$3.41T
إجمالي القيمة السوقية
$67.66B
إجمالي حجم التداول
BTC 62.61%     ETH 8.60%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3916 OpenANX  OAX $0.01417
₿0.0000044
-11.88 $790.79K
₿247.92
$0.02416
₿0.0000047
$0.0132
₿0.0000036
$125.87K
₿271.58
$1.42M
₿444.36
$790.79K
₿247.92
التنبؤ بسعر OpenANX(oax)
3920 Unmarshal  MARSH $0.01192
₿0.0000033
13.74 $786.87K
₿175.22
$0.01222
₿0.0000035
$0.01046
₿0.0000033
$195.32K
₿8.82
$1.18M
₿332.2
$786.87K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3924 COCOS BCX  COMBO $0.009404
₿0.000013
-1.90 $785.3K
₿987.06
$0.009724
₿0.000014
$0.009117
₿0.000013
$101.81K
₿56.38
$953.27K
₿1.39K
$785.3K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3928 Blinks.gg  BGG1 $0.0007838
-1.67 $783.75K
$0.0008053
$0.0007728
$57.12K
$783.75K
$783.75K
التنبؤ بسعر Blinks.gg(bgg1)
3932 RWAX  RWAX $0.04783
-3.13 $782.5K
$0.04937
$0.04771
$2.33K
$2.39M
$782.5K
التنبؤ بسعر RWAX(rwax)
3935 Burrow  BRRR $0.001287
₿0.00000012
-8.55 $780.63K
₿73.87
$0.001428
₿0.00000013
$0.00124
₿0.00000012
$3.96K
₿0
$1.29M
₿121.86
$780.63K
₿73.87
التنبؤ بسعر Burrow(brrr)
3943 Blockchain Certified Data Token  BCDT $0.02256
₿0.00000058
-2.07 $777.19K
₿20.59
$0.02307
₿0.00000065
$0.02256
₿0.00000056
$229.44
₿0.56
$816.23K
₿21.76
$777.19K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3945 Desmos  DSM $0.008735
₿0.00000033
-2.01 $776.04K
₿27.51
$0.008936
₿0.00000034
$0.008734
₿0.00000033
$720.07
₿0
$1.41M
₿54
$776.04K
₿27.51
التنبؤ بسعر Desmos(dsm)
3948 Nobiko Coin  LONG $0.0007743
₿0.000000014
7.11 $774.64K
₿0
$0.0008907
₿0.000000019
$0.0006981
₿0.000000013
$23.01K
₿1.41
$774.64K
₿14.48
$774.64K
₿0
التنبؤ بسعر Nobiko Coin(long)
3950 Winkies  WNK $0.0001179
₿0.0000000088
-2.40 $771.55K
₿45.6
$0.0001222
₿0.0000000090
$0.000113
₿0.0000000085
$57.18K
₿0.5
$771.55K
₿58.32
$771.55K
₿45.6
التنبؤ بسعر Winkies(wnk)
3952 BitcoinBam  BTCBAM $0.04802
₿0.0000035
4.09 $769.94K
₿0
$0.4412
₿0.0000041
$0.3649
₿0.0000034
$4.51K
₿28.16
$1.01M
₿74.63
$769.94K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
3953 MAGA VP  MVP $0.017
6.61 $769.45K
$0.01752
$0.01572
$169.43K
$807.65K
$769.45K
التنبؤ بسعر MAGA VP(mvp)
3955 XSwap Protocol  XSP $0.0003232
₿0.000000013
13.99 $774.92K
₿32.54
$0.0003207
₿0.000000014
$0.0002805
₿0.000000013
$35.63K
₿0.81
$4.2M
₿176.5
$774.92K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3956 Bonsai Token  BONSAI $0.00205
₿0.00000098
-0.38 $768.74K
₿0
$0.002101
₿0.0000020
$0.001922
₿0.00000083
$7.39K
₿4.45
$2.03M
₿986.08
$768.74K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3958 Pchain  PI $0.0007529
₿0.000000057
1.74 $767.14K
₿58.12
$0.0007627
₿0.000000063
$0.0007322
₿0.000000054
$56.07K
₿0.25
$1.18M
₿89.63
$767.14K
₿58.12
التنبؤ بسعر Pchain(pi)
3961 Shikoku  SHIK $0.000000000809
₿0.000000000000027
-0.99 $765.27K
₿25.68
$0.000000000819
₿0.000000000000027
$0.000000000802
₿0.000000000000026
$50.29
₿0.02
$765.27K
₿25.68
$765.27K
₿25.68
التنبؤ بسعر Shikoku(shik)
3962 Luna Inu  LINU $0.000000001019
₿0.00000000000016
-4.14 $764.07K
₿124.72
$0.000000001066
₿0.00000000000016
$0.000000001016
₿0.00000000000015
$3.62K
₿3.77
$1.02M
₿166.47
$764.07K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3965 WOZX  WOZX $0.001232
₿0.00000010
-4.96 $762.56K
₿64.05
$0.001355
₿0.00000010
$0.001231
₿0.000000098
$902.88
₿0.33
$1.23M
₿102.85
$762.56K
₿64.05
التنبؤ بسعر WOZX(wozx)
3966 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02642
₿0.00000024
$0.02022
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
3967 GNY  GNY $0.004276
₿0.00000041
0.28 $762.24K
₿73.23
$0.004285
₿0.00000044
$0.004258
₿0.00000040
$11.87
₿1.44
$1.71M
₿164.32
$762.24K
₿73.23
التنبؤ بسعر GNY(gny)
3974 Tomb  TOMB $0.002481
₿0.00000015
1.29 $760.43K
₿47.72
$0.002609
₿0.00000015
$0.002419
₿0.00000014
$323.27
₿0.12
$760.43K
₿47.72
$760.43K
₿47.72
التنبؤ بسعر Tomb(tomb)
3975 Bag  BAG $0.0001269
₿0.000000049
2.49 $758.19K
₿120.38
$0.0001342
₿0.000000049
$0.0001232
₿0.000000048
$100K
₿1.54
$758.19K
₿120.38
$758.19K
₿120.38
التنبؤ بسعر Bag(bag)
3976 Hund  HUND $0.001895
₿0.00000031
5.53 $758.15K
₿0
$0.001906
₿0.00000033
$0.001783
₿0.00000029
$129.66K
₿6.78
$758.15K
₿79.19
$758.15K
₿0
التنبؤ بسعر Hund(hund)
3979 VCGamers  VCG $0.007577
₿0.00000014
0.62 $757.76K
₿14.82
$0.007701
₿0.00000014
$0.007503
₿0.00000013
$15.83
₿0.01
$757.77K
₿14.82
$757.76K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3982 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3985 Cryptocart  CCV2 $0.8095
₿0.000020
0.02 $753.03K
₿18.94
$0.8093
₿0.000020
$0.8093
₿0.000020
$58.79
₿0.02
$809.4K
₿20.35
$753.03K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3986 Tarot V1  TAROT $0.01111
₿0.00000044
0.16 $752.74K
₿27.45
$0.01111
₿0.00000047
$0.0111
₿0.00000042
$2.34
₿0.02
$1.11M
₿44.83
$752.74K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3989 Wing Finance  WING $0.1476
₿0.00011
-2.24 $749.87K
₿478.51
$0.1605
₿0.00012
$0.1463
₿0.00011
$204.81K
₿106.91
$1.13M
₿607.27
$749.87K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3991 Hacash  HAC $0.5381
₿0.00022
-10.17 $748.86K
₿173.4
$0.6199
₿0.00026
$0.5273
₿0.00022
$13.99K
₿1.7
$748.99K
₿173.41
$748.86K
₿173.4
التنبؤ بسعر Hacash(hac)
3994 Revuto  REVU $0.005535
₿0.00000023
-1.16 $747.87K
₿19.48
$0.005608
₿0.00000023
$0.00548
₿0.00000020
$113.28K
₿1.39
$1.55M
₿66.53
$747.87K
₿19.48
التنبؤ بسعر Revuto(revu)
3995 Prism  PRISM $0.0004154
₿0.000000051
43.58 $747.75K
₿95.37
$0.0004224
₿0.000000053
$0.000289
₿0.000000049
$55.33K
₿0.28
$779.7K
₿99.45
$747.75K
₿95.37
التنبؤ بسعر Prism(prism)
4002 Rari Governance Token  RGT $0.06606
₿0.0000066
-2.00 $743.55K
₿74.59
$0.0675
₿0.0000070
$0.06557
₿0.0000066
$84.97
₿0
$824.78K
₿82.74
$743.55K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
4006 RedFOX Labs  RFOX $0.0003905
₿0.000000076
-20.40 $753.66K
₿141.24
$0.0007012
₿0.000000081
$0.000383
₿0.000000073
$80.06
₿3.53
$776.77K
₿152.19
$753.66K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4012 Chain4Energy  C4E $0.007628
0.46 $738.54K
$0.007668
₿0.
$0.007492
₿0.
$13.54K
₿0
$2.35M
$738.54K
التنبؤ بسعر Chain4Energy(c4e)
4013 Hydra  HYDRA $0.1837
₿0.000011
1.36 $736.77K
₿266.21
$0.1848
₿0.000011
$0.1782
₿0.000010
$102.56K
₿3.85
$0
$736.77K
₿266.21
التنبؤ بسعر Hydra(hydra)
4014 PIP  PIP $0.001884
₿0.0000019
-0.91 $737.63K
₿364.54
$0.001919
₿0.0000019
$0.00182
₿0.0000019
$38.6K
₿2.1
$1.88M
₿2K
$737.63K
₿364.54
التنبؤ بسعر PIP(pip)
4018 TypeAI  TYPE $0.07729
₿0.000036
-4.53 $734.28K
₿0
$0.08136
₿0.000042
$0.07598
₿0.000028
$3.62K
₿6.15
$772.92K
₿357.88
$734.28K
₿0
التنبؤ بسعر TypeAI(type)
4021 Planq  PLQ $0.005278
₿0.00000082
-7.21 $732.65K
₿75.32
$0.005688
₿0.00000085
$0.005157
₿0.00000080
$1.07K
₿1.52
$735.87K
₿106.78
$732.65K
₿75.32
التنبؤ بسعر Planq(plq)
4028 DoDreamChain  CEP $0.004029
₿0.00000010
2.22 $725.66K
₿0
$0.004373
$0.003854
$12.35K
₿0.02
$1.01M
₿26.31
$725.66K
₿0
التنبؤ بسعر DoDreamChain(cep)
4032 BAI Stablecoin  BAI $0.9944
₿0.000014
-0.27 $722.86K
₿18.58
$1
₿0.000014
$0.9858
₿0.000014
$524.8
₿0.92
$722.86K
₿18.58
$722.86K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4038 Polker  PKR $0.001298
₿0.000000048
-0.52 $718.04K
₿26.67
$0.001311
₿0.000000052
$0.001273
₿0.000000046
$2.05K
₿0.09
$1.3M
₿48.22
$718.04K
₿26.67
التنبؤ بسعر Polker(pkr)
4039 Calaxy  CLXY $0.007769
₿0.00000092
1.58 $715.61K
₿84.87
$0.007824
₿0.00000098
$0.007606
₿0.00000092
$3.92K
₿0.08
$7.77M
₿921.41
$715.61K
₿84.87
التنبؤ بسعر Calaxy(clxy)
4042 Peepo  PEPO $0.000001709
-3.37 $716K
$0.000001779
$0.000001689
$1.68K
$716K
$716K
التنبؤ بسعر Peepo(pepo)
4043 Vidya  VIDYA $0.01757
₿0.0000010
-2.16 $715.9K
₿43.26
$0.02021
₿0.0000010
$0.01741
₿0.0000010
$25.59K
₿4.91
$878.75K
₿52.3
$715.9K
₿43.26
التنبؤ بسعر Vidya(vidya)
4044 Fefe  FEFE $0.001691
-6.18 $715.52K
$0.001813
$0.001662
$94.67K
$715.52K
$715.52K
التنبؤ بسعر Fefe(fefe)
4046 monkeyhaircut  MONK $0.000714
₿0.00000011
43.22 $713.81K
₿0
$0.0008118
₿0.00000012
$0.0004882
₿0.00000010
$238.88K
₿1.98
$713.81K
₿112.03
$713.81K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4047 Blockchain Bets  BCB $0.0008129
₿0.00000037
-0.25 $713.38K
₿328.45
$0.000817
₿0.00000039
$0.0007961
₿0.00000035
$159.14
₿2.74
$713.38K
₿328.45
$713.38K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4057 Hex Orange Address  HOA $0.004708
₿0.00000043
7.50 $708.77K
₿64.64
$0.004803
₿0.00000043
$0.004287
₿0.00000039
$781.96
₿1.65
$708.77K
₿64.64
$708.77K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
4058 Ÿ  YAI $0.007702
₿0.0000054
-0.57 $708.62K
₿0
$0.007784
₿0.0000064
$0.007614
₿0.0000047
$431.19
₿29.41
$770.23K
₿541.45
$708.62K
₿0
التنبؤ بسعر Ÿ(yai)
4061 Zclassic  ZCL $0.07621
₿0.0000011
-2.25 $707.82K
₿10.75
$0.07799
₿0.0000011
$0.07572
₿0.0000011
$37
₿0.19
$873.62K
₿13.27
$707.82K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4062 Acquire.Fi  ACQ $0.002431
₿0.00000047
-0.33 $707.22K
₿133.17
$0.002451
₿0.00000049
$0.002401
₿0.00000043
$47.33K
₿3.12
$730.07K
₿143.01
$707.22K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
4063 HAMI  $HAMI $0.0007092
₿0.000000069
-1.12 $705.18K
₿0
$0.0007238
₿0.000000080
$0.0007009
₿0.000000060
$46.61K
₿4.45
$705.18K
$705.18K
₿0
التنبؤ بسعر HAMI($hami)
4066 TruBadger  TRUBGR $0.000000001643
₿0.000000000000065
0 $703.7K
₿31.02
$0
$0
$3.98K
₿0
$1.64M
₿65.48
$703.7K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4068 Sin City  SIN $0.0008703
₿0.00000012
-1.80 $701.48K
₿81.6
$0.0008863
₿0.00000013
$0.0008685
₿0.00000012
$216.81K
₿17.4
$870.37K
₿127.51
$701.48K
₿81.6
التنبؤ بسعر Sin City(sin)
4072 Dark MAGA  DMAGA $0.0006974
3.39 $697.43K
$0.0007257
$0.0006434
$490.41K
$697.43K
$697.43K
التنبؤ بسعر Dark MAGA(dmaga)
4074 Weirdo  WEIRDO $0.00001004
-6.39 $697.03K
$0.00001079
$0.000009809
$2.69K
$697.03K
$697.03K
التنبؤ بسعر Weirdo(weirdo)
4075 Celer Bridged DAI (Astar)  DAI $1
0 $696.93K
$0
$0
$253.17
$696.93K
$696.93K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4080 Jarvis Reward Token  JRT $0.001752
₿0.000000093
-1.54 $695.81K
₿37.19
$0.00178
₿0.000000096
$0.001713
₿0.000000090
$47.26
₿0.02
$990K
₿52.92
$695.81K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4083 Fishkoin  KOIN $0.0000000361
₿0.0000000000055
-1.01 $694.68K
₿0
$0.00000003657
₿0.0000000000061
$0.00000003579
₿0.0000000000054
$489.55
₿0.33
$694.68K
₿115.81
$694.68K
₿0
التنبؤ بسعر Fishkoin(koin)
4085 Hummingbot  HBOT $0.001255
₿0.000000047
0.01* $694.46K
₿26
$0.001255
₿0.000000050
$0.001255
₿0.000000047
$62.76
₿0
$1.26M
₿47.9
$694.46K
₿26
التنبؤ بسعر Hummingbot(hbot)
4090 WeWay  WWY $0.0001464
₿0.00000012
-2.24 $691.5K
₿420.69
$0.0001551
₿0.00000013
$0.0001461
₿0.00000011
$180.02K
₿78.68
$1.02M
₿836.17
$691.5K
₿420.69
التنبؤ بسعر WeWay(wwy)
4091 Sandclock  QUARTZ $0.09404
₿0.0000033
3.15 $689.59K
₿24.56
$0.3639
₿0.0000033
$0.351
₿0.0000032
$48.74
₿0
$9.4M
₿334.89
$689.59K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4092 NUSA  NUSA $7.5
₿0.00016
0.28 $689.08K
₿13.46
$7.51
₿0.00017
$7.46
₿0.00015
$665.33
₿0
$852.63K
₿17.56
$689.08K
₿13.46
التنبؤ بسعر NUSA(nusa)
4093 Rake.com  RAKE $0.00001002
₿0.0000000013
0.92 $688.91K
₿95.25
$0.0001493
₿0.0000000013
$0.0001383
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$688.91K
₿95.25
التنبؤ بسعر Rake.com(rake)
4095 XSwap Treasure  XTT $0.0005804
₿0.000000018
0.40 $687.71K
₿21.35
$0.0005856
₿0.000000018
$0.0005744
₿0.000000017
$237.27
₿0.03
$814.93K
₿25.3
$687.71K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
4096 ExchangeCoin  EXCC $0.02255
₿0.00000022
0.68 $687.19K
₿6.75
$0.02268
₿0.00000025
$0.02235
₿0.00000020
$52.79K
₿0.83
$721.65K
₿7.25
$687.19K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4097 Wrapped BMX Liquidity Token  WBLT $1.14
₿0.000020
0.41 $686.8K
₿12.17
$1.15
₿0.000020
$1.12
₿0.000019
$11.69K
₿0.65
$686.8K
₿12.17
$686.8K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4098 BinStarter  BSR $0.01826
₿0.0000011
-0.27 $686.64K
₿0
$0.01831
₿0.0000011
$0.01815
₿0.0000010
$36.33
₿0.04
$1.83M
₿94.13
$686.64K
₿0
التنبؤ بسعر BinStarter(bsr)
4099 Rubidium  RBD $0.01475
₿0.00000064
-18.78 $686.4K
₿29.92
$0.01864
₿0.00000064
$0.01475
₿0.00000052
$4.53K
₿0.4
$14.75M
₿643
$686.4K
₿29.92
التنبؤ بسعر Rubidium(rbd)
4101 Hord  HORD $0.002706
₿0.00000023
1.86 $685.93K
₿58.05
$0.002763
₿0.00000023
$0.002608
₿0.00000022
$48.99K
₿0.66
$866.13K
₿74.43
$685.93K
₿58.05
التنبؤ بسعر Hord(hord)
4102 DerivaDAO  DDX $0.01287
₿0.0000011
0.01* $685.57K
₿62.54
$0.01288
₿0.0000011
$0.01287
₿0.00000099
$175.16
₿0.02
$685.65K
₿62.54
$685.57K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4103 QnA3.AI  GPT $0.000827
₿0.0000075
10.13 $685.38K
₿850.76
$0.0008998
₿0.0000082
$0.0006402
₿0.0000074
$160.21K
₿189.54
$824.6K
₿7.52K
$685.38K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4106 iCommunity  ICOM $0.01135
₿0.00000017
129.41 $684.95K
₿0
$0.01138
₿0.00000018
$0.004951
₿0.00000017
$2.45
₿0
$1.11M
₿17.75
$684.95K
₿0
التنبؤ بسعر iCommunity(icom)
4109 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01764
₿0.00000016
$0.0167
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4112 Ertha  ERTHA $0.0005601
₿0.000000040
-2.12 $678.95K
₿49.09
$0.0005723
₿0.000000043
$0.0005483
₿0.000000038
$879.77K
₿6.47
$1.12M
₿81
$678.95K
₿49.09
التنبؤ بسعر Ertha(ertha)
4113 Manifest  MANIFEST $0.0006832
-2.37 $683.12K
$0.0007108
$0.0005951
$29.66K
$683.12K
$683.12K
التنبؤ بسعر Manifest(manifest)
4114 Samsunspor Fan Token  SAM $0.3417
₿0.000018
0.83 $683.11K
₿48.72
$0.345
₿0.000021
$0.3389
₿0.000013
$19.91K
₿0.03
$1.88M
₿104.07
$683.11K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4119 Avocado DAO  AVG $0.004758
₿0.00000052
-2.41 $681.64K
₿41.18
$0.004879
₿0.00000055
$0.00468
₿0.00000052
$618.9
₿0.5
$4.76M
₿524.24
$681.64K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4120 Wam  WAM $0.001002
₿0.00000011
0.72 $680.97K
₿71.92
$0.001003
₿0.00000011
$0.0009846
₿0.00000011
$2.41K
₿3.19
$1M
₿113.83
$680.97K
₿71.92
التنبؤ بسعر Wam(wam)
4123 IQ50  IQ50 $0.000001349
₿0.00000000036
3.16 $679.46K
₿0
$0.000001349
₿0.00000000040
$0.000001269
₿0.00000000035
$64.31K
₿74.46
$679.46K
₿185.1
$679.46K
₿0
التنبؤ بسعر IQ50(iq50)
4126 Finceptor  FINC $0.02251
₿0.0000047
3.74 $678.07K
₿96.47
$0.02176
₿0.0000047
$0.02161
₿0.0000045
$4.74K
₿1.13
$2.16M
₿477.77
$678.07K
₿96.47
التنبؤ بسعر Finceptor(finc)
4127 WATER Coin  WATER $0.000009269
2.12 $677.71K
$0.00000931
$0.00000883
$76.35K
$677.71K
$677.71K
التنبؤ بسعر WATER Coin(water)
4129 Kryptokrona  XKR $0.001111
₿0.000000064
-7.40 $676.84K
₿35.78
$0.0012
₿0.000000069
$0.00107
₿0.000000057
$2.89K
₿0.08
$1.11M
₿64.04
$676.84K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
4130 Cogito Finance  CGV $0.006323
₿0.0000023
0.75 $676.18K
₿221.82
$0.00636
₿0.0000024
$0.005758
₿0.0000023
$21.28K
₿4.29
$6.32M
₿2.37K
$676.18K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4131 Bondly  BONDLY $0.0006877
₿0.000000069
-4.23 $676.35K
₿68.68
$0.0007187
₿0.000000080
$0.0006792
₿0.000000067
$62.9K
₿4.64
$676.35K
₿68.68
$676.35K
₿68.68
التنبؤ بسعر Bondly(bondly)
4133 Envision Labs  VIS $0.01226
0.20 $674.77K
$0.0124
$0.01189
$2.22K
$1.23M
$674.77K
التنبؤ بسعر Envision Labs(vis)
4137 3SPACE ART  PACE $0.01017
₿0.00000048
-8.71 $672.3K
₿0
$0.01114
₿0.00000050
$0.01017
₿0.00000047
$59.31K
₿2.49
$1.02M
$672.3K
₿0
التنبؤ بسعر 3SPACE ART(pace)
4140 Karat  KAT $0.0006159
₿0.000000061
-0.02 $672.04K
₿28.14
$0.0006262
₿0.000000065
$0.0006147
₿0.000000060
$59.91K
₿0.64
$1.21M
₿120.2
$672.04K
₿28.14
التنبؤ بسعر Karat(kat)
4144 NerveNetwork  NVT $0.001598
₿0.00000025
-0.25 $668.68K
₿103.56
$0.001608
₿0.00000025
$0.001591
₿0.00000025
$1.2
₿0
$3.36M
₿541.57
$668.68K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
4145 Solana Ecosystem Index  SOLI $5.35
₿0.00010
-0.68 $668.47K
₿12.51
$5.45
₿0.00010
$5.26
₿0.000076
$35.95
₿0
$668.47K
₿12.51
$668.47K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4148 Carlo  CARLO $0.0006669
0.27 $666.78K
$0.0006757
$0.0006543
$1.15K
$666.78K
$666.78K
التنبؤ بسعر Carlo(carlo)
4149 CSP DAO Network  NEBO $0.5582
₿0.000058
0.15 $666.36K
₿69.42
$0.5599
₿0.000059
$0.5549
₿0.000058
$115.15
₿0.06
$1.26M
₿132.08
$666.36K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4150 CryptoZoon  ZOON $0.0008158
₿0.000000015
-0.02 $666.14K
₿12.82
$0.0008443
₿0.000000015
$0.0008106
₿0.000000014
$68.45K
₿0.9
$812.34K
₿15.63
$666.14K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4155 Alpha Impact  FOLO $0.002286
₿0.00000013
-0.01* $663.14K
₿37.74
$0.002298
₿0.00000013
$0.002219
₿0.00000012
$103.07
₿0.01
$969.85K
₿55.19
$663.14K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
4156 Pegaxy Stone  PGX $0.001501
₿0.00000023
2.05 $661.3K
₿48.34
$0.001502
₿0.00000023
$0.001419
₿0.00000022
$251.2
₿0.02
$1.5M
₿236.01
$661.3K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4157 Vesta Finance  VSTA $0.02944
₿0.0000080
-0.09 $660.93K
₿180.21
$0.0297
₿0.0000082
$0.02905
₿0.0000077
$1.74
₿0.21
$2.94M
₿803.49
$660.93K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4158 Pepe Trump  PTRUMP $0.0006639
1.64 $660.64K
$0.0006773
$0.000648
$1.6K
$660.64K
$660.64K
التنبؤ بسعر Pepe Trump(ptrump)
4159 sEUR  SEUR $0.6635
₿0.000015
-0.88 $660.21K
₿15.37
$0.6708
₿0.000015
$0.6635
₿0.000015
$351.1
₿0.09
$660.21K
₿15.37
$660.21K
₿15.37
التنبؤ بسعر sEUR(seur)
4166 Kibble  KIBBLE $0.003705
₿0.00000063
-2.15 $655.29K
₿0
$0.003787
₿0.00000074
$0.00363
₿0.00000052
$2.88K
₿5.24
$1.26M
₿639.21
$655.29K
₿0
التنبؤ بسعر Kibble(kibble)
4169 BaseSwap  BSWAP $0.09084
₿0.000019
-1.09 $654.95K
₿0
$0.09263
₿0.000021
$0.08995
₿0.000018
$1.58K
₿4.68
$908.15K
₿4.09
$654.95K
₿0
التنبؤ بسعر BaseSwap(bswap)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا