRO $0.000842
-1.33 $834.09K
$0.0008591
$0.0008211
$506.56K
$834.09K
$834.09K
التنبؤ بسعر Neiro(neiro)
3672 Orcfax  FACT $0.004724
₿0.00000031
-1.76 $832.29K
₿55.77
$0.004833
₿0.00000033
$0.004673
₿0.00000031
$829.3
₿0.14
$4.72M
₿316.58
$832.29K
₿55.77
التنبؤ بسعر Orcfax(fact)
3675 Offshift  XFT $0.08244
₿0.000010
1.45 $830.28K
₿106.3
$0.09403
₿0.000011
$0.07996
₿0.000010
$3.01K
₿0.42
$830.28K
₿113.42
$830.28K
₿106.3
التنبؤ بسعر Offshift(xft)
3680 Megalink  MG8 $0.003436
6.41 $832.37K
$0.003492
$0.003029
$640.64K
$3.44M
$832.37K
التنبؤ بسعر Megalink(mg8)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001136
₿0.0000000011
$0.0001106
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3684 StarHeroes  STAR $0.007271
₿0.0000084
2.88 $826.07K
₿0
$0.007313
₿0.0000094
$0.007035
₿0.0000083
$390.27K
₿7.94
$4.42M
$826.07K
₿0
التنبؤ بسعر StarHeroes(star)
3685 Factor  FCTR $0.05516
₿0.0000015
0.43 $827.7K
₿22.9
$0.05548
₿0.0000015
$0.05459
₿0.0000015
$10.7K
₿0.19
$5.52M
₿152.63
$827.7K
₿22.9
التنبؤ بسعر Factor(fctr)
3686 Pegaxy Stone  PGX $0.001875
₿0.00000023
0.11 $826.1K
₿48.34
$0.001885
₿0.00000023
$0.001857
₿0.00000022
$204.22
₿0.02
$1.88M
₿236.01
$826.1K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3687 Metaverser  MTVT $0.001413
₿0.000000075
7.01 $824.47K
₿19.87
$0.001426
₿0.000000076
$0.001306
₿0.000000071
$1.7K
₿4.23
$2.79M
₿148.37
$824.47K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3688 DefiPlaza  DFP2 $0.01238
₿0.00000094
-6.41 $823.27K
₿63.04
$0.01349
₿0.00000097
$0.01192
₿0.00000093
$774.36
₿0.39
$823.27K
₿63.28
$823.27K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3691 MBD Financials  MBD $0.00003223
₿0.0000000056
-4.67 $820.62K
₿80.59
$0.00003397
₿0.0000000059
$0.00002972
₿0.0000000053
$35.17K
₿5.73
$1.26M
₿233.83
$820.62K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3693 LATOKEN  LA $0.01351
₿0.00000050
0.74 $819.32K
₿30.47
$0.01498
₿0.00000050
$0.01321
₿0.00000048
$179.49
₿0.33
$5.4M
₿201
$819.32K
₿30.47
التنبؤ بسعر LATOKEN(la)
3696 Kryptokrona  XKR $0.001334
₿0.000000064
2.16 $812.45K
₿35.78
$0.001338
₿0.000000069
$0.001305
₿0.000000057
$2.46K
₿0.08
$1.33M
₿64.04
$812.45K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3697 Rainbow Bridged WBTC (Aurora)  WBTC $95,051
2.72 $811.62K
$96,026
$92,130
$3.73K
$811.62K
$811.62K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3698 Andromeda  ANDR $0.007987
₿0.000013
45.18 $839.98K
₿397.26
$0.008889
₿0.000014
$0.005501
₿0.000012
$16.53K
₿7.05
$7.99M
₿13.08K
$839.98K
₿397.26
التنبؤ بسعر Andromeda(andr)
3700 Mind  MND $0.008398
₿0.0000017
14.77 $814.6K
₿174.68
$0.008536
₿0.0000020
$0.007265
₿0.0000017
$33.31K
₿1.47
$839.84K
₿179.43
$814.6K
₿174.68
التنبؤ بسعر Mind(mnd)
3701 sEUR  SEUR $0.8152
₿0.000015
-0.30 $811.17K
₿15.37
$0.8202
₿0.000015
$0.8016
₿0.000015
$1.43K
₿0.09
$811.17K
₿15.37
$811.17K
₿15.37
التنبؤ بسعر sEUR(seur)
3704 Interlay  INTR $0.003508
₿0.00000064
3.45 $807.01K
₿97.89
$0.003587
₿0.00000065
$0.003356
₿0.00000062
$76.34K
₿0.28
$3.51M
₿642.22
$807.01K
₿97.89
التنبؤ بسعر Interlay(intr)
3705 Script Network  SCPT $0.001044
₿0.00000057
-0.40 $808.88K
₿152.82
$0.001054
₿0.00000064
$0.001023
₿0.00000055
$187.85K
₿30.33
$1.02M
₿580.51
$808.88K
₿152.82
التنبؤ بسعر Script Network(scpt)
3706 Parex  PRX $0.04132
₿0.000010
1.17 $813.01K
₿81.5
$0.04251
₿0.000011
$0.03996
₿0.000010
$93.7K
₿19.57
$1.71M
₿347.35
$813.01K
₿81.5
التنبؤ بسعر Parex(prx)
3707 Ycash  YEC $0.04954
₿0.00000053
3.19 $806.93K
₿7.85
$0.05193
₿0.00000054
$0.04793
₿0.00000047
$226.16
₿0.01
$806.94K
₿11.04
$806.93K
₿7.85
التنبؤ بسعر Ycash(yec)
3708 Notional Finance  NOTE $0.01716
₿0.0000024
-4.57 $807.23K
₿115.19
$0.01861
₿0.0000024
$0.0166
₿0.0000023
$9.82K
₿0.08
$1.68M
₿244.48
$807.23K
₿115.19
التنبؤ بسعر Notional Finance(note)
3710 UBXS  UBXS $0.01491
₿0.0000058
4.60 $805.83K
₿314.59
$0.01539
₿0.0000062
$0.01422
₿0.0000054
$42.44K
₿11.98
$1.46M
₿570.54
$805.83K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3712 Omni  OMNI $1.3
₿0.000011
0 $803.58K
₿7.03
$1.3
₿0.000011
$1.3
₿0.000011
$237.25
₿0
$803.58K
₿7.03
$803.58K
₿7.03
التنبؤ بسعر Omni(omni)
3713 WATER Coin  WATER $0.00001097
0.65 $802.2K
$0.00001127
$0.00001078
$55.53K
$802.2K
$802.2K
التنبؤ بسعر WATER Coin(water)
3715 Compound 0x  CZRX $0.005694
₿0.00000019
2.75 $793.88K
₿60.02
$0.005793
₿0.00000020
$0.005526
₿0.00000019
$41.59
₿0
$793.88K
₿60.02
$793.88K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3716 IQ50  IQ50 $0.00000157
₿0.00000000036
-2.09 $793.34K
₿0
$0.000001659
₿0.00000000040
$0.00000157
₿0.00000000035
$24.3K
₿74.46
$793.34K
₿185.1
$793.34K
₿0
التنبؤ بسعر IQ50(iq50)
3717 KI  XKI $0.001326
₿0.00000013
2.62 $791.39K
₿70.95
$0.001341
₿0.00000013
$0.001282
₿0.00000012
$2.61
₿0.02
$1.25M
₿123.94
$791.39K
₿70.95
التنبؤ بسعر KI(xki)
3718 Goat Protocol  GOA $1.83
₿0.000020
2.17 $792.75K
₿0
$1.85
₿0.000020
$1.77
₿0.000019
$3.57
₿0
$1.82M
₿20.05
$792.75K
₿0
التنبؤ بسعر Goat Protocol(goa)
3721 Shiboo  SHIBOO $0.0000792
-6.25 $791.19K
$0.00008474
$0.00007703
$45.35
$791.19K
$791.19K
التنبؤ بسعر Shiboo(shiboo)
3722 Xraders  XR $0.02412
0.67 $789.61K
$0.0242
$0.02385
$717.92K
$2.41M
$789.61K
التنبؤ بسعر Xraders(xr)
3723 Astrovault  AXV $0.009111
₿0.0000023
2.08 $789.59K
₿40.09
$0.009129
₿0.0000023
$0.008926
₿0.0000022
$2.31K
₿0.77
$1.99M
₿495.34
$789.59K
₿40.09
التنبؤ بسعر Astrovault(axv)
3725 Bostrom  BOOT $0.000000001217
₿0.00000000000052
0.83 $785.3K
₿310.21
$0.000000001244
₿0.00000000000054
$0.000000001188
₿0.00000000000051
$188.76
₿0.11
$1.52M
₿626.86
$785.3K
₿310.21
التنبؤ بسعر Bostrom(boot)
3726 Itheum  ITHEUM $0.001347
₿0.00000020
9.32 $787.95K
₿189.29
$0.00148
₿0.00000021
$0.001231
₿0.00000020
$6.17K
₿0.98
$1.35M
₿207.44
$787.95K
₿189.29
التنبؤ بسعر Itheum(itheum)
3729 Kintsugi  KINT $0.2373
₿0.000016
6.05 $783.95K
₿37.48
$0.2394
₿0.000017
$0.2169
₿0.000015
$21.23K
₿0.58
$2.37M
₿166.26
$783.95K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3731 Polkaswap  PSWAP $0.0002243
₿0.000000031
2.52 $783.51K
₿114.78
$0.0002336
₿0.000000032
$0.0001894
₿0.000000023
$1.95K
₿0.2
$2.24M
₿319.8
$783.51K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
3732 Revuto  REVU $0.005786
₿0.00000023
2.29 $781.81K
₿19.48
$0.0058
₿0.00000023
$0.005562
₿0.00000020
$99.61K
₿1.39
$1.62M
₿66.53
$781.81K
₿19.48
التنبؤ بسعر Revuto(revu)
3738 BAI Stablecoin  BAI $1.05
₿0.000014
0.64 $777.29K
₿18.58
$1.07
₿0.000014
$1.05
₿0.000014
$3.64K
₿0.92
$777.29K
₿18.58
$777.29K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3741 Artem  ARTEM $0.001977
₿0.000000061
0.65 $774.91K
₿23.3
$0.001981
₿0.000000061
$0.001964
₿0.000000059
$20.69K
₿0.33
$1.97M
₿60.79
$774.91K
₿23.3
التنبؤ بسعر Artem(artem)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1599
₿0.0000016
$0.1551
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 Blink Galaxy  GQ $0.0001209
₿0.000000018
4.81 $771.61K
₿117.23
$0.0001212
₿0.000000020
$0.0001153
₿0.000000017
$29.85K
₿36.37
$787.2K
₿122.07
$771.61K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3746 CRT AI Network  CRTAI $0.001667
-2.72 $771.88K
$0.001762
$0.001653
$132.93K
$927.36K
$771.88K
التنبؤ بسعر CRT AI Network(crtai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا