Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$101.6B
إجمالي حجم التداول
BTC 61.27%     ETH 7.04%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3345 Woman Yelling At Cat  WYAC $0.001124
3.00 $1.11M
$0.001158
$0.001042
$7.98K
$1.11M
$1.11M
التنبؤ بسعر Woman Yelling At Cat(wyac)
3346 BigShortBets  BIGSB $0.1954
₿0.0000094
-0.18 $1.11M
₿94.03
$0.1958
₿0.0000096
$0.1936
₿0.0000092
$4.81
₿0.19
$5.84M
₿282.9
$1.11M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3348 Vidya  VIDYA $0.02551
₿0.0000010
-12.27 $1.11M
₿43.26
$0.02925
₿0.0000010
$0.02488
₿0.0000010
$19.82K
₿4.91
$1.28M
₿52.3
$1.11M
₿43.26
التنبؤ بسعر Vidya(vidya)
3354 RWAX  RWAX $0.06705
2.74 $1.1M
$0.0675
$0.06448
$9.96K
$3.35M
$1.1M
التنبؤ بسعر RWAX(rwax)
3355 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02131
₿0.00000022
$0.02035
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3357 Whales Market  WHALES $0.04057
₿0.000025
-0.71 $1.06M
₿532.49
$0.04183
₿0.000027
$0.03945
₿0.000020
$40.75K
₿87.88
$4.06M
₿2.51K
$1.06M
₿532.49
التنبؤ بسعر Whales Market(whales)
3358 Umbrella Network  UMB $0.00255
₿0.00000049
3.02 $1.1M
₿188.92
$0.002565
₿0.00000050
$0.002354
₿0.00000045
$80.77K
₿4.04
$1.14M
₿190.28
$1.1M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3359 Envision Labs  VIS $0.01993
0.35 $1.1M
$0.01994
$0.01927
$488.42
$1.99M
$1.1M
التنبؤ بسعر Envision Labs(vis)
3360 Galvan  IZE $0.0001706
₿0.0000000054
8.02 $1.09M
₿23.42
$0.0001706
₿0.0000000054
$0.000153
₿0.0000000049
$1.15K
₿0.22
$1.09M
₿23.42
$1.09M
₿23.42
التنبؤ بسعر Galvan(ize)
3362 Dypius  DYP $0.006984
₿0.00000097
-8.03 $1.09M
₿82.04
$0.007596
₿0.0000010
$0.006913
₿0.00000071
$142.81K
₿11.68
$1.6M
₿220.32
$1.09M
₿82.04
التنبؤ بسعر Dypius(dyp)
3363 Juicebox  JBX $0.0005867
₿0.000000045
0.80 $1.09M
₿89.26
$0.0005908
₿0.000000049
$0.0005821
₿0.000000045
$1.02K
₿0.07
$1.13M
₿93.34
$1.09M
₿89.26
التنبؤ بسعر Juicebox(jbx)
3365 Cardstack  CARD $0.00036
₿0.000000010
4.86 $1.08M
₿32.28
$0.0003692
₿0.000000010
$0.0003288
₿0.0000000094
$19.85K
₿0.57
$2.16M
₿64.58
$1.08M
₿32.28
التنبؤ بسعر Cardstack(card)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1437
₿0.0000015
$0.1183
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Merit Circle  MC $0.0902
₿0.000044
7.72 $1.07M
₿1.12K
$0.0911
₿0.000045
$0.08305
₿0.000042
$73.87
₿1.25
$1.07M
₿1.12K
$1.07M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3372 21.co Wrapped BTC  21BTC $93,451
0.34 $1.07M
$93,652
$91,329
$48.79K
$1.07M
$1.07M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3373 TRONPAD  TRONPAD $0.0014
₿0.000000031
-0.26 $1.07M
₿24.45
$0.001411
₿0.000000032
$0.001388
₿0.000000031
$1.72
₿0
$1.07M
₿24.45
$1.07M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3374 Abyss Token  ABYSS $0.004677
₿0.00000016
11.55 $1.07M
₿38.03
$0.004683
₿0.00000016
$0.004066
₿0.00000015
$29.77K
₿0.02
$2.38M
₿84.44
$1.07M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3378 Ramses Exchange  RAM $0.006975
₿0.0000022
16.96 $1.07M
₿123.89
$0.007223
₿0.0000024
$0.005911
₿0.0000020
$22.99K
₿8.09
$5.64M
₿1.05K
$1.07M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09179
₿0.00000097
$0.08741
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3379 UFC Fan Token  UFC $0.4399
₿0.000010
-8.06 $1.07M
₿92.32
$0.5007
₿0.000011
$0.4397
₿0.0000099
$82.23
₿0.01
$8.8M
₿205.24
$1.07M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3380 Shutter  SHU $0.004439
₿0.0000016
-8.77 $1.06M
₿126.08
$0.00495
₿0.0000019
$0.004338
₿0.0000013
$35.52K
₿14.35
$4.44M
₿1.67K
$1.06M
₿126.08
التنبؤ بسعر Shutter(shu)
3382 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.06026
₿0.00000064
$0.05963
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
التنبؤ بسعر Covesting(cov)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.000262
₿0.0000000027
$0.0001674
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3383 Ignis  IGNIS $0.001398
₿0.000000088
28.55 $1.06M
₿67.6
$0.001397
₿0.000000089
$0.001087
₿0.000000085
$2.43K
₿0.03
$1.4M
₿88.81
$1.06M
₿67.6
التنبؤ بسعر Ignis(ignis)
3386 Basilisk  BSX $0.00004483
₿0.0000000022
1.06 $1.06M
₿52.46
$0.00004579
₿0.0000000023
$0.00004373
₿0.0000000022
$1.69K
₿0.3
$2.2M
₿109.05
$1.06M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3387 Kinka  XNK $3,356.06
₿0.034
0.61 $1.06M
₿0
$3,368.33
₿0.034
$3,311.82
₿0.033
$87.38K
₿3.42
$1.06M
₿16.55
$1.06M
₿0
التنبؤ بسعر Kinka(xnk)
3388 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $93,618
-1.23 $1.06M
$95,051
$92,041
$3.09K
$1.06M
$1.06M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3389 Perion  PERC $0.02806
₿0.0000057
-10.22 $1.06M
₿165.24
$0.03129
₿0.0000066
$0.02729
₿0.0000057
$35.93K
₿5.05
$2.81M
₿578.44
$1.06M
₿165.24
التنبؤ بسعر Perion(perc)
3390 CHONKY  CHONKY $0.00000212
₿0.00000000068
-0.49 $1.05M
₿0
$0.000002129
₿0.00000000082
$0.00000193
₿0.00000000066
$33.82K
₿5.62
$1.05M
₿339.51
$1.05M
₿0
التنبؤ بسعر CHONKY(chonky)
3391 ritestream  RITE $0.005797
₿0.00000069
0.94 $1.06M
₿126.4
$0.005885
₿0.00000072
$0.005673
₿0.00000063
$503.68K
₿13.47
$5.82M
₿695.09
$1.06M
₿126.4
التنبؤ بسعر ritestream(rite)
3392 Geojam  JAM $0.0001379
₿0.000000031
3.97 $1.05M
₿176.89
$0.0001405
₿0.000000033
$0.0001294
₿0.000000030
$26.25K
₿2.96
$1.1M
₿253.02
$1.05M
₿176.89
التنبؤ بسعر Geojam(jam)
3393 VIDT DAO  VIDT $0.001197
₿0.00000068
-11.05 $1.05M
₿528.77
$0.001362
₿0.00000072
$0.001146
₿0.00000068
$263.38K
₿44.3
$1.2M
₿686.7
$1.05M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3395 FAME AI  FMC $0.0004036
₿0.000000015
1.34 $1.05M
₿40.56
$0.0004253
₿0.000000016
$0.0003781
₿0.000000015
$40.31K
₿0.59
$4.02M
₿156.01
$1.05M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3400 apM Coin  APM $0.002895
₿0.00000011
-10.51 $1.05M
₿41.65
$0.003246
₿0.00000012
$0.002829
₿0.00000011
$668.35K
₿11.98
$5.25M
₿208.59
$1.05M
₿41.65
التنبؤ بسعر apM Coin(apm)
3401 STEPN Green Satoshi Token on ETH  GST-ETH $0.01236
₿0.00000059
-2.12 $1.04M
₿36.68
$0.05803
₿0.00000061
$0.05485
₿0.00000058
$11
₿0.2
$1.04M
₿17.76
$1.04M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3404 Pleasure Coin  NSFW $0.00001656
₿0.0000000011
7.13 $1.04M
₿61.4
$0.00001735
₿0.0000000012
$0.0000154
₿0.0000000011
$3.43K
₿0.17
$1.14M
₿81.03
$1.04M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3405 analoS  ANALOS $0.0000105
₿0.0000000013
16.58 $1.04M
₿137.11
$0.00001055
₿0.0000000014
$0.00000898
₿0.0000000013
$49.21K
₿75.77
$1.05M
₿138.98
$1.04M
₿137.11
التنبؤ بسعر analoS(analos)
3410 Hacash  HAC $0.798
₿0.00022
-2.72 $1.04M
₿173.4
$0.8429
₿0.00026
$0.7853
₿0.00022
$22.87K
₿1.7
$1.04M
₿173.41
$1.04M
₿173.4
التنبؤ بسعر Hacash(hac)
3411 Game Meteor Coin  GMTO $0.0002465
7.17 $1.03M
$0.0002721
$0.0002025
$19.28K
$24.54M
$1.03M
التنبؤ بسعر Game Meteor Coin(gmto)
3414 PKT  PKT $0.0002948
₿0.000000050
-0.61 $1.03M
₿218.24
$0.0002981
₿0.000000056
$0.0002898
₿0.000000048
$690.47
₿1.35
$1.77M
₿304.35
$1.03M
₿218.24
التنبؤ بسعر PKT(pkt)
3415 OneFinity  ONE $0.04063
₿0.0000058
-1.40 $1.03M
₿116.62
$0.0412
₿0.0000064
$0.04009
₿0.0000058
$13.38K
₿0.28
$1.42M
₿148.82
$1.03M
₿116.62
التنبؤ بسعر OneFinity(one)
3416 PolkaFoundry  PKF $0.007223
₿0.0000014
-1.90 $1.03M
₿202.03
$0.00747
₿0.0000014
$0.005391
₿0.0000014
$2.37K
₿2.4
$1.44M
₿283.73
$1.03M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3417 WeSendit  WSI $0.001506
₿0.00000024
-3.47 $1.03M
₿62.92
$0.001602
₿0.00000024
$0.001495
₿0.00000023
$56.82K
₿1.99
$2.24M
₿359.2
$1.03M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3418 BLOCX.  BLOCX $0.009175
₿0.0000019
-0.85 $1.03M
₿123.31
$0.009306
₿0.0000019
$0.009054
₿0.0000018
$173.36K
₿1.49
$1.03M
₿123.31
$1.03M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3419 Libre  LIBRE $0.0003517
₿0.000000015
-2.00 $1.03M
₿33.18
$0.001444
₿0.000000015
$0.001415
₿0.000000015
$17.31K
₿0.04
$1.03M
₿33.18
$1.03M
₿33.18
التنبؤ بسعر Libre(libre)
3420 Ajna Protocol  AJNA $0.004879
₿0.00000086
-2.69 $1.03M
₿7.23
$0.005029
₿0.0000010
$0.004257
₿0.00000075
$913.93
₿0.27
$4.85M
₿864.36
$1.03M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3422 Ethernity Cloud  ECLD $0.001994
₿0.00000028
16.50 $1.02M
₿0
$0.00205
₿0.00000031
$0.001706
₿0.00000028
$3.94K
₿2.42
$2M
₿285.41
$1.02M
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3424 Orange  ORNJ $0.01144
₿0.0000080
0.16 $1.02M
₿490.55
$0.01147
₿0.0000087
$0.01138
₿0.0000079
$974.68K
₿66.05
$1.14M
₿800.24
$1.02M
₿490.55
التنبؤ بسعر Orange(ornj)
3425 Planq  PLQ $0.007384
₿0.00000082
5.09 $1.02M
₿75.32
$0.007459
₿0.00000085
$0.006931
₿0.00000080
$632.79
₿1.52
$1.02M
₿106.78
$1.02M
₿75.32
التنبؤ بسعر Planq(plq)
3431 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002075
₿0.0000000022
$0.0002021
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3432 MAGA: Fight for Trump  TRUMPCOIN $0.001011
2.71 $1.01M
$0.00103
$0.000902
$23.44K
$1.01M
$1.01M
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3435 Tokenomy  TEN $0.008753
₿0.00000017
-2.31 $1.01M
₿18.85
$0.009177
₿0.00000018
$0.008573
₿0.00000011
$2.35K
₿3.09
$1.75M
₿32.65
$1.01M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3440 DSLA  DSLA $0.0001811
₿0.000000010
5.04 $1.01M
₿58.8
$0.0001892
₿0.000000011
$0.0001679
₿0.000000010
$102.1K
₿1.73
$1.03M
₿60.17
$1.01M
₿58.8
التنبؤ بسعر DSLA(dsla)
3442 AS Monaco Fan Token  ASM $0.2342
₿0.000021
-0.70 $1.01M
₿30.96
$0.2474
₿0.000023
$0.2312
₿0.000019
$241.82K
₿29.76
$2.34M
₿212.62
$1.01M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3443 Veloce  VEXT $0.003362
₿0.0000012
1.92 $1.01M
₿144.16
$0.003493
₿0.0000012
$0.003267
₿0.0000011
$29.51K
₿15.27
$1.01M
₿185.81
$1.01M
₿144.16
التنبؤ بسعر Veloce(vext)
3445 PEPE (Ordinals)  PEPE $0.02399
₿0.0000077
-11.19 $994.1K
₿318.06
$0.02719
₿0.0000087
$0.0233
₿0.0000047
$169.74K
₿95.85
$994.1K
₿318.06
$994.1K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3446 GM.AI  GM $0.002871
-0.33 $1.01M
$0.002891
$0.0028
$77.95K
$2.87M
$1.01M
التنبؤ بسعر GM.AI(gm)
3448 Fuzion  FUZN $0.005738
₿0.00000050
-4.78 $1M
₿0
$0.006026
₿0.00000051
$0.005738
₿0.00000049
$209.32
₿0.08
$1M
₿88.08
$1M
₿0
التنبؤ بسعر Fuzion(fuzn)
3449 Any Inu  AI $0.000002389
₿0.00000000056
2.76 $1M
₿239.1
$0.000002479
₿0.00000000058
$0.000002309
₿0.00000000053
$166.14K
₿14.52
$1M
₿239.1
$1M
₿239.1
التنبؤ بسعر Any Inu(ai)
3450 Sin City  SIN $0.001283
₿0.00000012
-1.31 $1M
₿81.6
$0.001305
₿0.00000013
$0.001276
₿0.00000012
$125.88K
₿17.4
$1.28M
₿127.51
$1M
₿81.6
التنبؤ بسعر Sin City(sin)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3454 Chain-key USDC  CKUSDC $1.01
-0.13 $1M
$1.01
$0.9902
$112.27K
$1M
$1M
التنبؤ بسعر Chain-key USDC(ckusdc)
3455 ADAPad  ADAPAD $0.002675
₿0.00000012
-4.90 $998.42K
₿47.36
$0.002814
₿0.00000013
$0.002672
₿0.00000012
$10.55K
₿0.28
$998.42K
₿47.36
$998.42K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3456 WOZX  WOZX $0.001612
₿0.00000010
1.12 $997.37K
₿64.05
$0.001633
₿0.00000010
$0.001565
₿0.000000098
$23.04K
₿0.33
$1.61M
₿102.85
$997.37K
₿64.05
التنبؤ بسعر WOZX(wozx)
3458 MIMO Parallel Governance Token  MIMO $0.001707
₿0.00000015
6.09 $996.78K
₿81.45
$0.001751
₿0.00000017
$0.001555
₿0.00000015
$1.56K
₿0.02
$1.37M
₿125.34
$996.78K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3461 Media Licensing Token  MLT $0.006764
₿0.0000027
-2.10 $990.31K
₿403.05
$0.006946
₿0.0000032
$0.006706
₿0.0000027
$25.95K
₿21.95
$1.35M
₿550.61
$990.31K
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3464 MerlinSwap  MP $0.0003136
₿0.000000097
-0.47 $988.2K
₿308.04
$0.0003329
₿0.00000010
$0.0003002
₿0.00000010
$15.84K
₿19.83
$6.59M
₿2.05K
$988.2K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3465 Crowny Token  CRWNY $0.00141
₿0.00000012
-0.87 $988.42K
₿83.28
$0.001426
₿0.00000012
$0.001386
₿0.00000011
$2.47K
₿0.05
$1.15M
₿96.65
$988.42K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3467 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3468 ARTFI  ARTFI $0.007564
-1.86 $987.66K
$0.008037
$0.007563
$159.97K
$7.58M
$987.66K
التنبؤ بسعر ARTFI(artfi)
3471 DeltaPrime  PRIME $0.2277
0.96 $985.25K
$0.2278
$0.0458
$26.73
$9.11M
$985.25K
التنبؤ بسعر DeltaPrime(prime)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004704
₿0.000000050
$0.004516
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3477 DeFi Kingdoms Crystal  CRYSTAL $0.006526
₿0.00000017
1.20 $977.42K
₿25.15
$0.006529
₿0.00000017
$0.006301
₿0.00000017
$6.8K
₿0.39
$1.53M
₿42.7
$977.42K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3481 Valencia CF Fan Token  VCF $0.1823
₿0.000015
1.30 $975.22K
₿43.37
$0.1881
₿0.000015
$0.1785
₿0.000014
$321.38K
₿16.59
$1.82M
₿152.2
$975.22K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3483 Panda Swap  PANDA $0.001101
₿0.00000014
3.34 $979.09K
₿127.81
$0.001112
₿0.00000016
$0.001033
₿0.00000013
$4.24K
₿3.55
$979.09K
₿130.21
$979.09K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3484 PIRB  PIRB $0.01402
₿0.00000028
-3.27 $973.34K
₿19.97
$0.028
₿0.00000029
$0.02486
₿0.00000026
$176.66
₿0.12
$973.34K
₿19.97
$973.34K
₿19.97
التنبؤ بسعر PIRB(pirb)
3486 Winkies  WNK $0.0001499
₿0.0000000088
-0.92 $973.4K
₿45.6
$0.0001614
₿0.0000000090
$0.0001482
₿0.0000000085
$54.83K
₿0.5
$973.4K
₿58.32
$973.4K
₿45.6
التنبؤ بسعر Winkies(wnk)
3488 Acquire.Fi  ACQ $0.003331
₿0.00000047
-2.08 $967K
₿133.17
$0.003597
₿0.00000049
$0.003298
₿0.00000043
$107.72K
₿3.12
$998.25K
₿143.01
$967K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3490 Sora  XOR $0
₿0.0000000017
-18.83 $953.87K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$52.52K
₿3.33
$953.83K
₿34.32
$953.87K
₿34.27
التنبؤ بسعر Sora(xor)
3492 Redacted  BTRFLY $40.9
₿0.0038
0.83 $962.72K
₿1.12K
$41.76
₿0.0040
$40.52
₿0.0038
$1.94
₿2.92
$962.72K
₿1.12K
$962.72K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3496 Weirdo  WEIRDO $0.0000138
-16.62 $974.54K
$0.00001656
$0.00001337
$15.42K
$974.54K
$974.54K
التنبؤ بسعر Weirdo(weirdo)
3497 Amepay  AME $0.0009575
₿0.000000035
-3.06 $957.86K
₿35.52
$0.001043
₿0.000000041
$0.0009578
₿0.000000035
$66.68K
₿0.84
$957.86K
₿35.52
$957.86K
₿35.52
التنبؤ بسعر Amepay(ame)
3499 Fefe  FEFE $0.002284
17.10 $961.19K
$0.002385
$0.001907
$283.28K
$961.19K
$961.19K
التنبؤ بسعر Fefe(fefe)
3503 rETH2  RETH2 $1,756.33
₿0.050
-0.13 $948.21K
₿45.49
$1,758.9
₿0.050
$1,716.95
₿0.050
$7.45
₿0
$948.21K
₿45.49
$948.21K
₿45.49
التنبؤ بسعر rETH2(reth2)
3504 NAMI Protocol  NAMI $0.01139
-0.22 $947.97K
$0.01141
$0.01139
$23.32
$1.14M
$947.97K
التنبؤ بسعر NAMI Protocol(nami)
3505 Sabai Protocol  SABAI $0.001859
₿0.00000028
-1.61 $939.48K
₿9.4
$0.001908
₿0.00000030
$0.001825
₿0.00000028
$192.96K
₿1.95
$4.9M
₿764.11
$939.48K
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2817
₿0.0000030
$0.2817
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3506 Alongside Crypto Market Index  AMKT $240.7
₿0.0030
-2.48 $947.61K
₿61.42
$279.05
₿0.0031
$238.64
₿0.0030
$228.06
₿1.41
$947.61K
₿61.42
$947.61K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3507 Sphere Finance  SPHERE $0.000123
₿0.0000000077
3.04 $944.12K
₿59.73
$0.000133
₿0.0000000082
$0.0001166
₿0.0000000077
$997.41
₿0.01
$1.1M
₿69.79
$944.12K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3509 Shibwifhatcoin  SHIB $0.0009485
₿0.000000034
13.17 $942.59K
₿34.74
$0.0009617
₿0.000000039
$0.000817
₿0.000000030
$17.84K
₿2.58
$942.59K
₿34.74
$942.59K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3512 Everton Fan Token  EFC $0.1814
₿0.000020
-0.11 $939.4K
₿85.94
$0.1881
₿0.000021
$0.1785
₿0.000018
$202.89K
₿19.12
$1.81M
₿206.38
$939.4K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3514 Libertum  LBM $0.01616
-0.39 $936.38K
$0.0163
$0.01551
$116.15K
$3.23M
$936.38K
التنبؤ بسعر Libertum(lbm)
3516 Bag  BAG $0.0001575
₿0.000000049
-2.49 $935.12K
₿120.38
$0.0001624
₿0.000000049
$0.0001427
₿0.000000048
$45.4K
₿1.54
$935.12K
₿120.38
$935.12K
₿120.38
التنبؤ بسعر Bag(bag)
3520 XMON  XMON $369.82
₿0.013
-2.44 $931.69K
₿33.12
$383.5
₿0.013
$357.25
₿0.012
$13.32K
₿0.37
$3.69M
₿131.22
$931.69K
₿33.12
التنبؤ بسعر XMON(xmon)
3521 HOLD  EARN $0.002206
₿0.000000094
-16.33 $936.8K
₿40.6
$0.00265
₿0.000000095
$0.001985
₿0.000000093
$694.51
₿0.03
$936.8K
₿40.6
$936.8K
₿40.6
التنبؤ بسعر HOLD(earn)
3524 PIP  PIP $0.00282
₿0.0000019
3.00 $932.85K
₿364.54
$0.002842
₿0.0000019
$0.002717
₿0.0000019
$57.03K
₿2.1
$2.82M
₿2K
$932.85K
₿364.54
التنبؤ بسعر PIP(pip)
3525 Juggernaut  JGN $0.009305
₿0.00000051
-3.78 $932.48K
₿51.98
$0.009768
₿0.00000054
$0.009097
₿0.00000050
$9K
₿4.17
$1.4M
₿77.81
$932.48K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05811
₿0.00000061
$0.05661
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3529 Blockchain Brawlers  BRWL $0.0009353
₿0.00000014
-3.32 $931.51K
₿140.36
$0.000987
₿0.00000014
$0.0009196
₿0.00000013
$57.18K
₿19.69
$931.51K
₿140.36
$931.51K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01943
₿0.00000020
$0.0184
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا