Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
إجمالي القيمة السوقية
$189.57B
إجمالي حجم التداول
BTC 57.36%     ETH 11.63%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5347 Epik Prime  EPIK $0.0002475
₿0.00000020
9.98 $300.98K
₿216.08
$0.0002538
₿0.00000020
$0.0002172
₿0.00000020
$23.81K
₿4.69
$491.53K
₿410.41
$300.98K
₿216.08
التنبؤ بسعر Epik Prime(epik)
5357 CryptoZoon  ZOON $0.000367
₿0.000000015
-28.28 $299.72K
₿12.82
$0.0005201
₿0.000000015
$0.0003668
₿0.000000014
$11.27K
₿0.9
$365.5K
₿15.63
$299.72K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
5358 TenX  PAY $0.002536
₿0.00000015
3.99 $299.71K
₿18.07
$0.002542
₿0.00000015
$0.002392
₿0.00000014
$8.16
₿0.06
$520.61K
₿31.4
$299.71K
₿18.07
التنبؤ بسعر TenX(pay)
5359 Comsats  CSAS $0.0002996
₿0.00000015
7.92 $299.67K
₿153.5
$0.01479
₿0.00000015
$0.01271
₿0.00000013
$10.91
₿11.31
$299.67K
₿153.5
$299.67K
₿153.5
التنبؤ بسعر Comsats(csas)
5360 Polker  PKR $0.0005414
₿0.000000048
-1.42 $299.46K
₿26.67
$0.0005513
₿0.000000052
$0.0005401
₿0.000000046
$57.43K
₿0.09
$541.44K
₿48.22
$299.46K
₿26.67
التنبؤ بسعر Polker(pkr)
5364 DeFrogs  DEFROGS $29.91
₿0.0066
4.34 $299.06K
₿66.57
$29.51
₿0.0073
$28.53
₿0.0063
$127.85
₿27.39
$299.06K
₿66.57
$299.06K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
5365 NerveNetwork  NVT $0.0007237
₿0.00000025
0.33 $298.68K
₿103.56
$0.0007409
₿0.00000025
$0.0007138
₿0.00000025
$23.75
₿0
$1.52M
₿541.57
$298.68K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
5367 Canxium  CAU $0.2282
₿0.00015
-4.23 $298.56K
₿113.91
$0.2419
₿0.
$0.2222
₿0.
$8.78K
₿0
$335.96K
₿137.07
$298.56K
₿113.91
التنبؤ بسعر Canxium(cau)
5373 IVPAY  IVPAY $0.001
₿0.00000092
-1.69 $297.27K
₿0
$0.001021
₿0.00000099
$0.0009885
₿0.00000091
$66.96K
₿21.97
$1M
₿0.93
$297.27K
₿0
التنبؤ بسعر IVPAY(ivpay)
5374 RWAX  RWAX $0.01816
5.47 $292.63K
$0.01879
$0.01722
$5.25K
$894.34K
$292.63K
التنبؤ بسعر RWAX(rwax)
5376 Aston Martin Cognizant Fan Token  AM $0.1071
₿0.000011
3.93 $297.02K
₿24.89
$0.107
₿0.000011
$0.103
₿0.000010
$32.95K
₿5.17
$1.07M
₿113.83
$297.02K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
5378 ETHEREUM IS GOOD  EBULL $0.00002966
-3.02 $296.17K
$0.0000333
$0.00002847
$52.24K
$296.17K
$296.17K
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5383 Rocky  ROCKY $0.0002956
7.33 $292.71K
$0.0002968
$0.0002754
$6.54K
$292.71K
$292.71K
التنبؤ بسعر Rocky(rocky)
5390 Mind  MND $0.003024
₿0.0000017
20.02 $293.4K
₿174.68
$0.00304
₿0.0000020
$0.00252
₿0.0000017
$56.32K
₿1.47
$302.49K
₿179.43
$293.4K
₿174.68
التنبؤ بسعر Mind(mnd)
5391 Holdstation USDC  HSUSDC $1.17
₿0.000016
-0.01* $293.31K
₿51.56
$1.17
₿0.000016
$1.17
₿0.000015
$105.52
₿0.05
$293.31K
$293.31K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
5398 Moby  MOBY $0.007085
₿0.000015
-5.24 $291.88K
₿372.65
$0.008052
₿0.000016
$0.006836
₿0.000014
$53.52K
₿5.07
$708.51K
₿1.51K
$291.88K
₿372.65
التنبؤ بسعر Moby(moby)
5402 MoonEdge  MOONED $0.001454
₿0.00000029
4.67 $290.95K
₿38.87
$0.0272
₿0.00000029
$0.02536
₿0.00000027
$14.88
₿0.24
$290.95K
₿58.06
$290.95K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
5405 Ledgity Token  LDY $0.007827
0 $290.27K
$0
$0
$782.8
$587.1K
$290.27K
التنبؤ بسعر Ledgity Token(ldy)
5406 ELYFI  ELFI $0.005697
₿0.00000020
1.71 $290.08K
₿10.64
$0.005771
₿0.
$0.005601
₿0.
$608.52
₿0
$569.8K
₿20.9
$290.08K
₿10.64
التنبؤ بسعر ELYFI(elfi)
5413 Dogami  DOGA $0.000372
₿0.00000021
-0.04 $288.34K
₿108.26
$0.0003785
₿0.00000022
$0.0003692
₿0.00000020
$12.76K
₿0.51
$330.72K
₿212.92
$288.34K
₿108.26
التنبؤ بسعر Dogami(doga)
5424 Force Protocol  FOR $0.0005077
₿0.00000037
-0.19 $286.25K
₿211.52
$0.0005131
₿0.00000038
$0.0004872
₿0.00000036
$16.04K
₿88.57
$507.79K
₿375.23
$286.25K
₿211.52
التنبؤ بسعر Force Protocol(for)
5427 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-3.76 $284.71K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$7.75
₿0.02
$301.89K
₿76.51
$284.71K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5429 0chain  ZCN $0.005876
₿0.0000023
46.99 $284.41K
₿112.72
$0.006054
₿0.0000023
$0.003997
₿0.0000021
$169.83
₿0.05
$2.35M
₿931.55
$284.41K
₿112.72
التنبؤ بسعر 0chain(zcn)
5431 Modern Innovation Network Token  MINX $0.01921
-1.12 $282.17K
$0.01957
$0.01908
$56.95K
$667.93K
$282.17K
التنبؤ بسعر Modern Innovation Network Token(minx)
5432 Waves Ducks  EGG $2.66
₿0.00012
3.77 $280.87K
₿10.59
$2.74
₿0.00013
$2.56
₿0.00012
$101.14
₿0.08
$2.61M
₿120.25
$280.87K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
5434 Tomb  TOMB $0.0009249
₿0.00000015
5.02 $283.47K
₿47.72
$0.01484
₿0.00000015
$0.01347
₿0.00000014
$1.49
₿0.12
$283.47K
₿47.72
$283.47K
₿47.72
التنبؤ بسعر Tomb(tomb)
5436 Pajamas Cat  PAJAMAS $0.000289
₿0.000000064
8.06 $283.23K
₿0
$0.0002948
₿0.000000070
$0.0002674
₿0.000000051
$769.96
₿2.74
$283.23K
₿65.08
$283.23K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
5451 Kiba Inu  KIBA $0.0000003415
₿0.000000000064
-6.67 $268.61K
₿52.27
$0.0000003984
₿0.000000000066
$0.000000328
₿0.000000000062
$11.18K
₿0.44
$340.14K
₿64.58
$268.61K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
5461 Cairo Bank  CBANK $0.08674
₿0.000020
0.44 $279.83K
₿0
$1.91
₿0.000020
$1.87
₿0.000020
$102.05
₿0.12
$312.29K
₿73.13
$279.83K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5462 Taboo  TABOO $0.0000286
₿0.000000041
1.84 $279.83K
₿412.74
$0.00002898
₿0.000000047
$0.00002784
₿0.000000039
$8.37
₿23.19
$279.83K
₿412.74
$279.83K
₿412.74
التنبؤ بسعر Taboo(taboo)
5464 Yoshi.exchange  YOSHI $0.001823
₿0.00000064
5.07 $277.24K
₿98.84
$0.001825
₿0.00000066
$0.001735
₿0.00000060
$58.12
₿0.01
$277.24K
₿98.02
$277.24K
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
5472 Pancake Hunny  HUNNY $0.003665
₿0.00000010
5.92 $274.86K
₿8.2
$0.003693
₿0.00000010
$0.003453
₿0.00000010
$7.51
₿0
$363.28K
₿10.84
$274.86K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5474 Hermes Protocol  HERMES $0.001543
₿0.00000057
16.62 $277.21K
₿62.68
$0.001542
₿0.00000058
$0.001323
₿0.00000056
$3.78K
₿1.27
$826.87K
₿68.26
$277.21K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
5475 Blink Galaxy  GQ $0.00003478
₿0.000000018
-2.27 $277.03K
₿117.23
$0.00003677
₿0.000000020
$0.00003432
₿0.000000017
$4.11K
₿36.37
$296.21K
₿122.07
$277.03K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
5487 CocktailBar  COC $5.49
₿0.00090
5.33 $274.75K
₿45.36
$85.15
₿0.00091
$79.44
₿0.00085
$34.24
₿0.17
$274.75K
₿45.36
$274.75K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5488 KingdomX  KT $0.0005845
₿0.000000018
0.06 $274.54K
₿5.68
$0.0005901
₿0.000000018
$0.0005841
₿0.000000017
$36.55K
₿2.72
$584.6K
₿18.36
$274.54K
₿5.68
التنبؤ بسعر KingdomX(kt)
5489 MEME (Ordinals)  MEME $2.74
₿0.00091
35.47 $274.27K
₿91.82
$99.99
₿0.0010
$62.93
₿0.00067
$189.25
₿20.22
$274.27K
₿91.82
$274.27K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
5491 Archimedes Finance  ARCH $0.02028
₿0.0000041
3.96 $273.92K
₿55.77
$0.02034
₿0.0000044
$0.01951
₿0.0000038
$2.18
₿0
$2.03M
₿413.46
$273.92K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5492 Shroom.Finance  SHROOM $0.005325
₿0.00000086
7.59 $268.25K
₿44.33
$0.005256
₿0.00000087
$0.004937
₿0.00000075
$119.95
₿0.68
$342.23K
₿56.55
$268.25K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5497 Interport Token  ITP $0.007791
₿0.0000084
0.76 $271.16K
₿66.32
$0.8131
₿0.0000087
$0.7611
₿0.0000081
$161.52
₿0.46
$1.17M
₿1.27K
$271.16K
₿66.32
التنبؤ بسعر Interport Token(itp)
5498 KEK  KEKE $0.000000003599
₿0.00000000000040
6.85 $271.04K
₿30.28
$0.000000003552
₿0.00000000000042
$0.000000003344
₿0.00000000000038
$578.81
₿2.43
$275.8K
₿30.82
$271.04K
₿30.28
التنبؤ بسعر KEK(keke)
5500 BoringDAO  BORING $0.0001583
₿0.000000060
0.86 $270.67K
₿95.49
$0.0001595
₿0.000000061
$0.000157
₿0.000000058
$1.18
₿9.16
$270.67K
₿95.49
$270.67K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5502 MarketPeak  PEAK $0.0001629
₿0.000000028
3.62 $269.46K
₿48.05
$0.0001646
₿0.000000030
$0.0001572
₿0.000000027
$149.22
₿0.16
$338.71K
₿32.76
$269.46K
₿48.05
التنبؤ بسعر MarketPeak(peak)
5505 SuiPad  SUIP $0.003899
₿0.0000015
14.48 $269.23K
₿105.35
$0.003956
₿0.0000016
$0.003362
₿0.0000015
$11.88K
₿1.96
$389.91K
₿159.56
$269.23K
₿105.35
التنبؤ بسعر SuiPad(suip)
5506 Inu Inu  INUINU $0.00000000058
₿0.000000000000050
8.87 $269.14K
$0.000000000573
$0.000000000533
$179.03
₿9.4
$269.14K
₿23.85
$269.14K
التنبؤ بسعر Inu Inu(inuinu)
5512 Lunr Token  LUNR $0.001786
₿0.0000021
-2.48 $267.93K
₿319.34
$0.2044
₿0.0000022
$0.1868
₿0.0000020
$25.15
₿1.52
$267.93K
₿319.34
$267.93K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
5522 Fight to MAGA  FIGHT $0.0002704
9.32 $267.94K
$0.000274
$0.0002473
$108.99K
$267.94K
$267.94K
التنبؤ بسعر Fight to MAGA(fight)
5526 Expand  XZK $0.0006466
-2.19 $265.61K
$0.0006645
$0.0006449
$18.01K
$646.63K
$265.61K
التنبؤ بسعر Expand(xzk)
5529 Prisma mkUSD  MKUSD $1
₿0.000014
-0.82 $264.79K
₿274.54
$1.01
₿0.000014
$0.9975
₿0.000014
$3.33K
₿20.71
$264.79K
₿274.54
$264.79K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5530 Stride Staked DYDX  STDYDX $0.2619
₿0.000042
8.07 $264.75K
₿0
$0.2627
₿0.000044
$0.2424
₿0.000040
$0.18
₿1.03
$264.75K
$264.75K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
5531 IXO  IXO $0.003054
₿0.0000010
1.55 $264.66K
₿92.93
$0.003163
₿0.0000011
$0.003008
₿0.00000098
$1.77
₿0.07
$385.72K
₿135.43
$264.66K
₿92.93
التنبؤ بسعر IXO(ixo)
5534 InsightX  INX $0.001289
₿0.00000010
1.70 $264.51K
₿20.9
$0.001294
₿0.00000011
$0.001249
₿0.000000099
$307.68
₿0.07
$322.3K
₿25.78
$264.51K
₿20.9
التنبؤ بسعر InsightX(inx)
5536 AshSwap  ASH $0.0006365
₿0.00000050
4.58 $264.44K
₿137.44
$0.0006468
₿0.00000052
$0.0006084
₿0.00000050
$705.87
₿0.41
$637.37K
₿510.37
$264.44K
₿137.44
التنبؤ بسعر AshSwap(ash)
5537 TopGoal  GOAL $0.0004924
₿0.0000010
-2.57 $264.11K
₿0
$0.000508
₿0.0000011
$0.0004925
₿0.0000010
$63.38
₿1.82
$492.51K
$264.11K
₿0
التنبؤ بسعر TopGoal(goal)
5538 Chain4Energy  C4E $0.002497
-0.53 $263.9K
$0.002607
₿0.
$0.002474
₿0.
$1.93K
₿0
$778.93K
$263.9K
التنبؤ بسعر Chain4Energy(c4e)
5539 Mint Club  MINT $0.0000002294
₿0.000000000095
6.97 $261.75K
₿109.87
$0.0000002298
₿0.00000000010
$0.0000002145
₿0.000000000093
$1.06
₿2.13
$261.75K
₿109.87
$261.75K
₿109.87
التنبؤ بسعر Mint Club(mint)
5542 Changer  CNG $0.0063
₿0.00000033
0.17 $263.44K
₿14.24
$0.006525
₿0.00000047
$0.00625
₿0.00000033
$7.44K
₿0.38
$1.26M
₿68.11
$263.44K
₿14.24
التنبؤ بسعر Changer(cng)
5543 Ascendia (ex AirDAO)  AMB $0.0000347
₿0.00000018
12.00 $263.37K
₿515.64
$0.00003843
₿0.00000019
$0.00003049
₿0.00000017
$15.05K
₿80.02
$488.91K
₿1.18K
$263.37K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
5544 Alaska Gold Rush  CARAT $0.0002964
₿0.00000014
-9.75 $262.96K
₿39.77
$0.0003457
₿0.00000015
$0.0002917
₿0.00000013
$13.39K
₿0.86
$269.91K
₿131.44
$262.96K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
5550 Changex  CHANGE $0.00129
₿0.000000081
-0.20 $261.32K
₿16.53
$0.001295
₿0.000000081
$0.00129
₿0.000000074
$40.81K
₿0.52
$516.15K
₿32.65
$261.32K
₿16.53
التنبؤ بسعر Changex(change)
5558 FREEdom coin  FREE $0.00000003233
₿0.0000000000035
-4.56 $258.67K
₿27.99
$0.00000003493
₿0.0000000000037
$0.00000003203
₿0.0000000000034
$237.16K
₿13.29
$258.67K
₿27.99
$258.67K
₿27.99
التنبؤ بسعر FREEdom coin(free)
5559 Lynex  LYNX $0.002592
₿0.0000052
3.94 $258.65K
₿142.56
$0.002671
₿0.0000059
$0.002458
₿0.0000050
$17.16K
₿6.29
$786.97K
₿702.48
$258.65K
₿142.56
التنبؤ بسعر Lynex(lynx)
5561 Hund  HUND $0.000644
₿0.00000031
6.97 $257.61K
₿0
$0.000659
₿0.00000033
$0.000602
₿0.00000029
$64.46K
₿6.78
$257.61K
₿79.19
$257.61K
₿0
التنبؤ بسعر Hund(hund)
5570 Tokoin  TOKO $0.000143
₿0.000000018
20.55 $265.85K
₿10.95
$0.0001443
₿0.000000018
$0.0001152
₿0.000000018
$597.76K
₿2.51
$284.2K
₿37.63
$265.85K
₿10.95
التنبؤ بسعر Tokoin(toko)
5571 Finceptor  FINC $0.008152
₿0.0000047
-3.41 $255.73K
₿96.47
$0.00845
₿0.0000047
$0.008121
₿0.0000045
$56.08K
₿1.13
$815.27K
₿477.77
$255.73K
₿96.47
التنبؤ بسعر Finceptor(finc)
5572 Grai  GRAI $0.9856
₿0.000014
-0.34 $255.52K
₿81.5
$0.9957
₿0.000014
$0.9836
₿0.000013
$9.57K
₿4.19
$255.52K
₿81.5
$255.52K
₿81.5
التنبؤ بسعر Grai(grai)
5579 FreeRossDAO  FREE $0.00003297
₿0.0000000015
-0.14 $254.54K
₿11.8
$0.00003304
₿0.0000000015
$0.00003279
₿0.0000000014
$268.36
₿0.4
$306.35K
₿14.2
$254.54K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5580 Karlsen  KLS $0.0001039
₿0.00000016
-2.33 $253.91K
₿95.23
$0.0001065
₿0.00000016
$0.0001028
₿0.00000015
$126.68K
₿2.05
$260.44K
₿111.63
$253.91K
₿95.23
التنبؤ بسعر Karlsen(kls)
5583 Habibi (Sol)  HABIBI $0.0002533
8.41 $253.36K
$0.0002583
$0.0002337
$2.27K
$253.36K
$253.36K
التنبؤ بسعر Habibi (Sol)(habibi)
5587 Polkadex  PDEX $0.03388
₿0.000011
7.52 $252.76K
₿84.81
$0.0346
₿0.000011
$0.0315
₿0.000010
$13.12K
₿2.84
$252.76K
₿84.81
$252.76K
₿84.81
التنبؤ بسعر Polkadex(pdex)
5588 DAOhaus  HAUS $0.2526
₿0.000015
3.12 $251.17K
₿15.98
$0.2513
₿0.000016
$0.245
₿0.000015
$14.49
₿0
$251.17K
₿15.98
$251.17K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5590 GET Protocol  GET $0.08196
₿0.000042
7.24 $252.48K
₿514.19
$0.08197
₿0.000044
$0.07643
₿0.000039
$50.84
₿3.44
$1.87M
₿967.58
$252.48K
₿514.19
التنبؤ بسعر GET Protocol(get)
5593 Metaverser  MTVT $0.0004327
₿0.000000075
5.29 $252.33K
₿19.87
$0.000438
₿0.000000076
$0.000411
₿0.000000071
$326.21
₿4.23
$436.5K
₿148.37
$252.33K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
5596 Wicrypt  WNT $0.005226
₿0.0000034
6.96 $251.38K
₿139.65
$0.005349
₿0.0000039
$0.004886
₿0.0000034
$77.02K
₿2.59
$1.04M
₿683.96
$251.38K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
5598 ZKFair  ZKF $0.00002521
₿0.000000069
33.33 $250.97K
₿696.41
$0.00002521
₿0.000000081
$0.00001821
₿0.000000068
$57.11K
₿95.96
$250.97K
₿696.41
$250.97K
₿696.41
التنبؤ بسعر ZKFair(zkf)
5599 Plant vs Undead Token  PVU $0.0008798
₿0.000000042
-29.87 $248.54K
₿12.13
$0.001482
₿0.000000042
$0.0008711
₿0.000000041
$228.77K
₿0.38
$261.62K
₿12.76
$248.54K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
5600 BSC Station  BSCS $0.001011
₿0.00000016
-3.88 $250.35K
₿41.62
$0.001128
₿0.00000018
$0.001009
₿0.00000016
$12.77K
₿2.4
$403.11K
₿67.02
$250.35K
₿41.62
التنبؤ بسعر BSC Station(bscs)
5602 Genopets  GENE $0.002893
₿0.0000046
18.21 $249.06K
₿200.09
$0.002908
₿0.0000046
$0.002447
₿0.0000045
$665.96
₿0.32
$287.84K
₿456.63
$249.06K
₿200.09
التنبؤ بسعر Genopets(gene)
5610 Chain Guardians  CGG $0.002223
₿0.00000069
85.23 $246.43K
₿69.79
$0.00258
₿0.00000070
$0.0012
₿0.00000068
$8.12
₿0.51
$264.27K
₿83.75
$246.43K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5614 Versus-X  VSX $0.006025
₿0.0000035
-4.84 $248.24K
₿0
$0.007033
₿0.0000035
$0.005867
₿0.0000033
$13.63K
₿1.79
$602.58K
$248.24K
₿0
التنبؤ بسعر Versus-X(vsx)
5616 Bankless DAO  BANK $0.0003005
₿0.000000029
2.86 $247.66K
₿24.17
$0.0003035
₿0.
$0.0002909
₿0.
$6.01
₿0
$300.12K
₿29.29
$247.66K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5619 LilAI  LILAI $0.0003455
₿0.00000011
9.68 $247.56K
₿80.98
$0.0003458
₿0.00000011
$0.0003096
₿0.00000011
$89.93
₿0.17
$345.85K
₿115.34
$247.56K
₿80.98
التنبؤ بسعر LilAI(lilai)
5628 Ariva  ARV $0.00000339
₿0.00000000063
2.35 $244.25K
₿46.11
$0.00000349
₿0.00000000063
$0.000003319
₿0.00000000057
$393.71
₿10.33
$315.23K
₿59.51
$244.25K
₿46.11
التنبؤ بسعر Ariva(arv)
5631 TokenSight  TKST $0.005041
₿0.0000030
5.43 $245.62K
₿87.33
$0.005067
₿0.0000030
$0.004781
₿0.0000030
$2.21
₿0.8
$504.11K
₿310.17
$245.62K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5633 TORSY  TORSY $0.0003882
13.64 $245.13K
$0.0004041
$0.0003416
$1.16K
$245.13K
$245.13K
التنبؤ بسعر TORSY(torsy)
5638 SparkPoint  SRK $0.00002383
₿0.0000000031
6.68 $241.63K
₿32.02
$0.00002515
₿0.0000000031
$0.00002218
₿0.0000000030
$3.15K
₿0.39
$306.24K
₿40.82
$241.63K
₿32.02
التنبؤ بسعر SparkPoint(srk)
5647 Raven Protocol  RAVEN $0.00005479
₿0.000000026
3.79 $241.3K
₿115.36
$0.0000553
₿0.000000028
$0.0000528
₿0.000000025
$36.52
₿0.17
$543.87K
₿260.01
$241.3K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
5649 Revest Finance  RVST $0.002676
₿0.0000040
7.58 $239.74K
₿344.64
$0.002637
₿0.0000043
$0.002475
₿0.0000040
$139.82
₿2.24
$262.4K
₿402.27
$239.74K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
5656 Stooges  STOG $0.00008056
0 $241.71K
$0
$0
$13.98
$241.71K
$241.71K
التنبؤ بسعر Stooges(stog)
5658 Linda  LINDA $0.0000025
₿0.00000000057
-7.69 $241.53K
₿54.18
$0.0000626
₿0.00000000067
$0.00004983
₿0.00000000053
$1.13
₿1.47
$250.4K
₿57.11
$241.53K
₿54.18
التنبؤ بسعر Linda(linda)
5661 Hourglass  WAIT $0.002466
₿0.0000013
0.96 $241.09K
₿133.73
$0.002456
₿0.0000014
$0.002424
₿0.0000012
$17.42
₿3.12
$241.09K
₿133.73
$241.09K
₿133.73
التنبؤ بسعر Hourglass(wait)
5663 BAI Stablecoin  BAI $1.04
₿0.000014
1.07 $241.05K
₿18.58
$1.05
₿0.000014
$1.03
₿0.000014
$84.34
₿0.92
$241.05K
₿18.58
$241.05K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
5671 Ribbit Meme  RIBBIT $0.000000000569
₿0.000000000000035
13.50 $239.33K
₿14.78
$0.000000000572
₿0.000000000000039
$0.000000000501
₿0.000000000000034
$1.03K
₿0.33
$239.33K
₿14.78
$239.33K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5674 ALL.ART  AART $0.00005836
₿0.000000021
-6.79 $239.01K
₿42.76
$0.00006889
₿0.000000021
$0.00005627
₿0.000000020
$14.57K
₿1.41
$291.82K
₿104.78
$239.01K
₿42.76
التنبؤ بسعر ALL.ART(aart)
5676 B-cube.ai  BCUBE $0.01184
₿0.0000035
3.37 $234.22K
₿72.04
$0.01165
₿0.0000035
$0.01128
₿0.0000034
$318.47
₿0.06
$575.3K
₿177.17
$234.22K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5690 Cindicator  CND $0.0001226
₿0.000000010
0.28 $236.55K
₿20.81
$0.0001234
₿0.
$0.0001219
₿0.
$4.77
₿0
$245.23K
₿21.57
$236.55K
₿20.81
التنبؤ بسعر Cindicator(cnd)
5692 New Order  NEWO $0.001392
₿0.00000013
-9.80 $236.23K
₿22.19
$0.01347
₿0.00000014
$0.009224
₿0.000000099
$2.27
₿0.36
$1.11M
₿104.6
$236.23K
₿22.19
التنبؤ بسعر New Order(newo)
5707 Eloncoin  ELON $0.0000003419
9.20 $234.33K
$0.0000003793
$0.0000003131
$50.03K
$234.33K
$234.33K
التنبؤ بسعر Eloncoin(elon)
5710 RabbitX  RBX $0.0003899
₿0.0000013
-4.06 $233.92K
₿498.61
$0.1338
₿0.0000014
$0.1273
₿0.0000013
$15.88
₿2.14
$389.94K
₿1.37K
$233.92K
₿498.61
التنبؤ بسعر RabbitX(rbx)
5721 Gondola  GONDOLA $0.0000005543
13.26 $229.34K
$0.0000005476
$0.0000004886
$980.67
$229.34K
$229.34K
التنبؤ بسعر Gondola(gondola)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀