21结果页面按市值排名的GraphLinq Ecosystem顶级加密货币

发现GraphLinq Ecosystem类代币的表现度量

GraphLinq Ecosystem (3551)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5071	ritestream RITE	$0.0004257 ₿0.0000000047	3.41	$366.71K ₿4.05	$0.0004264 ₿0.0000000047	$0.0004108 ₿0.0000000044	$35.88K ₿0.4	$426.41K ₿4.71	$366.71K ₿4.05
5074	Bitcoin Plus XBC	$1.3 ₿0.000013	10.43	$366.01K ₿3.93	$1.3 ₿0.000013	$1.18 ₿0.000012	$9.75 ₿0	$1.3M ₿13.98	$366.01K ₿3.93
5078	FUSION FSN	$0.004665 ₿0.000000051	-9.66	$365.04K ₿4.05	$0.005174 ₿0.000000055	$0.004635 ₿0.000000051	$115.78 ₿0	$367.51K ₿4.07	$365.04K ₿4.05
5080	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5081	Skull of Pepe Token SKOP	$0.002423 ₿0.000000026	-1.21	$363.53K ₿4.02	$0.002454 ₿0.000000027	$0.002421 ₿0.000000026	$37.91K ₿0.42	$363.53K ₿4.02	$363.53K ₿4.02
5090	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5096	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5109	Torum XTM	$0.001547 ₿0.000000017	-1.99	$357.48K ₿3.95	$0.00158 ₿0.000000017	$0.00154 ₿0.000000016	$107.34K ₿1.18	$1.24M ₿13.68	$357.48K ₿3.95
5112	Kasta KASTA	$0.0004665 ₿0.0000000051	4.43	$357.11K ₿3.95	$0.0004726 ₿0.0000000051	$0.0004463 ₿0.0000000047	$55.66K ₿0.61	$699.58K ₿7.74	$357.11K ₿3.95
5120	Compound 0x CZRX	$0.002699 ₿0.000000029	-2.32	$354.1K ₿3.92	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$354.1K ₿3.92	$354.1K ₿3.92
5124	HeadStarter HST	$0.001873 ₿0.000000020	-2.00	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5125	Honest HNST	$0.00259 ₿0.000000028	0.04	$352.32K ₿3.9	$0.002714 ₿0.000000029	$0.002531 ₿0.000000027	$2.85K ₿0.03	$1.04M ₿11.47	$352.32K ₿3.9
5126	XSwap Treasure XTT	$0.0002974 ₿0.0000000032	-0.50	$352.41K ₿3.9	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.58 ₿0	$417.6K ₿4.62	$352.41K ₿3.9
5127	Bazed Games BAZED	$0.004619 ₿0.000000051	-6.40	$352.18K ₿3.9	$0.004936 ₿0.000000053	$0.004583 ₿0.000000050	$261.22 ₿0	$352.18K ₿3.9	$352.18K ₿3.9
5128	ACryptoS ACS	$0.2105 ₿0.0000023	0.11	$351.96K ₿3.88	$0.2104 ₿0.0000023	$0.2096 ₿0.0000023	$4.57 ₿0	$351.96K ₿3.88	$351.96K ₿3.88
5130	Lendle LEND	$0.005429 ₿0.000000059	-5.00	$351.48K ₿3.88	$0.005775 ₿0.000000062	$0.00541 ₿0.000000059	$769.55 ₿0.01	$542.73K ₿5.99	$351.48K ₿3.88
5132	Horizon Protocol HZN	$0.001764 ₿0.000000019	-2.64	$351.29K ₿3.88	$0.001819 ₿0.000000019	$0.001747 ₿0.000000019	$8.79 ₿0	$459.07K ₿5.07	$351.29K ₿3.88
5142	Lattice Token LTX	$0.01088 ₿0.00000012	-3.62	$349.25K ₿3.88	$0.0113 ₿0.00000012	$0.01089 ₿0.00000012	$52.49K ₿0.58	$1.09M ₿12.08	$349.25K ₿3.88
5143	SAD HAMSTER HAMMY	$0.0003484 ₿0.0000000038	-8.51	$348.44K ₿3.88	$0.0003872 ₿0.0000000041	$0.0003484 ₿0.0000000038	$3.06K ₿0.03	$348.44K ₿3.88	$348.44K ₿3.88
5152	Forgotten Playland FP	$0.00008493 ₿0.00000000093	-2.17	$345.88K ₿3.82	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$20.12 ₿0	$676.46K ₿7.48	$345.88K ₿3.82
5155	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.94	$344.83K ₿3.81	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$13.19 ₿0	$344.83K ₿3.81	$344.83K ₿3.81
5156	Stobox Token STBU	$0.002757 ₿0.000000030	-3.94	$344.73K ₿3.82	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$44.09K ₿0.49	$413.67K ₿4.58	$344.73K ₿3.82
5159	Ledgity Token LDY	$0.00885 ₿0.000000097	-6.57	$344.4K ₿3.81	$0.009605 ₿0.00000010	$0.00881 ₿0.000000097	$420.6 ₿0	$662.83K ₿7.34	$344.4K ₿3.81
5160	ETHEREUM IS GOOD EBULL	$0.00003441 ₿0.00000000038	6.10	$344.04K ₿3.82	$0.00003732 ₿0.00000000040	$0.00003023 ₿0.00000000033	$62.66K ₿0.69	$344.04K ₿3.82	$344.04K ₿3.82
5162	Blockasset BLOCK	$0.0011 ₿0.000000013	1.26	$343.22K ₿4.05	$0.001188 ₿0.000000013	$0.001087 ₿0.000000011	$5.31K ₿0.04	$343.22K ₿4.05	$343.22K ₿4.05
5164	Starcoin STC	$0.0009272 ₿0.000000010	-0.68	$342.88K ₿3.78	$0.0009389 ₿0.000000010	$0.0009241 ₿0.000000010	$16.16K ₿0.18	$342.88K ₿3.78	$342.88K ₿3.78
5165	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5166	Bware INFRA	$0.06843 ₿0.00000075	1.55	$342.66K ₿3.79	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$11.93K ₿0.13	$6.84M ₿75.74	$342.66K ₿3.79
5170	XSwap Protocol XSP	$0.0001424 ₿0.0000000015	-4.85	$341.58K ₿3.78	$0.0001497 ₿0.0000000016	$0.0001416 ₿0.0000000015	$2.2K ₿0.02	$1.85M ₿20.5	$341.58K ₿3.78
5176	Neiro NEIRO	$0.0003408 ₿0.0000000037	-8.82	$339.83K ₿3.76	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$356.77K ₿3.97	$339.83K ₿3.76	$339.83K ₿3.76
5177	Groyper GROYPER	$0.003656 ₿0.000000040	-5.25	$339.39K ₿3.76	$0.003872 ₿0.000000041	$0.003627 ₿0.000000040	$28.47 ₿0	$339.39K ₿3.76	$339.39K ₿3.76
5180	CyberDEX CYDX	$0.001013 ₿0.000000011	-38.86	$338.98K ₿3.74	$0.001678 ₿0.000000018	$0.001009 ₿0.000000011	$10.36K ₿0.11	$1.62M ₿17.91	$338.98K ₿3.74
5181	Carlo CARLO	$0.0003399 ₿0.0000000037	-4.59	$338.9K ₿3.76	$0.0003573 ₿0.0000000038	$0.0003355 ₿0.0000000036	$432.11 ₿0	$338.9K ₿3.76	$338.9K ₿3.76
5185	VersaGames VERSA	$0.003124 ₿0.000000034	-0.88	$337.79K ₿3.74	$0.003201 ₿0.000000034	$0.003103 ₿0.000000033	$17.62 ₿0	$999.96K ₿11.06	$337.79K ₿3.74
5187	Synternet SYNT	$0.0003231 ₿0.0000000037	-31.55	$337.34K ₿3.92	$0.0006515 ₿0.0000000070	$0.0003169 ₿0.0000000037	$234.22K ₿2.58	$379.41K ₿4.41	$337.34K ₿3.92
5198	CheckDot CDT	$0.0451 ₿0.00000049	-1.41	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5201	UCX UCX	$0.007432 ₿0.000000082	-62.55	$332.34K ₿3.68	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$60.51K ₿0.67	$7.43M ₿82.36	$332.34K ₿3.68
5206	Paint Swap BRUSH	$0.001078 ₿0.000000011	-10.23	$330.83K ₿3.58	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$2.89K ₿0.06	$330.83K ₿3.58	$330.83K ₿3.58
5208	Tetu TETU	$0.0006798 ₿0.0000000074	-0.39	$330.21K ₿3.62	$0.0006824 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5209	UX Chain UX	$0.00007444 ₿0.00000000082	0.41	$330K ₿3.66	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$161.05 ₿0	$914.99K ₿10.14	$330K ₿3.66
5210	web3war FPS	$0.007913 ₿0.000000087	-2.08	$329.53K ₿3.65	$0.00846 ₿0.000000090	$0.007566 ₿0.000000083	$13.99K ₿0.16	$1.19M ₿13.16	$329.53K ₿3.65
5212	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5215	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.96	$328.26K ₿3.62	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.73 ₿0	$1.29M ₿14.18	$328.26K ₿3.62
5217	PacMoon PAC	$0.0003362 ₿0.0000000037	-5.16	$328.07K ₿3.63	$0.0003555 ₿0.0000000038	$0.0003345 ₿0.0000000037	$7.33 ₿0	$336.49K ₿3.72	$328.07K ₿3.63
5218	ApeBond ABOND	$0.0008607 ₿0.0000000095	-8.87	$327.59K ₿3.63	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$89.12K ₿0.98	$363.42K ₿4.02	$327.59K ₿3.63
5223	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	3.55	$327.1K ₿3.65	$0.000000000018 ₿0.00000000000000020	$0.000000000017 ₿0.00000000000000017	$219.1K ₿2.42	$459.08K ₿5.13	$327.1K ₿3.65
5225	Laika AI LKI	$0.0007605 ₿0.0000000084	1.61	$325.91K ₿3.62	$0.0007876 ₿0.0000000085	$0.0007479 ₿0.0000000080	$266.55K ₿2.95	$761.05K ₿8.45	$325.91K ₿3.62
5226	Pepe Community PEPE	$0.0004433 ₿0.0000000049	-3.43	$325.84K ₿3.61	$0.0004743 ₿0.0000000051	$0.0004424 ₿0.0000000048	$654.49 ₿0.01	$325.84K ₿3.61	$325.84K ₿3.61
5227	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.65	$325.69K ₿3.57	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5228	KingdomX KT	$0.0008807 ₿0.0000000097	-1.35	$325.55K ₿3.6	$0.0008943 ₿0.0000000098	$0.0008807 ₿0.0000000095	$33.51K ₿0.37	$880.76K ₿9.74	$325.55K ₿3.6
5233	Aston Martin Cognizant Fan Token AM	$0.1171 ₿0.0000013	-0.53	$324.92K ₿3.6	$0.1193 ₿0.0000013	$0.1162 ₿0.0000012	$29.27K ₿0.32	$1.17M ₿12.96	$324.92K ₿3.6
5236	FreeRossDAO FREE	$0.00004198 ₿0.00000000046	-0.96	$323.93K ₿3.59	$0.00004255 ₿0.00000000046	$0.00004136 ₿0.00000000044	$247.41 ₿0	$389.85K ₿4.32	$323.93K ₿3.59
5237	SophiaVerse SOPH	$0.001244 ₿0.000000013	-1.22	$323.81K ₿3.58	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$70.61K ₿0.78	$1.24M ₿13.77	$323.81K ₿3.58
5239	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1161 ₿0.0000012	1.49	$323.43K ₿3.58	$0.1168 ₿0.0000012	$0.1144 ₿0.0000012	$88.36K ₿0.97	$1.16M ₿12.86	$323.43K ₿3.58
5241	Crowns CWS	$0.04226 ₿0.00000046	-11.67	$322.39K ₿3.56	$0.04857 ₿0.00000052	$0.04082 ₿0.00000044	$94.81K ₿1.06	$322.39K ₿3.56	$322.39K ₿3.56
5246	Maple MPL	$0.1842 ₿0.0000020	-0.50	$322.1K ₿3.56	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.97K ₿0.59	$1.84M ₿20.39	$322.1K ₿3.56
5250	cLINK CLINK	$0.2507 ₿0.0000027	-2.90	$321.67K ₿3.56	$0.2626 ₿0.0000028	$0.2502 ₿0.0000027	$0 ₿0	$321.67K ₿3.56	$321.67K ₿3.56
5254	LATOKEN LA	$0.005294 ₿0.000000058	-0.04	$321.28K ₿3.55	$0.005297 ₿0.000000058	$0.005293 ₿0.000000056	$68.26 ₿0	$2.12M ₿23.4	$321.28K ₿3.55
5257	Pepe on SOL PEPE	$0.0003212 ₿0.0000000035	-10.45	$321.18K ₿3.58	$0.0003632 ₿0.0000000039	$0.0003211 ₿0.0000000035	$3.8K ₿0.04	$321.18K ₿3.58	$321.18K ₿3.58
5264	Wrapped Energi WNRG	$0.02505 ₿0.00000027	23.77	$319.94K ₿3.54	$0.02542 ₿0.00000028	$0.02002 ₿0.00000021	$17.14K ₿0.19	$319.94K ₿3.54	$319.94K ₿3.54
5265	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5268	RIBBIT RBT	$0.0000007845 ₿0.0000000000087	-4.73	$319.33K ₿3.54	$0.000000836 ₿0.0000000000089	$0.0000007843 ₿0.0000000000086	$2.08K ₿0.02	$319.33K ₿3.54	$319.33K ₿3.54
5273	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-3.87	$317.13K ₿3.5	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.13K ₿3.5	$317.13K ₿3.5
5276	SunWukong SUNWUKONG	$0.0003159 ₿0.0000000034	-4.63	$316.21K ₿3.5	$0.0003362 ₿0.0000000036	$0.0003161 ₿0.0000000034	$2.94K ₿0.03	$316.21K ₿3.5	$316.21K ₿3.5
5277	Xraders XR	$0.005501 ₿0.000000060	-4.00	$315.56K ₿3.49	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$877.06K ₿9.77	$549.96K ₿6.08	$315.56K ₿3.49
5278	Unique Network UNQ	$0.001121 ₿0.000000012	-1.02	$315.36K ₿3.49	$0.001139 ₿0.000000012	$0.00112 ₿0.000000012	$42.75 ₿0	$1.17M ₿12.92	$315.36K ₿3.49
5279	Planet Token PLANET	$0.0000003671 ₿0.0000000000041	-0.99	$315.27K ₿3.5	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$13.05K ₿0.14	$370.28K ₿4.11	$315.27K ₿3.5
5282	Mendi Finance MENDI	$0.007477 ₿0.000000082	-2.34	$314.76K ₿3.48	$0.007661 ₿0.000000083	$0.007449 ₿0.000000082	$1.46K ₿0.02	$747.85K ₿8.27	$314.76K ₿3.48
5291	Hunter Token HNTR	$0.001049 ₿0.000000011	-0.44	$313.81K ₿3.39	$0.001056 ₿0.000000011	$0.001047 ₿0.000000011	$3.83 ₿0	$1M ₿10.83	$313.81K ₿3.39
5292	Hubble HBB	$0.004592 ₿0.000000050	0.63	$313.75K ₿3.48	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$120.5 ₿0	$459.2K ₿5.09	$313.75K ₿3.48
5297	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.65	$311.43K ₿3.43	$0.00241 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.33	$311.43K ₿3.43
5300	88mph MPH	$0.2386 ₿0.0000025	-9.49	$311.22K ₿3.38	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$103.24 ₿0	$375.52K ₿4.08	$311.22K ₿3.38
5301	Linda LINDA	$0.00000322 ₿0.000000000035	6.85	$310.5K ₿3.45	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$15.56 ₿0	$321.91K ₿3.58	$310.5K ₿3.45
5303	TokenClub TCT	$0.0005347 ₿0.0000000059	-4.19	$309.52K ₿3.42	$0.0005716 ₿0.0000000061	$0.0005215 ₿0.0000000057	$12.1K ₿0.13	$534.75K ₿5.91	$309.52K ₿3.42
5305	UXD Stablecoin UXD	$1.03 ₿0.000011	0.72	$309.01K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000010	$32 ₿0	$9.24M ₿102.21	$309.01K ₿3.42
5306	Ÿ YAI	$0.003358 ₿0.000000037	-5.31	$308.96K ₿3.41	$0.003556 ₿0.000000038	$0.003352 ₿0.000000037	$39.96 ₿0	$335.83K ₿3.71	$308.96K ₿3.41
5312	IQ50 IQ50	$0.0000006099 ₿0.0000000000067	-4.61	$307.71K ₿3.43	$0.000000648 ₿0.0000000000070	$0.0000006097 ₿0.0000000000067	$5.01 ₿0	$307.71K ₿3.43	$307.71K ₿3.43
5313	Polka City POLC	$0.0007351 ₿0.0000000081	-0.12	$307.64K ₿3.35	$0.0007574 ₿0.0000000083	$0.0007311 ₿0.0000000078	$63.83K ₿0.71	$508.5K ₿5.54	$307.64K ₿3.35
5314	HAMI $HAMI	$0.0003116 ₿0.0000000034	0.83	$311.57K ₿3.47	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$50.64K ₿0.56	$311.57K ₿3.47	$311.57K ₿3.47
5315	Market Making Pro MMPRO	$0.003344 ₿0.000000036	-1.36	$307.52K ₿3.41	$0.003396 ₿0.000000037	$0.003334 ₿0.000000035	$18.8K ₿0.21	$333.97K ₿3.7	$307.52K ₿3.41
5321	Kimbo KIMBO	$0.00000442 ₿0.000000000048	-4.79	$306.97K ₿3.42	$0.00000477 ₿0.000000000052	$0.00000424 ₿0.000000000046	$66.53K ₿0.72	$306.97K ₿3.42	$306.97K ₿3.42
5325	Dfyn Network DFYN	$0.001592 ₿0.000000017	-3.00	$306.47K ₿3.39	$0.001647 ₿0.000000017	$0.001586 ₿0.000000017	$65.39K ₿0.91	$315.7K ₿3.49	$306.47K ₿3.39
5329	ArbiDoge ADOGE	$0.00000003829 ₿0.00000000000042	-5.23	$305.82K ₿3.37	$0.00000004048 ₿0.00000000000043	$0.00000003789 ₿0.00000000000041	$15.08 ₿0	$305.82K ₿3.37	$305.82K ₿3.37
5332	Kryptokrona XKR	$0.0005014 ₿0.0000000055	-1.09	$305.35K ₿3.38	$0.000507 ₿0.0000000055	$0.0005008 ₿0.0000000053	$4.73K ₿0.05	$501.43K ₿5.55	$305.35K ₿3.38
5339	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.33	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5341	Sin City SIN	$0.0003483 ₿0.0000000038	1.33	$303.29K ₿3.35	$0.0003497 ₿0.0000000038	$0.0003432 ₿0.0000000036	$216.25K ₿2.39	$348.23K ₿3.85	$303.29K ₿3.35
5344	catownkimono COK	$0.0000003023 ₿0.0000000000033	-14.14	$301.9K ₿3.39	$0.0000003528 ₿0.0000000000037	$0.000000301 ₿0.0000000000033	$65.14K ₿0.74	$301.9K ₿3.39	$301.9K ₿3.39
5348	Larissa Blockchain LRS	$0.01083 ₿0.00000011	6.67	$301.24K ₿3.33	$0.01295 ₿0.00000014	$0.009841 ₿0.00000010	$26.49K ₿0.29	$301.41K ₿3.33	$301.24K ₿3.33
5349	SatoshiVM SAVM	$0.04095 ₿0.00000046	-6.51	$301.18K ₿3.32	$0.04708 ₿0.00000051	$0.04066 ₿0.00000044	$117.26K ₿0.75	$860.13K ₿9.49	$301.18K ₿3.32
5360	MoonEdge MOONED	$0.001491 ₿0.000000016	0.10	$298.36K ₿3.3	$0.001497 ₿0.000000016	$0.00149 ₿0.000000015	$120.41 ₿0	$298.36K ₿3.3	$298.36K ₿3.3
5361	enqAI ENQAI	$0.0003009 ₿0.0000000033	-10.87	$298.31K ₿3.31	$0.0003396 ₿0.0000000036	$0.0002707 ₿0.0000000029	$62.53K ₿0.69	$301.09K ₿3.34	$298.31K ₿3.31
5362	HanChain HAN	$0.000574 ₿0.0000000063	-3.82	$298.2K ₿3.31	$0.0005991 ₿0.0000000064	$0.000572 ₿0.0000000063	$831.75K ₿9.28	$860.32K ₿9.54	$298.2K ₿3.31
5366	Raven Protocol RAVEN	$0.00006705 ₿0.00000000074	-1.55	$297.48K ₿3.29	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$482.31 ₿0.01	$670.52K ₿7.41	$297.48K ₿3.29
5367	InsightX INX	$0.001447 ₿0.000000015	-1.51	$297.08K ₿3.26	$0.001473 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5370	UniLend Finance UFT	$0.003055 ₿0.000000033	2.65	$305.59K ₿3.28	$0.003122 ₿0.000000034	$0.002961 ₿0.000000031	$56.57K ₿0.62	$305.59K ₿3.28	$305.59K ₿3.28
5371	Chirpley CHRP	$0.0004129 ₿0.0000000045	-3.92	$296.25K ₿3.28	$0.0004297 ₿0.0000000046	$0.000411 ₿0.0000000045	$55.92K ₿0.62	$413.19K ₿4.57	$296.25K ₿3.28
5372	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0	$296.24K ₿3.19	$0	$0	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5373	ALL.ART AART	$0.00007189 ₿0.00000000079	-20.00	$296.14K ₿3.28	$0.00009796 ₿0.0000000010	$0.00007121 ₿0.00000000078	$17.94K ₿0.2	$359.43K ₿3.99	$296.14K ₿3.28
5375	Deri Protocol DERI	$0.002254 ₿0.000000024	-7.61	$295.78K ₿3.27	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$16.47K ₿0.18	$1.06M ₿11.68	$295.78K ₿3.27
5378	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}