Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$114.04B
إجمالي حجم التداول
BTC 59.84%     ETH 7.87%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4419 Bistroo  BIST $0.007657
₿0.00000037
1.06 $388.9K
₿21.5
$0.007698
₿0.00000037
$0.007463
₿0.00000037
$1.63K
₿1.05
$765.87K
₿37.45
$388.9K
₿21.5
التنبؤ بسعر Bistroo(bist)
4421 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009518
₿0.00000013
0.41 $387.48K
₿37.38
$0.0009588
₿0.00000014
$0.0009446
₿0.00000013
$57.78K
₿1.93
$466.37K
₿67.99
$387.48K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4422 Tranche Finance  SLICE $0.02222
₿0.00000088
0.81 $387.17K
₿13.89
$0.02226
₿0.00000081
$0.02188
₿0.00000060
$2.19K
₿1.32
$444.52K
₿15.94
$387.17K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4423 ROOK  ROOK $0.5086
₿0.000031
-6.28 $387.08K
₿23.71
$0.5652
₿0.000032
$0.5076
₿0.000029
$476.02
₿0.28
$644.91K
₿39.5
$387.08K
₿23.71
التنبؤ بسعر ROOK(rook)
4424 Long  LONG $0.0000005144
₿0.000000000056
1.61 $387.05K
₿0
$0.0000005286
₿0.000000000062
$0.0000005028
₿0.000000000056
$8.9
₿1.23
$387.05K
₿56.56
$387.05K
₿0
التنبؤ بسعر Long(long)
4435 Lion DAO  ROAR $0.0000004298
₿0.000000000078
3.40 $383.94K
₿0
$0.0000004961
₿0.000000000083
$0.0000004042
₿0.000000000077
$2.42K
₿0.07
$383.94K
₿77.89
$383.94K
₿0
التنبؤ بسعر Lion DAO(roar)
4436 Syncus  SYNC $0.00008909
₿0.00000018
-7.96 $383.43K
₿766.45
$0.00009731
₿0.00000020
$0.00008636
₿0.00000018
$2.58K
₿30.38
$383.43K
₿766.45
$383.43K
₿766.45
التنبؤ بسعر Syncus(sync)
4437 Proteo DeFi  PROTEO $0.04278
₿0.0000028
0.88 $383.26K
₿20.47
$0.04343
₿0.0000030
$0.04181
₿0.0000028
$159.45K
₿3.26
$570.6K
₿31.59
$383.26K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4438 Jim  JIM $0.00000167
₿0.00000000014
-2.38 $383.12K
₿31.94
$0.00001216
₿0.00000000014
$0.0000114
₿0.00000000013
$139.01
₿0.37
$499.33K
₿50.16
$383.12K
₿31.94
التنبؤ بسعر Jim(jim)
4440 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
التنبؤ بسعر Denarius(d)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003903
₿0.00000000000046
$0.00000003903
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4441 Ordiswap  ORDS $0.0005402
₿0.0000023
1.81 $383.03K
₿1.42K
$0.0006055
₿0.0000026
$0.0005236
₿0.0000023
$36.68K
₿149
$540.47K
₿2.4K
$383.03K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4444 QUBI Tokenized RWA  $QBIT $0.0003799
9.13 $381.73K
$0.0003943
$0.0003476
$5.02K
$381.73K
$381.73K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
4446 MANE  MANE $0.0119
₿0.00000021
0.76 $380.94K
₿12.04
$0.01195
₿0.00000023
$0.01162
₿0.00000020
$3K
₿0.15
$380.94K
₿14.22
$380.94K
₿12.04
التنبؤ بسعر MANE(mane)
4448 Youwho  YOU $0.0007802
₿0.000000018
0.04 $380.8K
₿9.22
$0.0007838
₿0.000000018
$0.0007777
₿0.000000018
$5.68K
₿0.09
$5.66M
₿136.93
$380.8K
₿9.22
التنبؤ بسعر Youwho(you)
4449 TasteNFT  TASTE $0.000000000629
₿0.000000000000011
0.85 $380.44K
₿6.83
$0.000000000633
₿0.000000000000011
$0.000000000614
₿0.000000000000010
$3.27
₿0
$629.75K
₿11.28
$380.44K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4450 Picasso  PICA $0.00004168
₿0.00000016
-19.35 $380.25K
₿788.57
$0.00005641
₿0.00000017
$0.00003865
₿0.00000015
$19.13K
₿12.47
$412.37K
₿1.69K
$380.25K
₿788.57
التنبؤ بسعر Picasso(pica)
4455 99 Bitcoins  99BTC $0.00000575
-1.95 $379.46K
$0.00000599
$0.000005679
$64.63
$379.46K
$379.46K
التنبؤ بسعر 99 Bitcoins(99btc)
4456 Infinity PAD  IPAD $0.0003794
₿0.000000032
0.01 $379.41K
₿32.77
$0.0003804
$0.0003789
$2.66
₿0
$379.41K
₿32.77
$379.41K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4458 Traxx  TRAXX $0.001549
₿0.000000067
0.64 $379.21K
₿16.43
$0.001559
₿0.000000067
$0.001525
₿0.000000065
$9.17K
₿1.48
$544.03K
₿23.57
$379.21K
₿16.43
التنبؤ بسعر Traxx(traxx)
4459 Maxity  MAX $0.002588
₿0.00000055
-3.02 $379.01K
₿80.81
$0.002679
₿0.00000055
$0.002495
₿0.00000053
$33.89K
₿1.35
$2.59M
₿551.91
$379.01K
₿80.81
التنبؤ بسعر Maxity(max)
4460 ZELIX  ZELIX $0.00006698
₿0.0000000082
6.39 $377.99K
₿33.67
$0.00006833
₿0.0000000091
$0.00006258
₿0.0000000080
$921.9K
₿15.41
$669.83K
₿82.29
$377.99K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4464 FoFar  FOFAR $0.0003773
-0.62 $377.61K
$0.0003834
$0.0003734
$5.05K
$377.61K
$377.61K
التنبؤ بسعر FoFar(fofar)
4465 TokenSight  TKST $0.008109
₿0.0000030
-0.23 $377.65K
₿87.33
$0.008169
₿0.0000030
$0.008087
₿0.0000030
$1.21K
₿0.8
$810.93K
₿310.17
$377.65K
₿87.33
التنبؤ بسعر TokenSight(tkst)
4466 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9991
-0.19 $377.35K
$1.01
$0.9924
$950.62
$377.35K
$377.35K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4467 PlotX  PLOT $0.003609
₿0.00000013
1.04 $376.48K
₿14.08
$0.003623
₿0.00000013
$0.003522
₿0.00000011
$106.07
₿1.68
$721.93K
₿26.99
$376.48K
₿14.08
التنبؤ بسعر PlotX(plot)
4470 BoringDAO  BORING $0.0002187
₿0.000000060
5.54 $376K
₿95.49
$0.0002208
₿0.000000061
$0.0002057
₿0.000000058
$11.59K
₿9.16
$376K
₿95.49
$376K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4472 VEIL  VEIL $0.002585
₿0.000000098
1.08 $375.52K
₿13.61
$0.002609
₿0.00000011
$0.002491
₿0.000000059
$162.24
₿0.03
$436.73K
₿15.71
$375.52K
₿13.61
التنبؤ بسعر VEIL(veil)
4473 ADA  ADASOL $0.0003719
₿0.000000044
14.98 $371.93K
₿0
$0.0003789
₿0.000000045
$0.0003231
₿0.000000036
$143.98K
₿2.94
$371.93K
₿45.07
$371.93K
₿0
التنبؤ بسعر ADA(adasol)
4476 Civilization  CIV $0.001278
₿0.00000014
27.89 $372.86K
₿41.94
$0.001288
₿0.00000014
$0.0009991
₿0.00000014
$4.35K
₿0
$383.51K
₿43.14
$372.86K
₿41.94
التنبؤ بسعر Civilization(civ)
4486 Dash Diamond  DASHD $0.0008308
₿0.000000037
-1.12 $370.44K
₿15.39
$0.003189
₿0.000000038
$0.002114
₿0.000000025
$0.03
₿0.01
$370.45K
₿15.39
$370.44K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4490 Bomber Coin  BCOIN $0.004205
₿0.0000010
1.04 $369.16K
₿76.66
$0.004249
₿0.0000010
$0.004085
₿0.00000097
$5.74K
₿1.98
$416.9K
₿103.47
$369.16K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4496 SmartCredit Token  SMARTCREDIT $0.1783
₿0.000012
-0.20 $368.06K
₿24.84
$0.1804
₿0.000012
$0.174
₿0.000011
$6.69
₿0.56
$4.46M
₿300.91
$368.06K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4500 Bingus The Cat  BINGUS $0.0003673
₿0.0000000076
2.88 $367.35K
₿0
$0.0003998
₿0.000000010
$0.0003499
₿0.0000000070
$5.93K
₿0.19
$367.35K
₿7.61
$367.35K
₿0
التنبؤ بسعر Bingus The Cat(bingus)
4502 88mph  MPH $0.3074
₿0.000010
1.84 $366.98K
₿12.14
$0.3169
₿0.000010
$0.2968
₿0.0000090
$84.1
₿0.15
$485.16K
₿15.01
$366.98K
₿12.14
التنبؤ بسعر 88mph(mph)
4503 Aezora  AZR $0.0004888
₿0.0000000049
0 $682.01K
₿5.54
$0
$0
$0.02
₿0
$695.54K
₿5.57
$682.01K
₿5.54
التنبؤ بسعر Aezora(azr)
4505 PacMoon  PAC $0.0003753
₿0.0000011
0.17 $366.01K
₿0
$0.0003795
₿0.0000016
$0.0003696
₿0.0000011
$9.78
₿37.68
$375.39K
₿1.13K
$366.01K
₿0
التنبؤ بسعر PacMoon(pac)
4507 DEEPSPACE  DPS $0.006075
₿0.00000088
-0.05 $365.92K
₿50.69
$0.006082
₿0.00000090
$0.006065
₿0.00000087
$72.91
₿0.11
$541.4K
₿79.12
$365.92K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4508 Changer  CNG $0.008744
₿0.00000033
0.98 $365.62K
₿14.24
$0.008906
₿0.00000047
$0.008606
₿0.00000033
$80.27
₿0.38
$1.75M
₿68.11
$365.62K
₿14.24
التنبؤ بسعر Changer(cng)
4512 Zack Morris  ZACK $0.0004214
0.86 $366.28K
$0.000441
$0.000402
$5.16K
$366.28K
$366.28K
التنبؤ بسعر Zack Morris(zack)
4517 JulSwap  JULD $0.0006106
₿0.000000068
-6.11 $361.62K
₿40.55
$0.0006604
₿0.000000068
$0.0005813
₿0.000000066
$148.07K
₿1.76
$488.54K
₿54.78
$361.62K
₿40.55
التنبؤ بسعر JulSwap(juld)
4524 Piccolo Inu  PINU $0.000000003592
₿0.00000000000016
0.26 $359.23K
₿16.94
$0.00000001423
₿0.00000000000016
$0.00000001408
₿0.00000000000016
$38.24
₿0
$359.23K
₿16.94
$359.23K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4525 Mintra  MINT $0.0001508
₿0.000000015
-0.56 $358.72K
₿36.55
$0.0001523
₿0.000000015
$0.0001433
₿0.000000014
$1.28
₿0.17
$358.72K
₿36.55
$358.72K
₿36.55
التنبؤ بسعر Mintra(mint)
4529 Vestate  VES $0.002488
₿0.00000038
12.96 $357.71K
₿0
$0.002624
₿0.00000042
$0.002201
₿0.00000034
$34.48K
₿4.74
$1.24M
₿192.92
$357.71K
₿0
التنبؤ بسعر Vestate(ves)
4533 Exorde  EXD $0.007519
₿0.00000092
-4.55 $357.77K
₿35.21
$0.008315
₿0.00000092
$0.007506
₿0.00000088
$421.26
₿0.97
$1.42M
₿174.57
$357.77K
₿35.21
التنبؤ بسعر Exorde(exd)
4534 Polychain Monsters  PMON $0.06072
₿0.0000088
16.40 $353.57K
₿47.73
$0.09509
₿0.0000090
$0.03006
₿0.0000086
$4.01K
₿2.08
$524.54K
₿76.58
$353.57K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
4535 Lonk  LONK $0.000001069
₿0.00000000014
-10.39 $355K
₿49.21
$0.000001199
₿0.00000000016
$0.000001049
₿0.00000000014
$5.03K
₿0.58
$401.89K
₿55.71
$355K
₿49.21
التنبؤ بسعر Lonk(lonk)
4536 MetaDOS  SECOND $0.0001227
₿0.000000088
-2.29 $355.31K
₿0
$0.0001256
₿0.000000089
$0.000119
₿0.000000071
$209.43K
₿46.81
$1.23M
₿889.26
$355.31K
₿0
التنبؤ بسعر MetaDOS(second)
4540 Monai  MONAI $0.01276
₿0.0000066
-0.09 $349.11K
₿159.41
$0.01362
₿0.0000085
$0.01248
₿0.0000066
$86.71K
₿7.63
$1.19M
₿613.11
$349.11K
₿159.41
التنبؤ بسعر Monai(monai)
4543 Wat  WAT $0.0000008527
4.90 $358.73K
$0.0000008588
$0.0000007711
$783.84K
$358.73K
$358.73K
التنبؤ بسعر Wat(wat)
4546 EXMO Coin  EXM $0.005191
₿0.00000014
1.39 $352.98K
₿4.77
$0.005271
₿0.00000014
$0.00508
₿0.00000013
$1.61K
₿0.11
$2.43M
₿88.56
$352.98K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4547 Zasset zUSD  ZUSD $0.7491
₿0.000013
-7.29 $354.59K
₿10.81
$0.814
₿0.000013
$0.6403
₿0.000012
$1.43K
₿0.01
$354.59K
₿10.81
$354.59K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4549 Xfinite Entertainment Token  XET $0.0001511
₿0.0000000080
-12.72 $352.12K
₿18.74
$0.0002943
₿0.0000000082
$0.0001509
₿0.0000000078
$23.13K
₿0.04
$604.5K
₿32.17
$352.12K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
4551 Vaultka  VKA $0.008577
₿0.0000019
1.54 $351.77K
₿40.06
$0.008616
₿0.0000020
$0.008309
₿0.0000018
$313.47
₿1.77
$857.84K
₿194.02
$351.77K
₿40.06
التنبؤ بسعر Vaultka(vka)
4552 Hop Protocol  HOP $0.004674
₿0.00000079
-4.13 $351.63K
₿59.98
$0.004998
₿0.00000080
$0.004654
₿0.00000076
$7.85K
₿1.58
$4.67M
₿797.38
$351.63K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4553 Black Agnus  FTW $0.000000005855
17.29 $351.4K
$0.0000003026
$0.000000004426
$2.67K
$351.4K
$351.4K
التنبؤ بسعر Black Agnus(ftw)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02882
₿0.00000034
$0.02562
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4555 BlockchainSpace  GUILD $0.0007705
₿0.000000086
0.04 $350.98K
₿38.22
$0.0007717
₿0.000000087
$0.0007683
₿0.000000081
$1.5
₿1.08
$770.56K
₿86.3
$350.98K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4557 DeepOnion  ONION $0.01744
₿0.0000011
48.40 $350.37K
₿22.68
$0.01741
₿0.0000011
$0.01171
₿0.0000011
$72.9
₿0
$0
$350.37K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4559 Roobee  ROOBEE $0.0002907
₿0.000000015
1.75 $350.18K
₿18.83
$0.0002935
₿0.000000016
$0.0002857
₿0.000000015
$50.51K
₿2.4
$1.57M
₿84.42
$350.18K
₿18.83
التنبؤ بسعر Roobee(roobee)
4560 Shroom.Finance  SHROOM $0.006809
₿0.00000086
14.45 $349.42K
₿44.33
$0.006901
₿0.00000087
$0.005915
₿0.00000075
$19.83K
₿0.68
$445.78K
₿56.55
$349.42K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
4561 AIRian  AIR $0.003185
-16.17 $350.64K
$0.004094
$0.003032
$2.95K
$3.19M
$350.64K
التنبؤ بسعر AIRian(air)
4567 Ferrum Network  FRM $0.001211
₿0.0000012
2.24 $346.91K
₿332.64
$0.00127
₿0.0000012
$0.00111
₿0.0000012
$254.61K
₿9.19
$721.69K
₿750.24
$346.91K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
4568 Finceptor  FINC $0.01107
₿0.0000047
0.92 $347.44K
₿96.47
$0.01113
₿0.0000047
$0.01094
₿0.0000045
$777.79
₿1.13
$1.11M
₿477.77
$347.44K
₿96.47
التنبؤ بسعر Finceptor(finc)
4570 Spore  SPORE $0.000000000011
₿0.00000000000000056
9.97 $345.97K
₿17.8
$0.000000000011
₿0.00000000000000056
$0.000000000009
₿0.00000000000000053
$1.5K
₿0.01
$345.97K
₿17.8
$345.97K
₿17.8
التنبؤ بسعر Spore(spore)
4574 Arcade  ARC $0.007815
3.90 $345.11K
$0.00844
$0.007396
$3.86K
$6.25M
$345.11K
التنبؤ بسعر Arcade(arc)
4577 Chumbi Valley  CHMB $0.00001648
₿0.0000000042
-8.65 $347.68K
₿83.06
$0.00001847
₿0.0000000043
$0.00001643
₿0.0000000041
$226.33K
₿2.69
$451.65K
₿125.08
$347.68K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4578 SafeMoon Inu  SMI $0.0000003442
₿0.000000000018
2.22 $344.21K
₿18.08
$0.0000003454
₿0.000000000018
$0.0000003342
₿0.000000000018
$91.16
₿0
$344.21K
₿18.08
$344.21K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4579 catwifbag  BAG $0.000346
₿0.00000023
0.61 $345.17K
₿0
$0.0003569
₿0.00000031
$0.0003349
₿0.00000022
$1.72K
₿19.56
$345.17K
₿233.74
$345.17K
₿0
التنبؤ بسعر catwifbag(bag)
4581 UXD Stablecoin  UXD $1
₿0.000014
-0.18 $343.5K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$177.78
₿10.6
$9.03M
₿128.33
$343.5K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4582 SnailBrook  SNAIL $0.000004169
₿0.0000000029
1.12 $343.45K
₿234.42
$0.000004199
₿0.0000000029
$0.000004089
₿0.0000000028
$925.03
₿0.6
$343.45K
₿291.66
$343.45K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4584 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004039
-9.92 $337.17K
$0.0000531
$0.00004037
$201.64
$3.84M
$337.17K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4587 AlphPad  APAD $0.003976
3.73 $342.35K
$0.004011
$0.003824
$846.62
$397.62K
$342.35K
التنبؤ بسعر AlphPad(apad)
4593 What’s Updog?  $UPDOG $0.0003445
₿0.000000011
1.61 $346.75K
₿0
$0.000358
₿0.000000011
$0.0003337
₿0.0000000094
$11.29K
₿0.72
$349.59K
₿11.03
$346.75K
₿0
التنبؤ بسعر What’s Updog?($updog)
4599 Cirus  CIRUS $0.001596
₿0.00000044
-2.41 $341.12K
₿45.44
$0.001744
₿0.00000048
$0.001434
₿0.00000043
$105.01K
₿8.31
$344.01K
₿94.63
$341.12K
₿45.44
التنبؤ بسعر Cirus(cirus)
4601 Cheems  CHEEMS $0.0001387
₿0.000000077
-0.96 $339.23K
₿189.6
$0.0001406
₿0.000000083
$0.0001386
₿0.000000058
$135.13
₿10.09
$385.41K
₿215.41
$339.23K
₿189.6
التنبؤ بسعر Cheems(cheems)
4605 Ripio Credit Network  RCN $0.0006373
₿0.000000040
-0.54 $338.27K
₿21.68
$0.0006539
₿0.000000042
$0.0006148
₿0.000000040
$417.8
₿0.01
$637.19K
₿40.85
$338.27K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4614 MYSTCL  MYST $48.08
₿0.015
3.61 $336.37K
₿0
$49.98
₿0.018
$46.41
₿0.014
$1.85K
₿2.56
$336.37K
₿101.44
$336.37K
₿0
التنبؤ بسعر MYSTCL(myst)
4615 Vega Protocol  VEGA $0.005494
₿0.000011
1.59 $340.94K
₿728.14
$0.005923
₿0.000012
$0.004797
₿0.000011
$30.95K
₿12.23
$357.17K
₿776.29
$340.94K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4617 Atari  ATRI $0.0002226
₿0.000000031
-4.04 $335.09K
₿48.7
$0.002865
₿0.000000034
$0.002647
₿0.000000031
$41.1
₿0.01
$439.72K
₿63.91
$335.09K
₿48.7
التنبؤ بسعر Atari(atri)
4619 CocktailBar  COC $6.7
₿0.00090
5.33 $334.93K
₿45.36
$76.77
₿0.00091
$71.62
₿0.00085
$146.43
₿0.17
$334.93K
₿45.36
$334.93K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4624 Pendulum  PEN $0.01011
₿0.0000011
-0.02 $332.62K
₿0
$0.01027
₿0.0000011
$0.01001
₿0.0000010
$239.05
₿0.17
$1.64M
₿217.75
$332.62K
₿0
التنبؤ بسعر Pendulum(pen)
4625 NumberGoUpTech  TECH $0.00000509
₿0.0000000041
-2.68 $332.53K
₿270.77
$0.00000539
₿0.0000000054
$0.00000503
₿0.0000000040
$1.15K
₿6.14
$332.53K
₿270.77
$332.53K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4626 VersaGames  VERSA $0.002862
₿0.00000022
-1.49 $332.55K
₿23.52
$0.002952
₿0.00000036
$0.002842
₿0.00000021
$15.69
₿0
$916.1K
₿70.95
$332.55K
₿23.52
التنبؤ بسعر VersaGames(versa)
4635 WOOF Token  WOOF $0.00001845
₿0.0000000016
4.31 $330.55K
₿29.01
$0.00001868
₿0.0000000017
$0.00001715
₿0.0000000015
$2.99K
₿0.23
$330.55K
₿29.01
$330.55K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4638 The Rug Game  TRG $0.00000006245
₿0.0000000000025
-0.57 $329.02K
₿13.22
$0.00000006333
₿0.0000000000027
$0.00000006232
₿0.0000000000024
$1.69K
₿0
$329.02K
₿13.22
$329.02K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4639 YAM  YAM $0.02219
₿0.0000018
0.23 $328.25K
₿26.7
$0.02229
₿0.0000018
$0.02205
₿0.0000016
$1.86K
₿0.09
$336.55K
₿27.38
$328.25K
₿26.7
التنبؤ بسعر YAM(yam)
4641 TAIKAI  TKAI $0.003798
₿0.00000013
0.54 $328.71K
₿9.85
$0.003922
₿0.00000013
$0.003726
₿0.00000012
$71.07K
₿1.96
$1.14M
₿40.14
$328.71K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
4645 ELYFI  ELFI $0.006422
₿0.00000020
0.50 $326.94K
₿10.64
$0.006505
₿0.00000021
$0.006285
₿0.00000020
$121.82
₿0
$642.19K
₿20.9
$326.94K
₿10.64
التنبؤ بسعر ELYFI(elfi)
4646 BuildAI  BUILD $0.03687
₿0.0000080
-0.04 $326.88K
₿71.13
$0.03762
₿0.0000084
$0.03617
₿0.0000063
$133.14
₿2.4
$368.72K
₿80.24
$326.88K
₿71.13
التنبؤ بسعر BuildAI(build)
4650 EurocoinToken  ECTE $0.06006
₿0.0000021
0.38 $326.52K
₿11.64
$0.06117
₿0.0000021
$0.05845
₿0.0000021
$37.49K
₿1.56
$6M
₿214.11
$326.52K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4652 Callisto Network  CLO $0.00009899
₿0.0000000029
-2.01 $325.46K
₿9.8
$0.0001126
₿0.0000000033
$0.00009895
₿0.0000000028
$28.13
₿0.17
$325.46K
₿9.8
$325.46K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4653 Angola  AGLA $0.0006554
₿0.00000035
7.72 $322.66K
₿176.95
$0.0006983
₿0.00000039
$0.0005884
₿0.00000034
$108.89K
₿8.38
$1.94M
₿1.06K
$322.66K
₿176.95
التنبؤ بسعر Angola(agla)
4654 ZeroSwap  ZEE $0.00434
₿0.00000042
1.63 $324.06K
₿31.22
$0.00442
₿0.00000043
$0.004263
₿0.00000041
$406.39K
₿10.29
$436.33K
₿42.03
$324.06K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4658 QuiverX  QRX $0.003571
₿0.00000010
0.87 $325.17K
₿9.43
$0.00361
₿0.00000010
$0.003509
₿0.00000010
$246.41
₿0
$356.95K
₿10.35
$325.17K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4659 aiRight  AIRI $0.0002691
₿0.000000087
3.35 $323.81K
₿99
$0.0002731
₿0.000000088
$0.0002604
₿0.000000085
$24.06K
₿3.17
$500.68K
₿163.83
$323.81K
₿99
التنبؤ بسعر aiRight(airi)
4662 Alaska Gold Rush  CARAT $0.001002
₿0.00000014
-14.37 $323.41K
₿39.77
$0.001171
₿0.00000015
$0.0009963
₿0.00000013
$5.59K
₿0.86
$939.41K
₿131.44
$323.41K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4663 Iolend  IOL $0.01804
0 $323.13K
$0
$0
$17.13
$1.8M
$323.13K
التنبؤ بسعر Iolend(iol)
4664 GroveCoin  GRV $0.004333
₿0.00000094
-1.87 $322.66K
₿70.32
$0.004458
₿0.00000097
$0.004306
₿0.00000092
$23.08K
₿24.08
$343.24K
₿74.8
$322.66K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4667 Stride Staked Juno  STJUNO $0.1814
₿0.0000054
-3.75 $322.33K
₿17.11
$0.1964
₿0.0000059
$0.1825
₿0.0000054
$68.64
₿0.03
$322.33K
₿17.11
$322.33K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا