$3.4T
إجمالي القيمة السوقية
$76B
إجمالي حجم التداول
BTC 62.68%     ETH 8.61%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5537 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1053
₿0.00000098
$0.08747
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5538 Geyser  GYSR $0.02302
₿0.0000017
-7.96 $224.04K
₿16.86
$0.2296
₿0.0000021
$0.192
₿0.0000017
$40.04
₿0.32
$230.25K
₿17.94
$224.04K
₿16.86
التنبؤ بسعر Geyser(gysr)
5539 Dafi Protocol  DAFI $0.0003962
₿0.000000055
-2.36 $224.15K
₿31.06
$0.0004077
₿0.000000057
$0.0003734
₿0.000000051
$100.3K
₿4.63
$892.09K
₿123.61
$224.15K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5540 Pigcoin  PIG $0.00000007802
₿0.00000000050
4.28 $223.94K
₿0
$0.00000008292
₿0.00000000064
$0.00000006301
₿0.00000000050
$7.81K
₿3.11K
$223.94K
₿1.52K
$223.94K
₿0
التنبؤ بسعر Pigcoin(pig)
5542 Goat Protocol  GOA $0.5142
₿0.000020
0.28 $223.72K
₿0
$0.5176
₿0.000020
$0.5082
₿0.000019
$245.21
₿0
$514.29K
₿20.05
$223.72K
₿0
التنبؤ بسعر Goat Protocol(goa)
5544 Quidd  QUIDD $0.0008093
₿0.00000026
0.12 $223.28K
₿64.17
$0.02901
₿0.00000027
$0.02818
₿0.00000026
$1.05
₿0.02
$809.32K
₿267.3
$223.28K
₿64.17
التنبؤ بسعر Quidd(quidd)
5545 GraphLinq Wrapped ETH  WETH $2,390.87
0.58 $223.26K
$2,391.26
$2,348.31
$1.96K
$223.26K
$223.26K
التنبؤ بسعر GraphLinq Wrapped ETH(weth)
5549 Y2K  Y2K $0.02381
₿0.0000045
-2.44 $222.01K
₿20.11
$0.02458
₿0.0000050
$0.02348
₿0.0000044
$4.93
₿0.29
$476.28K
₿89.66
$222.01K
₿20.11
التنبؤ بسعر Y2K(y2k)
5552 Glitch Protocol  GLCH $0.003141
₿0.00000020
4.43 $220.38K
₿14.15
$0.003141
₿0.00000022
$0.002952
₿0.00000017
$588.32
₿0.3
$279.28K
₿17.93
$220.38K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5555 MainnetZ  NETZ $0.0002
₿0.00000045
2.56 $220.08K
₿130.99
$0.000226
₿0.00000054
$0.000195
₿0.00000044
$537.91
₿5.35
$220.08K
₿499.63
$220.08K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5561 Legends of Elysium  LOE $0.002948
₿0.0000012
1.06 $219.94K
₿0
$0.003355
₿0.0000013
$0.002905
₿0.0000012
$88.48K
₿0.74
$587.84K
$219.94K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5568 Nifty League  NFTL $0.0002188
₿0.000000023
-0.40 $218.84K
₿16.13
$0.0002227
₿0.000000024
$0.0002161
₿0.000000023
$40.96
₿0.02
$218.84K
₿19.26
$218.84K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5569 pNetwork  PNT $0.002488
₿0.00000024
-0.46 $218.79K
₿22.17
$0.002565
₿0.00000029
$0.002483
₿0.00000023
$58.66K
₿3.09
$218.92K
₿22.08
$218.79K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5572 The Resistance Cat  $RECA $0.02215
2.95 $218.08K
$0.02241
$0.02119
$556.84
$221.1K
$218.08K
التنبؤ بسعر The Resistance Cat($reca)
5577 MetaDOS  SECOND $0.00005441
₿0.000000088
13.33 $217.07K
₿0
$0.00006807
₿0.000000089
$0.00004721
₿0.000000071
$8.32K
₿46.81
$544.17K
₿889.26
$217.07K
₿0
التنبؤ بسعر MetaDOS(second)
5579 Spectre  SPR $0.0005621
2.71 $216.02K
$0.0005829
$0.0005131
$3.12K
$217.12K
$216.02K
التنبؤ بسعر Spectre(spr)
5580 Rainbow Token  RBW $0.0008608
₿0.00000073
0.29 $215.97K
₿170.46
$0.0008674
₿0.00000079
$0.0008445
₿0.00000071
$0.34
₿9.15
$860.86K
₿725.8
$215.97K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5582 Crodie  CRODIE $0.0002162
₿0.0000000026
2.18 $217.17K
₿0
$0.0002187
₿0.0000000027
$0.0002111
₿0.0000000024
$128.46
₿0.05
$217.17K
₿2.68
$217.17K
₿0
التنبؤ بسعر Crodie(crodie)
5591 Stride Staked Juno  STJUNO $0.1222
₿0.0000054
3.77 $213.34K
₿17.11
$0.1239
₿0.0000059
$0.1172
₿0.0000054
$11.7
₿0.03
$213.34K
₿17.11
$213.34K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5593 Graviton  GRAV $0.0001921
₿0.000000034
0.16 $212.79K
₿30.68
$0.0001943
₿0.000000035
$0.0001897
₿0.000000034
$140.34
₿0.08
$524.9K
₿90.67
$212.79K
₿30.68
التنبؤ بسعر Graviton(grav)
5594 MindCoin  MIND $0.000002839
1.76 $212.69K
$0.00000286
$0.00000277
$26.17
$212.69K
$212.69K
التنبؤ بسعر MindCoin(mind)
5596 TAIKAI  TKAI $0.00246
₿0.00000013
-0.09 $212.66K
₿9.85
$0.002471
₿0.00000013
$0.00246
₿0.00000012
$656.44
₿1.96
$738.25K
₿40.14
$212.66K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5601 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5604 Swarm Fund  SWM $0.002687
₿0.00000027
1.83 $211.36K
₿21.45
$0.02941
₿0.00000027
$0.02836
₿0.00000026
$116.23
₿0.05
$268.72K
₿27.27
$211.36K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5605 Vault AI  $VAULT $0.002113
₿0.0000011
-0.73 $211.34K
₿115.2
$0.002148
₿0.0000011
$0.002087
₿0.0000010
$3.7
₿0.35
$211.34K
₿115.2
$211.34K
₿115.2
التنبؤ بسعر Vault AI($vault)
5606 Cloakcoin  CLOAK $0.03484
₿0.0000012
-5.15 $211.25K
₿7.76
$0.1459
₿0.0000013
$0.1384
₿0.0000012
$3.8
₿0
$211.27K
₿5.81
$211.25K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5608 Biaoqing  BIAO $0.0002109
-11.23 $210.97K
$0.0002431
$0.0002071
$42.66K
$210.97K
$210.97K
التنبؤ بسعر Biaoqing(biao)
5609 Archimedes Finance  ARCH $0.01562
₿0.0000041
-5.62 $210.93K
₿55.77
$0.4818
₿0.0000044
$0.4153
₿0.0000038
$4
₿0
$1.56M
₿413.46
$210.93K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5611 FireStarter  FLAME $0.003094
₿0.0000014
0.46 $211.5K
₿100.12
$0.0031
₿0.0000015
$0.003036
₿0.0000014
$120.69K
₿4.92
$308.72K
₿146.14
$211.5K
₿100.12
التنبؤ بسعر FireStarter(flame)
5616 Exorde  EXD $0.00442
₿0.00000092
4.56 $210.32K
₿35.21
$0.09953
₿0.00000092
$0.09455
₿0.00000088
$18.01
₿0.97
$836.07K
₿174.57
$210.32K
₿35.21
التنبؤ بسعر Exorde(exd)
5617 Meta Apes PEEL  PEEL $0.00119
₿0.00000027
-1.22 $209.9K
₿47.9
$0.001206
₿0.00000033
$0.001187
₿0.00000026
$22.78
₿0
$242.53K
₿19.07
$209.9K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5619 ENKI Protocol  ENKI $1.4
-1.37 $209.56K
$1.42
$1.38
$200.04
$13.97M
$209.56K
التنبؤ بسعر ENKI Protocol(enki)
5622 Koyo  KOY $0.0003966
₿0.000000020
-0.33 $209.14K
₿11.03
$0.0004006
₿0.000000020
$0.0003918
₿0.000000019
$151.53
₿0.04
$223.2K
₿11.76
$209.14K
₿11.03
التنبؤ بسعر Koyo(koy)
5623 All Your Base  AYB $0.000000105
₿0.000000000047
0.71 $209.11K
₿0
$0.000000107
₿0.000000000050
$0.0000001039
₿0.000000000045
$21.73
₿2.26
$209.11K
₿94.58
$209.11K
₿0
التنبؤ بسعر All Your Base(ayb)
5631 SmartMesh  SMT $0.000125
₿0.000000088
19.61 $208.2K
₿147.46
$0.0002104
₿0.000000090
$0.00009603
₿0.000000084
$22.03K
₿1.73
$392.83K
₿278.23
$208.2K
₿147.46
التنبؤ بسعر SmartMesh(smt)
5634 Silly Goose  GOO $0.0002077
₿0.000000084
3.60 $207.76K
₿83.78
$0.0002079
₿0.00000010
$0.0001976
₿0.000000080
$993.91
₿1.75
$207.76K
₿83.78
$207.76K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5645 Titan Trading Token  TES $0.00892
₿0.000013
0.01* $204.3K
₿0
$0.00892
₿0.000012
$0.008919
₿0.000011
$55.16K
₿0.87
$892.06K
₿1.29K
$204.3K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5646 FALX  FALX $0.00002042
1.69 $204.23K
$0.00002061
$0.00001995
$124.01
$204.23K
$204.23K
التنبؤ بسعر FALX(falx)
5660 Patientory  PTOY $0.002359
₿0.00000013
0 $201.78K
₿11.63
$0
$0
$5.03
₿0
$235.91K
₿13.59
$201.78K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5664 PolyPad  POLYPAD $0.0001829
₿0.000000027
5.20 $201.25K
₿31.19
$0.003038
₿0.000000028
$0.002818
₿0.000000026
$1.09
₿0.22
$365.86K
₿56.7
$201.25K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5668 Banana Tape Wall  BTW $0.0002006
0.70 $200.52K
$0.0002055
$0.0001978
$998.67
$200.52K
$200.52K
التنبؤ بسعر Banana Tape Wall(btw)
5672 RepubliK  RPK $0.001
₿0.00000040
-0.07 $200.22K
₿80.53
$0.001057
₿0.00000040
$0.0009811
₿0.00000038
$253.66K
₿32.09
$3M
₿1.21K
$200.22K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5673 Hypersign Identity Token  HID $0.005885
₿0.00000079
-0.12 $200.1K
₿26.8
$0.005937
₿0.00000079
$0.00584
₿0.00000077
$17.75
₿0.36
$294.26K
₿39.41
$200.1K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5685 Kamala Horris  KAMA $0.0002
60.46 $199.16K
$0.0002015
$0.0001242
$64.26K
$199.16K
$199.16K
التنبؤ بسعر Kamala Horris(kama)
5686 Lyra Finance  LYRA $0.000319
₿0.0000017
-0.48 $198.94K
₿1.42K
$0.0003239
₿0.0000018
$0.0003148
₿0.0000017
$1.74
₿0.75
$319K
₿1.78K
$198.94K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5694 REV3AL  REV3L $0.0004722
₿0.00000028
-0.62 $197.16K
₿118.08
$0.0004756
₿0.00000030
$0.0004715
₿0.00000027
$9.92
₿2.29
$472.26K
₿283.23
$197.16K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5703 X world Games  XWG $0.00005729
₿0.000000030
-0.29 $195.83K
₿102.05
$0.00005768
₿0.000000032
$0.00005713
₿0.000000029
$1.09
₿2.33
$569.35K
₿300.28
$195.83K
₿102.05
التنبؤ بسعر X world Games(xwg)
5709 TrustFi Network Token  TFI $0.003909
₿0.00000032
-2.81 $195.03K
₿14.55
$0.004032
₿0.00000032
$0.003895
₿0.00000031
$1.61K
₿0.07
$391K
₿32.15
$195.03K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5710 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5712 Gaia Everworld  GAIA $0.0004606
₿0.00000011
-5.89 $194.6K
₿46.42
$0.0004894
₿0.00000011
$0.0004596
₿0.00000010
$395.38
₿0.61
$230.31K
₿56.48
$194.6K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5715 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.37
₿0.000012
$1.29
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
التنبؤ بسعر AurusX(ax)
5717 Plasma Finance  PPAY $0.0002042
₿0.000000022
-0.02 $194.01K
₿21.17
$0.0002061
₿0.000000022
$0.0002027
₿0.000000019
$9.92
₿0.01
$204.23K
₿22.28
$194.01K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5719 Zasset zUSD  ZUSD $0.4096
₿0.000013
-42.10 $193.92K
₿10.81
$0.7102
₿0.000013
$0.2156
₿0.000012
$3.62K
₿0.01
$193.92K
₿10.81
$193.92K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
5721 Restake Finance  RSTK $0.005061
₿0.0000017
-0.56 $193.64K
₿40.99
$0.005127
₿0.0000019
$0.005003
₿0.0000018
$318.24
₿0.83
$506.16K
₿181.32
$193.64K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5722 Spores Network  SPO $0.0001829
₿0.000000024
2.41 $193.64K
₿25.3
$0.0001832
₿0.000000025
$0.000176
₿0.000000020
$82.12K
₿0.87
$914.84K
₿119.54
$193.64K
₿25.3
التنبؤ بسعر Spores Network(spo)
5724 Sacabam  SCB $0.00000000482
₿0.00000000000077
2.38 $192.56K
₿30.73
$0.000000004941
₿0.00000000000086
$0.000000004666
₿0.00000000000075
$46.03
₿2.96
$226.54K
₿36.15
$192.56K
₿30.73
التنبؤ بسعر Sacabam(scb)
5725 Build  BUILD $0.0000004139
-0.77 $193.23K
$0.000000423
$0.0000004081
$169.99
$413.89K
$193.23K
التنبؤ بسعر Build(build)
5728 Idena  IDNA $0.002378
₿0.00000053
0.72 $193.04K
₿34.95
$0.002378
₿0.00000053
$0.002361
₿0.00000051
$3.78K
₿0.86
$193.04K
$193.04K
₿34.95
التنبؤ بسعر Idena(idna)
5734 AlphPad  APAD $0.002238
9.43 $192.74K
$0.002271
$0.002045
$1.97K
$223.86K
$192.74K
التنبؤ بسعر AlphPad(apad)
5739 Mittens  MITTENS $0.0001921
1.86 $192.1K
$0.0001921
$0.000188
$130.17
$192.1K
$192.1K
التنبؤ بسعر Mittens(mittens)
5743 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5750 Floor Protocol  FLC $0.00009003
₿0.00000028
12.50 $190.28K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$229.67K
₿20.79
$2.25M
₿7.01K
$190.28K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5751 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.0136
₿0.00000012
$0.01255
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5756 Metavault Trade  MVX $0.07492
₿0.000033
0.36 $188.36K
₿84.99
$0.07531
₿0.000035
$0.0738
₿0.000033
$67.91
₿3.9
$299.86K
₿135.31
$188.36K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5757 Shezmu  SHEZMU $0.1355
₿0.00012
-1.36 $188.2K
₿27.2
$0.1385
₿0.00015
$0.1344
₿0.00011
$230.59
₿2.03
$202.4K
₿53.42
$188.2K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5759 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.18K
₿21.68
$0.0003545
₿0.000000042
$0.0003544
₿0.000000040
$232.37
₿0.01
$354.48K
₿40.85
$188.18K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5761 Wild Goat Coin  WGC $0.0000375
-0.19 $187.53K
$0.00003867
$0.00003649
$66.13
$187.53K
$187.53K
التنبؤ بسعر Wild Goat Coin(wgc)
5764 HarambeCoin  HARAMBE $0.0000001882
₿0.00000000023
-3.21 $187.51K
₿0
$0.0000262
₿0.00000000024
$0.00002524
₿0.00000000023
$1.77
₿0.15
$188.23K
₿235.68
$187.51K
₿0
التنبؤ بسعر HarambeCoin(harambe)
5766 Razor Network  RAZOR $0.0003337
₿0.00000011
-0.65 $187.32K
₿64.53
$0.0003362
₿0.00000011
$0.0003337
₿0.00000011
$2.58
₿0.67
$333.79K
₿115
$187.32K
₿64.53
التنبؤ بسعر Razor Network(razor)
5769 Chitan  CHITAN $0.0001892
1.36 $186.11K
$0.0001915
$0.0001857
$38.19
$186.11K
$186.11K
التنبؤ بسعر Chitan(chitan)
5770 Ozone Metaverse  $OZONE $0.0001885
₿0.00000012
-3.73 $186.75K
₿0
$0.0002086
₿0.00000012
$0.0001845
₿0.00000011
$9.33K
₿9.92
$186.75K
₿36.78
$186.75K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5771 Crying Cat  CRYING $0.0001928
2.35 $185.7K
$0.0001952
$0.0001877
$149.48
$185.7K
$185.7K
التنبؤ بسعر Crying Cat(crying)
5776 Subsocial  SUB $0.0002197
₿0.000000074
-0.78 $185.83K
₿62.68
$0.0002257
₿0.000000080
$0.0002194
₿0.000000072
$5.07
₿1.41
$220.74K
₿74.58
$185.83K
₿62.68
التنبؤ بسعر Subsocial(sub)
5779 MANE  MANE $0.005808
₿0.00000021
-0.10 $185.82K
₿12.04
$0.005824
₿0.00000023
$0.005796
₿0.00000020
$8.88
₿0.15
$185.82K
₿14.22
$185.82K
₿12.04
التنبؤ بسعر MANE(mane)
5780 Exeedme  XED $0.002061
₿0.00000078
-1.37 $185.54K
₿70.75
$0.0861
₿0.00000080
$0.08259
₿0.00000076
$6.45
₿1.14
$206.16K
₿78.61
$185.54K
₿70.75
التنبؤ بسعر Exeedme(xed)
5788 Proteo DeFi  PROTEO $0.02011
₿0.0000028
-1.00 $184.76K
₿20.47
$0.02034
₿0.0000030
$0.01975
₿0.0000028
$448.77
₿3.26
$276.23K
₿31.59
$184.76K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5793 BHNetwork  BHAT $0.001037
₿0.00000018
-0.36 $183.62K
₿39.84
$0.001047
₿0.00000020
$0.001013
₿0.00000018
$22.57
₿1
$183.62K
₿39.91
$183.62K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5794 Sakai Vault  SAKAI $0.0511
₿0.000046
3.01 $183.7K
₿213.75
$0.05221
₿0.000047
$0.04847
₿0.000036
$53.69K
₿24.46
$408.95K
₿374.6
$183.7K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5799 Pancake Hunny  HUNNY $0.002416
₿0.00000010
-0.07 $182.82K
₿8.2
$0.00242
₿0.00000010
$0.002403
₿0.00000010
$27.37
₿0
$241.63K
₿10.84
$182.82K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5810 DegenX  DGNX $0.008605
₿0.0000021
0.23 $180.18K
₿45.61
$0.008711
₿0.0000022
$0.008485
₿0.0000021
$12.85
₿0.01
$180.18K
₿45.61
$180.18K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5812 NFTFI  NFTFI $0.0009451
-2.65 $179.98K
$0.0009709
$0.0009447
$48.3K
$1.89M
$179.98K
التنبؤ بسعر NFTFI(nftfi)
5822 Dash 2 Trade  D2T $0.0003775
₿0.000000059
-0.75 $178.79K
₿21.78
$0.0003911
₿0.000000058
$0.0003678
₿0.000000056
$58.93K
₿1.24
$377.59K
₿58.31
$178.79K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5825 Fluffington  FLUFFI $0.0001779
1.15 $178.71K
$0.0001898
$0.0001741
$3.54K
$178.71K
$178.71K
التنبؤ بسعر Fluffington(fluffi)
5830 BTC Standard Hashrate Token  BTCST $0.02444
₿0.0000068
-1.62 $178.26K
₿49.92
$0.02502
₿0.0000070
$0.02435
₿0.0000066
$54.37K
₿1.54
$366.9K
₿102.76
$178.26K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5836 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,597.34
₿0.052
$5,523.32
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
التنبؤ بسعر mevETH(meveth)
5837 INVITE Token  INVITE $0.003549
-3.69 $177.46K
$0.003769
$0.003546
$166.8K
$1.77M
$177.46K
التنبؤ بسعر INVITE Token(invite)
5840 Spintop  SPIN $0.0005856
₿0.00000016
-1.56 $177.32K
₿45.62
$0.0005959
₿0.00000016
$0.0005825
₿0.00000015
$552.02
₿0.15
$426.12K
₿93.39
$177.32K
₿45.62
التنبؤ بسعر Spintop(spin)
5846 Nerva  XNV $0.009241
₿0.00000058
16.24 $176.21K
₿10.96
$0.06397
₿0.00000059
$0.05351
₿0.00000049
$26.07
₿0.01
$176.22K
₿10.96
$176.21K
₿10.96
التنبؤ بسعر Nerva(xnv)
5850 TENET  TENET $0.0004175
₿0.0000013
-1.02 $175.94K
₿473.1
$0.0004232
₿0.0000015
$0.0004169
₿0.0000013
$164.33K
₿20.91
$501.07K
₿1.64K
$175.94K
₿473.1
التنبؤ بسعر TENET(tenet)
5854 Concave  CNV $0.4379
₿0.00036
0.01* $175.59K
₿100.15
$0.438
₿0.00038
$0.4378
₿0.00036
$11.8
₿0.31
$527.88K
₿444.4
$175.59K
₿100.15
التنبؤ بسعر Concave(cnv)
5863 Monkey  MONKEY $0.000000000518
₿0.000000000000016
-0.37 $173.35K
₿6.74
$0.00000000053
₿0.000000000000019
$0.000000000505
₿0.000000000000014
$2.72K
₿0.78
$173.35K
₿6.74
$173.35K
₿6.74
التنبؤ بسعر Monkey(monkey)
5864 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0 $173.92K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$184.41K
₿76.51
$173.92K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5878 Chumbi Valley  CHMB $0.000008179
₿0.0000000042
23.50 $172.43K
₿83.06
$0.0000086
₿0.0000000043
$0.00000661
₿0.0000000041
$1.73K
₿2.69
$224K
₿125.08
$172.43K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5879 Infinity Rocket  IRT $0.00188
₿0.000000042
1.87 $172.33K
₿3.88
$0.001885
₿0.000000045
$0.001838
₿0.000000041
$3.34K
₿12.34
$374.24K
₿8.44
$172.33K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5881 Realm  REALM $0.0001762
₿0.000000055
0.50 $172.08K
₿50.13
$0.0001766
₿0.000000058
$0.0001748
₿0.000000053
$10.15
₿1.89
$176.26K
₿55.85
$172.08K
₿50.13
التنبؤ بسعر Realm(realm)
5882 Blockchain Monster Hunt  BCMC $0.0007283
₿0.000000099
1.41 $171.99K
₿23.03
$0.0007788
₿0.00000010
$0.0007122
₿0.000000095
$20.04K
₿0.24
$728.34K
₿97.54
$171.99K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5886 Tori the Cat  TORI $0.0001711
0.52 $171.17K
$0.0001725
$0.0001693
$5.36K
$171.17K
$171.17K
التنبؤ بسعر Tori the Cat(tori)
5892 Ledgity Token  LDY $0.009291
-1.10 $169.91K
$0.009673
$0.009106
$4.38K
$696.86K
$169.91K
التنبؤ بسعر Ledgity Token(ldy)
5895 Amulet Protocol  AMU $0.0001965
₿0.00000058
-5.88 $169.29K
₿116.36
$0.0002088
₿0.00000064
$0.0001778
₿0.00000058
$8.15
₿50.34
$196.58K
₿555.43
$169.29K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5899 Zapicorn  ZAPI $0.0001817
₿0.000000029
-6.56 $168.65K
₿0
$0.003448
₿0.000000032
$0.003156
₿0.000000029
$363.48
₿0.18
$168.65K
₿29.42
$168.65K
₿0
التنبؤ بسعر Zapicorn(zapi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا