$3.51T
إجمالي القيمة السوقية
$165.74B
إجمالي حجم التداول
BTC 57.65%     ETH 11.73%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4998 CryptoZoon  ZOON $0.0005579
₿0.000000015
6.55 $456.55K
₿12.82
$0.0006241
₿0.000000015
$0.0004965
₿0.000000014
$70.07K
₿0.9
$556.75K
₿15.63
$456.55K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4999 Joystream  JOY $0.0004141
₿0.00000026
-1.15 $456.35K
₿234.77
$0.0004281
₿0.00000026
$0.0003897
₿0.00000025
$109.66K
₿13
$461.96K
₿279.97
$456.35K
₿234.77
التنبؤ بسعر Joystream(joy)
5000 Cloakcoin  CLOAK $0.07509
₿0.0000012
-5.15 $456.22K
₿7.76
$0.138
₿0.0000013
$0.1309
₿0.0000012
$0.01
₿0
$456.24K
₿5.81
$456.22K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5008 Market Making Pro  MMPRO $0.004923
₿0.0000011
-1.58 $453.29K
₿106.18
$0.005157
₿0.0000011
$0.004799
₿0.0000010
$11.86K
₿2.38
$492.27K
₿115.31
$453.29K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
5014 ACryptoS  ACS $0.269
₿0.0000074
-0.10 $449.74K
₿12.37
$0.2752
₿0.0000074
$0.265
₿0.0000071
$5.64
₿0
$449.74K
₿12.37
$449.74K
₿12.37
التنبؤ بسعر ACryptoS(acs)
5017 Revolt 2 Earn  RVLT $0.000000006896
₿0.00000000000017
-1.07 $449.39K
₿11.1
$0.000000007258
₿0.00000000000017
$0.000000006818
₿0.00000000000016
$21.02
₿0.01
$451.82K
₿11.16
$449.39K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
5020 Weirdo  WEIRDO $0.000006459
-0.42 $448.51K
$0.00000688
$0.000006369
$1.11K
$448.51K
$448.51K
التنبؤ بسعر Weirdo(weirdo)
5021 Dogami  DOGA $0.00058
₿0.00000021
42.55 $448.05K
₿108.26
$0.0006033
₿0.00000022
$0.0004001
₿0.00000020
$18.94K
₿0.51
$513.91K
₿212.92
$448.05K
₿108.26
التنبؤ بسعر Dogami(doga)
5026 EurocoinToken  ECTE $0.08207
₿0.0000021
-3.13 $446.73K
₿11.64
$0.0871
₿0.0000021
$0.08195
₿0.0000021
$96.79K
₿1.56
$8.21M
₿214.11
$446.73K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
5030 Nuls  NULS $0.003902
₿0.000012
3.56 $445.83K
₿1.38K
$0.003927
₿0.000013
$0.003768
₿0.000011
$152.82K
₿199.6
$520.76K
₿1.62K
$445.83K
₿1.38K
التنبؤ بسعر Nuls(nuls)
5033 Sylo  SYLO $0.00006915
₿0.000000039
-0.81 $445.46K
₿166.14
$0.00007016
₿0.000000042
$0.00006886
₿0.000000039
$208.9K
₿19.13
$693.91K
₿399.5
$445.46K
₿166.14
التنبؤ بسعر Sylo(sylo)
5040 RWAX  RWAX $0.02703
-0.38 $442.77K
$0.0284
$0.02642
$2.06K
$1.35M
$442.77K
التنبؤ بسعر RWAX(rwax)
5041 Desmos  DSM $0.004813
₿0.00000033
-0.18 $442.65K
₿27.51
$0.004848
₿0.00000034
$0.004793
₿0.00000033
$931.56
₿0
$779.54K
₿54
$442.65K
₿27.51
التنبؤ بسعر Desmos(dsm)
5048 Spain National Fan Token  SNFT $0.01902
₿0.0000022
-10.59 $441.46K
₿50.91
$0.02142
₿0.0000022
$0.01818
₿0.0000017
$54.65K
₿1.46
$441.46K
₿50.91
$441.46K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
5049 PlayZap  PZP $0.005366
₿0.0000043
1.44 $441.26K
₿172.93
$0.005424
₿0.0000045
$0.005256
₿0.0000042
$100.44K
₿13.46
$799.43K
₿657.1
$441.26K
₿172.93
التنبؤ بسعر PlayZap(pzp)
5051 ETHEREUM IS GOOD  EBULL $0.00004415
-2.98 $440.54K
$0.00005124
$0.00004233
$64.02K
$440.54K
$440.54K
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5055 SuiPad  SUIP $0.006356
₿0.0000015
-8.94 $438.94K
₿105.35
$0.00698
₿0.0000016
$0.006078
₿0.0000015
$27.23K
₿1.96
$635.68K
₿159.56
$438.94K
₿105.35
التنبؤ بسعر SuiPad(suip)
5058 Engines of Fury  FURY $0.007521
-1.33 $438.46K
$0.008192
₿0.
$0.007061
₿0.
$345.17K
₿0
$894.26K
$438.46K
التنبؤ بسعر Engines of Fury(fury)
5065 Renewable Energy  RET $0.000000000022
₿0.0000000000000028
-6.72 $436.44K
₿54.45
$0.000000000023
₿0.0000000000000028
$0.000000000022
₿0.0000000000000027
$381.05K
₿18.84
$612.53K
₿76.42
$436.44K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
5066 cLINK  CLINK $0.3075
₿0.0000050
-1.74 $436.1K
₿49.27
$0.3279
₿0.0000051
$0.3029
₿0.0000050
$0
₿0
$436.1K
₿49.27
$436.1K
₿49.27
التنبؤ بسعر cLINK(clink)
5067 Mendi Finance  MENDI $0.01163
₿0.0000063
0.16 $435.59K
₿89.86
$0.01182
₿0.0000076
$0.0114
₿0.0000061
$4.27K
₿7.51
$1.16M
₿630.2
$435.59K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
5073 Deri Protocol  DERI $0.003294
₿0.00000026
1.86 $432.7K
₿34.52
$0.003352
₿0.00000027
$0.003204
₿0.00000025
$14.58K
₿0.37
$1.62M
₿127.37
$432.7K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
5074 Bitcoin Plus  XBC $1.57
₿0.000042
-16.29 $432.61K
₿9.85
$6.15
₿0.000060
$3.83
₿0.000037
$3.14
₿0.02
$1.57M
₿42.93
$432.61K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
5076 Chainge Finance  XCHNG $0.0008731
₿0.0000033
2.74 $431.39K
₿1.67K
$0.001016
₿0.0000034
$0.0007249
₿0.0000033
$785.15
₿63.47
$1.05M
₿4.05K
$431.39K
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
5077 Orcfax  FACT $0.002446
₿0.00000031
-2.24 $430.93K
₿55.77
$0.03353
₿0.00000033
$0.03175
₿0.00000031
$26.09
₿0.14
$2.45M
₿316.58
$430.93K
₿55.77
التنبؤ بسعر Orcfax(fact)
5080 Raini Studios Token  RST $0.0007612
₿0.00000098
0 $430.14K
₿557.39
$0.0007612
₿0.0000011
$0.0007612
₿0.00000098
$3.82
₿2.04
$699.84K
₿906.87
$430.14K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
5081 Idena  IDNA $0.005146
₿0.00000053
2.04 $428.98K
₿34.95
$0.005211
₿0.
$0.005043
₿0.
$502.72
₿0
$429.01K
$428.98K
₿34.95
التنبؤ بسعر Idena(idna)
5083 Arbius  AIUS $1.36
₿0.0025
-3.98 $429.02K
₿183.72
$1.49
₿0.0028
$1.37
₿0.0023
$876.43
₿20.42
$1.36M
₿2.56K
$429.02K
₿183.72
التنبؤ بسعر Arbius(aius)
5091 CrowdSwap  CROWD $0.00118
₿0.00000022
6.09 $428.55K
₿43.62
$0.001185
₿0.00000023
$0.001103
₿0.00000022
$8.49
₿0.32
$718.92K
₿137.74
$428.55K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
5093 Neiro  NEIRO $0.0004315
-1.94 $428.36K
$0.0004501
$0.0004315
$240.22K
$428.36K
$428.36K
التنبؤ بسعر Neiro(neiro)
5094 LootBot  LOOT $0.07371
₿0.000012
-10.02 $428.28K
₿111.28
$1.42
₿0.000014
$1.28
₿0.000012
$7.48
₿7.94
$737.18K
₿126.89
$428.28K
₿111.28
التنبؤ بسعر LootBot(loot)
5099 Chappyz  CHAPZ $0.00005246
₿0.000000063
-22.89 $426.04K
₿150.53
$0.00006975
₿0.000000066
$0.00004742
₿0.000000063
$55.48K
₿8.86
$524.65K
₿634.84
$426.04K
₿150.53
التنبؤ بسعر Chappyz(chapz)
5103 Kryptokrona  XKR $0.0006982
₿0.000000064
-0.33 $425.21K
₿35.78
$0.0007006
₿0.000000069
$0.000698
₿0.000000057
$5.86K
₿0.08
$698.25K
₿64.04
$425.21K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
5106 Jim  JIM $0.00000185
₿0.00000000014
-2.38 $423.96K
₿31.94
$0.00001473
₿0.00000000014
$0.00001382
₿0.00000000013
$44.39
₿0.37
$552.56K
₿50.16
$423.96K
₿31.94
التنبؤ بسعر Jim(jim)
5108 KCCPad  KCCPAD $0.001339
₿0.000000052
0 $423.46K
₿16.47
$0
₿0.
$0
₿0.
$154.84
₿0
$423.46K
₿16.47
$423.46K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
5110 Beni  BENI $0.0004258
₿0.000000080
2.60 $423.29K
₿0
$0.0004468
₿0.000000087
$0.0004089
₿0.000000026
$1.06K
₿24.8
$423.29K
₿78.91
$423.29K
₿0
التنبؤ بسعر Beni(beni)
5111 BendDAO  BEND $0.0001165
₿0.000000033
-4.15 $422.96K
₿60.13
$0.0001276
₿0.000000036
$0.0001146
₿0.000000033
$967.14
₿6.67
$1.17M
₿335.05
$422.96K
₿60.13
التنبؤ بسعر BendDAO(bend)
5113 Canxium  CAU $0.3243
₿0.00015
-0.50 $422.41K
₿113.91
$0.3278
₿0.
$0.3225
₿0.
$29.61K
₿0
$475.02K
₿137.07
$422.41K
₿113.91
التنبؤ بسعر Canxium(cau)
5115 Itheum  ITHEUM $0.0006958
₿0.00000020
-1.26 $421.73K
₿189.29
$0.0007326
₿0.00000021
$0.0006847
₿0.00000020
$35.18
₿0.98
$591.42K
₿207.44
$421.73K
₿189.29
التنبؤ بسعر Itheum(itheum)
5118 Koi  KOI $0.0008426
₿0.00000072
-0.96 $421.34K
₿363.09
$0.0008858
₿0.00000074
$0.0008322
₿0.00000070
$389.82
₿15.65
$842.69K
₿726.19
$421.34K
₿363.09
التنبؤ بسعر Koi(koi)
5119 RabbitX  RBX $0.0006998
₿0.0000013
-4.06 $419.85K
₿498.61
$0.1461
₿0.0000014
$0.139
₿0.0000013
$8.51
₿2.14
$699.88K
₿1.37K
$419.85K
₿498.61
التنبؤ بسعر RabbitX(rbx)
5125 Ÿ  YAI $0.004527
₿0.0000054
-0.51 $416.56K
₿0
$0.004749
₿0.0000064
$0.004474
₿0.0000047
$134.43
₿29.41
$452.78K
₿541.45
$416.56K
₿0
التنبؤ بسعر Ÿ(yai)
5130 DSLA  DSLA $0.00007459
₿0.000000010
5.51 $415.24K
₿58.8
$0.00007707
₿0.000000011
$0.00007004
₿0.000000010
$485.9
₿1.73
$424.96K
₿60.17
$415.24K
₿58.8
التنبؤ بسعر DSLA(dsla)
5132 PureFi  UFI $0.004441
₿0.0000025
9.26 $414.87K
₿186.82
$0.005576
₿0.0000027
$0.004043
₿0.0000024
$1K
₿1.12
$443.87K
₿257.77
$414.87K
₿186.82
التنبؤ بسعر PureFi(ufi)
5136 SunWukong  SUNWUKONG $0.0004138
-1.32 $413.88K
$0.0004234
$0.0004123
$120.71
$413.88K
$413.88K
التنبؤ بسعر SunWukong(sunwukong)
5144 SophiaVerse  SOPH $0.001578
₿0.0000011
1.33 $412.12K
₿235.45
$0.001606
₿0.0000011
$0.001535
₿0.0000011
$80.28K
₿1.22
$1.58M
₿1.15K
$412.12K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
5149 QnA3.AI  GPT $0.0004922
₿0.0000075
-9.37 $409.36K
₿850.76
$0.0005455
₿0.0000082
$0.0004837
₿0.0000074
$10.47K
₿189.54
$492.28K
₿7.52K
$409.36K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
5150 Wrapped Energi  WNRG $0.03
₿0.0000023
2.36 $410.22K
₿0
$0.03055
₿0.0000024
$0.02929
₿0.0000023
$7.04K
₿0.02
$410.22K
$410.22K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
5151 ROOK  ROOK $0.5382
₿0.000031
36.79 $410K
₿23.71
$0.5421
₿0.000032
$0.2297
₿0.000029
$17.89
₿0.28
$683.1K
₿39.5
$410K
₿23.71
التنبؤ بسعر ROOK(rook)
5164 PacMoon  PAC $0.0004165
₿0.0000011
-0.32 $407.35K
₿0
$0.0004318
₿0.0000016
$0.0004114
₿0.0000011
$15.71
₿37.68
$417.79K
₿1.13K
$407.35K
₿0
التنبؤ بسعر PacMoon(pac)
5165 Alaska Gold Rush  CARAT $0.0004588
₿0.00000014
-1.26 $407.01K
₿39.77
$0.0004647
₿0.00000015
$0.0004503
₿0.00000013
$9.75K
₿0.86
$417.76K
₿131.44
$407.01K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
5168 Honest  HNST $0.002927
₿0.000000074
25.34 $398.1K
₿11.3
$0.005081
₿0.000000077
$0.002331
₿0.000000071
$680.56K
₿0.03
$1.17M
₿29.99
$398.1K
₿11.3
التنبؤ بسعر Honest(hnst)
5173 Ferma  FERMA $0.03675
₿0.0000022
-1.36 $404.79K
₿24.22
$0.03813
₿0.0000022
$0.03655
₿0.0000013
$53.88K
₿1.29
$404.79K
₿24.22
$404.79K
₿24.22
التنبؤ بسعر Ferma(ferma)
5175 GUMMY  GUMMY $0.0005096
6.22 $404K
$0.0005099
$0.0004699
$254.79K
$404K
$404K
التنبؤ بسعر GUMMY(gummy)
5176 RedFOX Labs  RFOX $0.0002092
₿0.000000076
-73.98 $403.79K
₿141.24
$0.000824
₿0.000000081
$0.000208
₿0.000000073
$55.79
₿3.53
$416.18K
₿152.19
$403.79K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
5177 Silent Notary  UBSN $0.00000252
₿0.00000000015
27.30 $403.79K
₿24.17
$0.00000312
₿0.00000000015
$0.000001909
₿0.00000000014
$1.8K
₿0.62
$471.63K
₿28.23
$403.79K
₿24.17
التنبؤ بسعر Silent Notary(ubsn)
5184 Shibwifhatcoin  SHIB $0.0004041
₿0.000000034
-2.81 $401.6K
₿34.74
$0.0004259
₿0.000000039
$0.0003911
₿0.000000030
$5.03K
₿2.58
$401.6K
₿34.74
$401.6K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
5190 Polker  PKR $0.0007242
₿0.000000048
-6.53 $399.87K
₿26.67
$0.0007748
₿0.000000052
$0.0007066
₿0.000000046
$55.58K
₿0.09
$722.99K
₿48.22
$399.87K
₿26.67
التنبؤ بسعر Polker(pkr)
5191 Polkaswap  PSWAP $0.0001154
₿0.000000031
0.44 $399.74K
₿114.78
$0.0001193
₿0.000000032
$0.0001141
₿0.000000023
$37.39
₿0.2
$1.15M
₿319.8
$399.74K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
5192 Planet Token  PLANET $0.0000004688
₿0.0000000010
0.30 $399.39K
₿885.41
$0.0000005443
₿0.0000000011
$0.0000004622
₿0.0000000010
$73.23K
₿84.75
$469.08K
₿1.04K
$399.39K
₿885.41
التنبؤ بسعر Planet Token(planet)
5196 Bware  INFRA $0.07975
₿0.000016
-0.25 $398.15K
₿67.98
$0.08227
₿0.000016
$0.07807
₿0.000015
$9.43K
₿3.81
$7.95M
₿1.61K
$398.15K
₿67.98
التنبؤ بسعر Bware(infra)
5197 GAMI WORLD  GAMI $0.009213
₿0.0000022
1.50 $397.95K
₿97.57
$0.2324
₿0.0000022
$0.2213
₿0.0000021
$15.66
₿0.37
$1.21M
₿297.77
$397.95K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
5206 Gemach  GMAC $0.0007927
₿0.000000051
0.51 $396.11K
₿0
$0.0008795
₿0.000000057
$0.0007787
₿0.000000051
$21.88K
₿0.18
$396.11K
₿25.96
$396.11K
₿0
التنبؤ بسعر Gemach(gmac)
5212 Unmarshal  MARSH $0.005915
₿0.0000033
-11.95 $395.31K
₿175.22
$0.00678
₿0.0000035
$0.005767
₿0.0000033
$183.75K
₿8.82
$586.68K
₿332.2
$395.31K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
5221 Suicune  HSUI $0.0016
₿0.00000033
-1.49 $392.17K
₿0
$0.001725
₿0.0000016
$0.001577
₿0.00000033
$38.76
₿0.31
$392.17K
₿396.55
$392.17K
₿0
التنبؤ بسعر Suicune(hsui)
5223 Morra  MORRA $0.001077
₿0.00000027
-4.02 $392K
₿104.7
$0.0309
₿0.00000030
$0.02693
₿0.00000026
$0
₿0.78
$538.77K
₿138.24
$392K
₿104.7
التنبؤ بسعر Morra(morra)
5225 Moby  MOBY $0.009483
₿0.000015
11.36 $390.71K
₿372.65
$0.009896
₿0.000016
$0.008329
₿0.000014
$62.89K
₿5.07
$948.4K
₿1.51K
$390.71K
₿372.65
التنبؤ بسعر Moby(moby)
5226 IQ50  IQ50 $0.0000007706
₿0.00000000036
-2.83 $388.81K
₿0
$0.0000008156
₿0.00000000040
$0.0000007606
₿0.00000000035
$285.89
₿74.46
$388.81K
₿185.1
$388.81K
₿0
التنبؤ بسعر IQ50(iq50)
5227 GulfCoin  GULF $0.002584
₿0.00000045
1.18 $390.37K
₿68.31
$0.04671
₿0.00000046
$0.04473
₿0.00000044
$4.76
₿3.54
$12.92M
₿2.26K
$390.37K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
5239 88mph  MPH $0.2951
₿0.000010
1,303.40 $385.99K
₿12.14
$0.3002
₿0.000010
$0.02093
₿0.0000090
$80.75
₿0.15
$465.74K
₿15.01
$385.99K
₿12.14
التنبؤ بسعر 88mph(mph)
5242 Gameflip  FLP $0.006818
₿0.00000014
0.68 $384.57K
₿8.3
$0.007016
₿0.00000014
$0.006684
₿0.00000014
$286.39
₿0
$681.85K
₿14.71
$384.57K
₿8.3
التنبؤ بسعر Gameflip(flp)
5243 Pepoclown  HONK $0.000000000913
-9.62 $384.26K
$0.000000001012
$0.000000000903
$5.27K
$384.26K
$384.26K
التنبؤ بسعر Pepoclown(honk)
5244 Lunr Token  LUNR $0.002556
₿0.0000021
-0.10 $383.53K
₿319.34
$0.002566
₿0.0000022
$0.002549
₿0.0000020
$24.98
₿1.52
$383.53K
₿319.34
$383.53K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
5246 Veloce  VEXT $0.001286
₿0.0000012
-6.97 $383.49K
₿144.16
$0.001471
₿0.0000012
$0.001274
₿0.0000011
$13.53K
₿15.27
$384.84K
₿185.81
$383.49K
₿144.16
التنبؤ بسعر Veloce(vext)
5248 Samsunspor Fan Token  SAM $0.1866
₿0.000018
-0.65 $382.43K
₿48.72
$0.192
₿0.000021
$0.1835
₿0.000013
$19.86K
₿0.03
$1.03M
₿104.07
$382.43K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
5251 AsMatch  ASM $0.02119
₿0.0000038
0.71 $381.91K
₿68.7
$0.02148
₿0.0000041
$0.02097
₿0.0000037
$9.71K
₿2.92
$2.12M
₿381.19
$381.91K
₿68.7
التنبؤ بسعر AsMatch(asm)
5255 Youwho  YOU $0.0007802
₿0.000000018
0.02 $380.83K
₿9.22
$0.0007804
₿0.000000018
$0.00078
₿0.000000018
$5.68K
₿0.09
$5.66M
₿136.93
$380.83K
₿9.22
التنبؤ بسعر Youwho(you)
5262 DeFrogs  DEFROGS $37.76
₿0.0066
-1.04 $377.44K
₿66.57
$39.66
₿0.0073
$37.46
₿0.0063
$207.69
₿27.39
$377.44K
₿66.57
$377.44K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
5264 Heroes of NFT  HON $0.004249
₿0.00000026
-2.04 $377.61K
₿19.44
$0.004477
₿0.00000027
$0.004207
₿0.00000026
$2.63K
₿0.18
$852.42K
₿53.64
$377.61K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
5265 Ring AI  RING $0.003762
₿0.0000045
0.19 $376.28K
₿0
$0.004141
₿0.0000062
$0.003659
₿0.0000038
$11.51K
₿14.78
$376.28K
₿451.19
$376.28K
₿0
التنبؤ بسعر Ring AI(ring)
5268 BetSwirl  BETS $0.0001506
₿0.000000010
-3.82 $376.53K
₿50.73
$0.0001584
₿0.000000010
$0.0001499
₿0.000000010
$13.52
₿0.1
$979.49K
₿75.51
$376.53K
₿50.73
التنبؤ بسعر BetSwirl(bets)
5270 LayerAI  LAI $0.0001635
₿0.00000066
-6.76 $375.51K
₿210.86
$0.0001758
₿0.00000069
$0.000161
₿0.00000065
$196.07K
₿131.41
$473.81K
₿1.99K
$375.51K
₿210.86
التنبؤ بسعر LayerAI(lai)
5271 Elk Finance  ELK $0.0233
₿0.0000022
-0.46 $375.44K
₿30.91
$0.02366
₿0.0000022
$0.02316
₿0.0000022
$1.79K
₿1.01
$987.2K
₿95.41
$375.44K
₿30.91
التنبؤ بسعر Elk Finance(elk)
5273 Kiba Inu  KIBA $0.0000004714
₿0.000000000064
2.72 $374.12K
₿52.27
$0.0000005183
₿0.000000000066
$0.0000004556
₿0.000000000062
$11.15K
₿0.44
$471.39K
₿64.58
$374.12K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
5275 MintMe.com Coin  MINTME $0.0006867
₿0.00000012
-0.35 $373.66K
₿67.96
$0.000696
₿0.
$0.0006866
₿0.
$19.69
₿0
$373.66K
₿67.96
$373.66K
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
5277 UniLend Finance  UFT $0.003732
₿0.0000077
0.01 $373.2K
₿769.42
$0.003809
₿0.0000079
$0.003717
₿0.0000076
$56.06K
₿63.05
$373.2K
₿769.42
$373.2K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
5278 Source  SOURCE $0.0006536
₿0.00000065
-0.55 $372.94K
₿273.02
$0.0006605
₿0.00000071
$0.0006531
₿0.00000059
$11.21
₿0.44
$384.3K
₿282.32
$372.94K
₿273.02
التنبؤ بسعر Source(source)
5279 Brazil Fan Token  BFT $0.01308
₿0.0000015
-10.73 $372.88K
₿43.81
$0.01495
₿0.0000015
$0.01308
₿0.0000013
$56.26K
₿1.21
$372.88K
₿43.81
$372.88K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
5280 HanChain  HAN $0.0008101
₿0.0000013
-0.83 $372.66K
₿50.99
$0.0008426
₿0.0000018
$0.0008039
₿0.0000013
$889.2K
₿7.66
$1.21M
₿2.03K
$372.66K
₿50.99
التنبؤ بسعر HanChain(han)
5281 CheckDot  CDT $0.05048
₿0.0000098
-3.22 $372.58K
₿72.36
$0.05383
₿0.000010
$0.05041
₿0.0000095
$1.02K
₿2.35
$504.13K
₿97.91
$372.58K
₿72.36
التنبؤ بسعر CheckDot(cdt)
5290 Affyn  FYN $0.0009627
₿0.0000010
-0.79 $369.63K
₿365.29
$0.0009904
₿0.0000011
$0.0009596
₿0.0000010
$10.84K
₿14.86
$962.76K
₿1.04K
$369.63K
₿365.29
التنبؤ بسعر Affyn(fyn)
5291 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1336
₿0.000010
-2.03 $369.34K
₿41.76
$0.1417
₿0.000010
$0.1319
₿0.000010
$114.49K
₿7.53
$1.33M
₿108.99
$369.34K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
5293 Fishkoin  KOIN $0.00000002037
₿0.0000000000055
-1.20 $368.97K
₿0
$0.0000000209
₿0.0000000000061
$0.00000002007
₿0.0000000000054
$192.76
₿0.33
$368.97K
₿115.81
$368.97K
₿0
التنبؤ بسعر Fishkoin(koin)
5300 Expand  XZK $0.0008935
0.96 $367.11K
$0.0008958
$0.000885
$16.87K
$893.73K
$367.11K
التنبؤ بسعر Expand(xzk)
5303 KEK  KEKE $0.000000004784
₿0.00000000000040
-0.86 $365.8K
₿30.28
$0.000000005065
₿0.00000000000042
$0.000000004731
₿0.00000000000038
$647.01
₿2.43
$372.23K
₿30.82
$365.8K
₿30.28
التنبؤ بسعر KEK(keke)
5305 TruBadger  TRUBGR $0.000000000951
₿0.000000000000065
-5.36 $365.31K
₿31.02
$0.000000001014
$0.00000000094
$5.14K
₿0
$950.94K
₿65.48
$365.31K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
5309 Hop Protocol  HOP $0.004825
₿0.00000079
-6.34 $364.1K
₿59.98
$0.005152
₿0.00000080
$0.004435
₿0.00000076
$1.43K
₿1.58
$4.84M
₿797.38
$364.1K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
5310 Horizon Protocol  HZN $0.001922
₿0.00000074
-1.97 $363.72K
₿118.52
$0.001987
₿0.00000075
$0.001904
₿0.00000072
$886.26
₿0.93
$499.22K
₿179.29
$363.72K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
5312 Stride Staked DYDX  STDYDX $0.3418
₿0.000042
-1.86 $362.99K
₿0
$0.381
₿0.000044
$0.3354
₿0.000040
$672.32
₿1.03
$362.99K
$362.99K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
5313 Aston Martin Cognizant Fan Token  AM $0.1306
₿0.000011
-1.75 $362.79K
₿24.89
$0.1348
₿0.000011
$0.1276
₿0.000010
$79.49K
₿5.17
$1.31M
₿113.83
$362.79K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀