$3.42T
إجمالي القيمة السوقية
$66.52B
إجمالي حجم التداول
BTC 61.54%     ETH 8.90%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4237 GulfCoin  GULF $0.004168
₿0.00000045
-0.37 $629.66K
₿68.31
$0.004211
₿0.00000046
$0.004145
₿0.00000044
$19.54K
₿3.54
$20.84M
₿2.26K
$629.66K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.84
₿0.000017
$1.71
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4240 Karlsen  KLS $0.0003165
₿0.00000016
2.52 $627.53K
₿95.23
$0.0003542
₿0.00000016
$0.0003084
₿0.00000015
$29.25K
₿2.05
$654.73K
₿111.63
$627.53K
₿95.23
التنبؤ بسعر Karlsen(kls)
4242 BlueSparrow  BLUESPARROW $0.01436
₿0.00000075
0.51 $626.34K
₿32.86
$0.01439
₿0.00000080
$0.01409
₿0.00000066
$322.42
₿0.63
$663.63K
₿34.81
$626.34K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4243 Velar  VELAR $0.004813
₿0.0000038
12.75 $625.79K
₿228.35
$0.005593
₿0.0000042
$0.004182
₿0.0000036
$502.64K
₿27.69
$4.81M
₿3.87K
$625.79K
₿228.35
التنبؤ بسعر Velar(velar)
4250 LilAI  LILAI $0.0008883
₿0.00000011
2.06 $635.89K
₿80.98
$0.0008884
₿0.00000011
$0.0008533
₿0.00000011
$138.64K
₿0.17
$888.38K
₿115.34
$635.89K
₿80.98
التنبؤ بسعر LilAI(lilai)
4251 Game Meteor Coin  GMTO $0.0001066
0 $623.5K
$0
$0
$3.08K
$10.58M
$623.5K
التنبؤ بسعر Game Meteor Coin(gmto)
4257 Choise.ai  CHO $0.005644
₿0.0000017
-0.69 $618.45K
₿189.64
$0.005684
₿0.0000019
$0.005634
₿0.0000015
$2.34M
₿44.24
$5.64M
₿1.73K
$618.45K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4263 Dfyn Network  DFYN $0.0032
₿0.00000031
0.42 $616.27K
₿61.19
$0.003248
₿0.00000033
$0.003173
₿0.00000029
$173.43K
₿5.57
$634.83K
₿63.04
$616.27K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4264 ARTFI  ARTFI $0.004723
-2.00 $616.18K
$0.004878
$0.004697
$210.12K
$4.73M
$616.18K
التنبؤ بسعر ARTFI(artfi)
4265 Aston Villa Fan Token  AVL $0.2597
₿0.000019
-0.56 $623.46K
₿24.07
$0.2652
₿0.000020
$0.2588
₿0.000016
$13.34K
₿13.7
$2.63M
₿192.33
$623.46K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4266 Deri Protocol  DERI $0.004692
₿0.00000026
2.20 $615.58K
₿34.52
$0.0047
₿0.00000027
$0.004548
₿0.00000025
$103.86K
₿0.37
$2.29M
₿127.37
$615.58K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4268 Karat  KAT $0.000564
₿0.000000061
-0.17 $615.21K
₿28.14
$0.000565
₿0.000000065
$0.0005639
₿0.000000060
$62.53K
₿0.64
$1.11M
₿120.2
$615.21K
₿28.14
التنبؤ بسعر Karat(kat)
4269 Kira the Injective Cat  KIRA $0.000008909
₿0.0000000012
5.33 $614.91K
₿86.37
$0.00000902
₿0.0000000013
$0.000008219
₿0.0000000012
$3.7
₿1.07
$614.91K
₿86.37
$614.91K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
التنبؤ بسعر Smoke The Ticker(smoke)
4271 Wrapped Energi  WNRG $0.04617
₿0.0000023
-0.03 $611.83K
₿0
$0.04626
₿0.0000024
$0.04608
₿0.0000023
$2.7K
₿0.02
$611.83K
$611.83K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4274 Andromeda  ANDR $0.004572
₿0.000013
-4.22 $608.61K
₿397.26
$0.004776
₿0.000014
$0.004538
₿0.000012
$442.01K
₿7.05
$4.57M
₿13.08K
$608.61K
₿397.26
التنبؤ بسعر Andromeda(andr)
4275 Horizon Protocol  HZN $0.00309
₿0.00000074
0.54 $606.84K
₿118.52
$0.003104
₿0.00000075
$0.003046
₿0.00000072
$625.03
₿0.93
$762.01K
₿179.29
$606.84K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4277 Mintra  MINT $0.0002542
₿0.000000015
-0.74 $604.57K
₿36.55
$0.0002632
₿0.000000015
$0.0002524
₿0.000000014
$111.75
₿0.17
$604.57K
₿36.55
$604.57K
₿36.55
التنبؤ بسعر Mintra(mint)
4279 Astrovault  AXV $0.006874
₿0.0000023
0.48 $604.29K
₿40.09
$0.006963
₿0.0000023
$0.006785
₿0.0000022
$4.68K
₿0.77
$1.52M
₿495.34
$604.29K
₿40.09
التنبؤ بسعر Astrovault(axv)
4280 CheckDot  CDT $0.08176
₿0.0000098
-2.96 $604.29K
₿72.36
$0.08437
₿0.000010
$0.08092
₿0.0000095
$11.81K
₿2.35
$817.64K
₿97.91
$604.29K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4283 ApeBond  ABOND $0.001583
₿0.00000044
-0.60 $603.28K
₿69.67
$0.001594
₿0.00000046
$0.001572
₿0.00000043
$80.85K
₿0.48
$721.78K
₿203.39
$603.28K
₿69.67
التنبؤ بسعر ApeBond(abond)
4285 Dark Frontiers  DARK $0.0028
₿0.00000050
0.67 $602.54K
₿99.33
$0.002811
₿0.00000050
$0.002781
₿0.00000048
$221.63K
₿1.36
$699.84K
₿125.91
$602.54K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4287 Hercules Token  TORCH $0.1866
0.09 $601.73K
$0.1907
$0.18
$2.41K
$1.59M
$601.73K
التنبؤ بسعر Hercules Token(torch)
4289 Gravity Bridged WETH (Canto)  WETH $2,521.68
0.89 $600.7K
$2,536.66
$2,467.36
$7.7K
$600.7K
$600.7K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4291 CyberDEX  CYDX $0.002044
-0.50 $599.4K
$0.002061
$0.002041
$9.15K
$3.27M
$599.4K
التنبؤ بسعر CyberDEX(cydx)
4292 VIDT DAO  VIDT $0.0006799
₿0.00000068
-9.91 $598.21K
₿528.77
$0.0007592
₿0.00000072
$0.0006745
₿0.00000068
$157.84K
₿44.3
$679.97K
₿686.7
$598.21K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4294 King Shiba  KINGSHIB $0.002017
₿0.000000059
2.80 $599K
₿23.5
$0.002032
₿0.000000059
$0.001942
₿0.000000056
$94.24K
₿0.78
$2.02M
₿59.29
$599K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4299 Wrapped DOG  WDOG $0.0005959
-3.44 $595.98K
$0.0006204
$0.000594
$1.43M
$595.98K
$595.98K
التنبؤ بسعر Wrapped DOG(wdog)
4300 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.39 $595.96K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$24.48
₿0.05
$595.96K
$595.96K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4303 Hunter Token  HNTR $0.001988
₿0.000000017
1.81 $594.52K
₿5.08
$0.001816
₿0.000000017
$0.001746
₿0.000000016
$5.03
₿0.73
$1.9M
₿16.24
$594.52K
₿5.08
التنبؤ بسعر Hunter Token(hntr)
4306 Aston Martin Cognizant Fan Token  AM $0.2137
₿0.000011
0.53 $593.16K
₿24.89
$0.2186
₿0.000011
$0.2111
₿0.000010
$117.93K
₿5.17
$2.14M
₿113.83
$593.16K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4310 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02295
₿0.00000021
$0.01791
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
4311 Revenue Coin  RVC $0.0006846
₿0.000000046
0.26 $590.44K
₿39.86
$0.0006846
₿0.000000046
$0.0006825
₿0.000000045
$2.07
₿0.07
$1.18M
₿79.94
$590.44K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4317 Hermes Protocol  HERMES $0.002784
₿0.00000057
-17.69 $587.96K
₿62.68
$0.003382
₿0.00000058
$0.002603
₿0.00000056
$11.88K
₿1.27
$1.5M
₿68.26
$587.96K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4320 Jupiter  JUP $0.000586
₿0.000000018
0.91 $586.06K
₿18.16
$0.0006784
₿0.000000018
$0.0005701
₿0.000000016
$33.67K
₿0.81
$586.06K
₿18.16
$586.06K
₿18.16
التنبؤ بسعر Jupiter(jup)
4321 TORSY  TORSY $0.0009239
7.25 $586.14K
$0.0009253
$0.0007681
$13.66K
$586.14K
$586.14K
التنبؤ بسعر TORSY(torsy)
4324 Samsunspor Fan Token  SAM $0.3164
₿0.000018
0.33 $584.98K
₿48.72
$0.3283
₿0.000021
$0.2996
₿0.000013
$164.68K
₿0.03
$1.74M
₿104.07
$584.98K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4325 Kintsugi  KINT $0.1713
₿0.000016
-0.25 $584.66K
₿37.48
$0.1942
₿0.000017
$0.1708
₿0.000015
$116.41K
₿0.58
$1.71M
₿166.26
$584.66K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4327 Angola  AGLA $0.001168
₿0.00000035
2.88 $583.44K
₿176.95
$0.001168
₿0.00000039
$0.001127
₿0.00000034
$187.51K
₿8.38
$3.5M
₿1.06K
$583.44K
₿176.95
التنبؤ بسعر Angola(agla)
4328 Fractal  FCL $0.004756
₿0.00000015
14.76 $583.18K
₿18.46
$0.004759
₿0.00000015
$0.004101
₿0.00000014
$1.02K
₿0.03
$1.16M
₿38.6
$583.18K
₿18.46
التنبؤ بسعر Fractal(fcl)
4333 Biometric Financial  BIOFI $0.0001419
₿0.000000022
2.11 $582.03K
₿69.64
$0.0001424
₿0.000000024
$0.0001389
₿0.000000022
$4.12K
₿1.03
$1.42M
₿225
$582.03K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
4334 Orcfax  FACT $0.003303
₿0.00000031
0.63 $581.91K
₿55.77
$0.003324
₿0.00000033
$0.00324
₿0.00000031
$26.84
₿0.14
$3.3M
₿316.58
$581.91K
₿55.77
التنبؤ بسعر Orcfax(fact)
4335 BitcoinZ  BTCZ $0.00004614
₿0.0000000013
6.96 $581.64K
₿17.65
$0.00004713
₿0.0000000014
$0.00004084
₿0.0000000013
$63.95K
₿1.08
$581.64K
₿29.4
$581.64K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4336 Polkadex  PDEX $0.07792
₿0.000011
1.63 $581.29K
₿84.81
$0.0829
₿0.000011
$0.0753
₿0.000010
$226.5K
₿2.84
$581.29K
₿84.81
$581.29K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4337 Redacted  BTRFLY $25
₿0.0038
-0.46 $581.24K
₿1.12K
$25.11
₿0.0040
$24.97
₿0.0038
$37.19
₿2.92
$581.24K
₿1.12K
$581.24K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4338 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2082
₿0.000010
0.65 $580.04K
₿41.76
$0.2104
₿0.000010
$0.2045
₿0.000010
$144.24K
₿7.53
$2.08M
₿108.99
$580.04K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4340 Morra  MORRA $0.001482
₿0.00000027
4.52 $579.51K
₿104.7
$0.001482
₿0.00000030
$0.001395
₿0.00000026
$320.4
₿0.78
$741.38K
₿138.24
$579.51K
₿104.7
التنبؤ بسعر Morra(morra)
4347 Neiro  NEIRO $0.0005832
0.32 $572.98K
$0.0005904
$0.0005572
$404.96K
$572.98K
$572.98K
التنبؤ بسعر Neiro(neiro)
4352 Mirrored Ether  METH $2.52
₿0.000050
1.03 $577.25K
₿11.59
$2.53
₿0.000051
$2.46
₿0.000050
$32.77K
₿8.29
$577.25K
₿11.59
$577.25K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4353 Transhuman Coin  THC $0.00008441
₿0.0000000018
0.40 $576.59K
₿0
$0.00008493
₿0.0000000018
$0.0000833
₿0.0000000017
$219.69
₿0
$576.59K
₿12.65
$576.59K
₿0
التنبؤ بسعر Transhuman Coin(thc)
4354 Blink Galaxy  GQ $0.00009273
₿0.000000018
0.63 $575.03K
₿117.23
$0.00009361
₿0.000000020
$0.00009213
₿0.000000017
$107.5K
₿36.37
$603.73K
₿122.07
$575.03K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4357 Polker  PKR $0.001035
₿0.000000048
0.13 $572.45K
₿26.67
$0.001042
₿0.000000052
$0.001027
₿0.000000046
$474.89
₿0.09
$1.04M
₿48.22
$572.45K
₿26.67
التنبؤ بسعر Polker(pkr)
4360 UniLayer  LAYER $0.01929
₿0.0000016
3.49 $571.48K
₿43.12
$0.02193
₿0.0000018
$0.01842
₿0.0000016
$147.14K
₿6.82
$771.78K
₿65.65
$571.48K
₿43.12
التنبؤ بسعر UniLayer(layer)
4361 Unistake  UNISTAKE $0.003586
₿0.000000088
0.83 $571.23K
₿14.32
$0.003592
₿0.000000091
$0.003556
₿0.000000086
$21.08
₿0.16
$1M
₿25.17
$571.23K
₿14.32
التنبؤ بسعر Unistake(unistake)
4364 Sashimi  SASHIMI $0.002546
₿0.000000082
-6.34 $570K
₿18.55
$0.002947
₿0.000000084
$0.002463
₿0.000000079
$101.93K
₿0.22
$580.33K
₿18.88
$570K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4365 THREE  $THREE $0.005697
-10.84 $569.74K
$0.006522
$0.005607
$43.24K
$569.74K
$569.74K
التنبؤ بسعر THREE($three)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.2318
₿0.0000021
$0.2202
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4368 Tranche Finance  SLICE $0.03251
₿0.00000088
2.63 $566.4K
₿13.89
$0.03537
₿0.00000081
$0.03146
₿0.00000060
$113.68K
₿1.32
$650.31K
₿15.94
$566.4K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4371 Heroes of NFT  HON $0.006742
₿0.00000026
6.82 $564.37K
₿19.44
$0.006863
₿0.00000027
$0.006305
₿0.00000026
$1.07K
₿0.18
$1.35M
₿53.64
$564.37K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4376 Dogami  DOGA $0.0007192
₿0.00000021
-0.96 $563.07K
₿108.26
$0.0007363
₿0.00000022
$0.0007053
₿0.00000020
$164.49K
₿0.51
$639.3K
₿212.92
$563.07K
₿108.26
التنبؤ بسعر Dogami(doga)
4382 Web3 Workx  WRKX $0.006728
₿0.00000016
-0.77 $560.57K
₿0
$0.006789
₿0.00000017
$0.006719
₿0.00000016
$53.91K
₿0.5
$6.73M
₿169.79
$560.57K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4383 WigoSwap  WIGO $0.0003113
₿0.00000020
1.64 $558.7K
₿355.97
$0.0003121
₿0.00000021
$0.0003049
₿0.00000019
$75
₿3.65
$558.71K
₿377.16
$558.7K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4384 Connect  CNCT $0.006982
-10.67 $558.86K
$0.007838
$0.006522
$10.47K
$698.58K
$558.86K
التنبؤ بسعر Connect(cnct)
4390 Peepo  PEPO $0.000001329
-1.03 $554.48K
$0.00000134
$0.0000013
$1.96K
$554.48K
$554.48K
التنبؤ بسعر Peepo(pepo)
4392 Wicrypt  WNT $0.01251
₿0.0000034
1.54 $553.95K
₿139.65
$0.01281
₿0.0000039
$0.01201
₿0.0000034
$29.19K
₿2.59
$2.5M
₿683.96
$553.95K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4393 Ordiswap  ORDS $0.0007812
₿0.0000023
1.38 $553.74K
₿1.42K
$0.0007843
₿0.0000026
$0.0007513
₿0.0000023
$325.63K
₿149
$781.34K
₿2.4K
$553.74K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4394 Ethernity Cloud  ECLD $0.001072
₿0.00000028
-1.42 $553.64K
₿0
$0.001293
₿0.00000031
$0.001051
₿0.00000028
$21.51
₿2.42
$1.07M
₿285.41
$553.64K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4396 JustAnEgg  EGG $0.001381
₿0.00000032
2.33 $551.77K
₿0
$0.001404
₿0.00000049
$0.00132
₿0.00000029
$2.35K
₿85.19
$551.77K
₿119.74
$551.77K
₿0
التنبؤ بسعر JustAnEgg(egg)
4397 NXT  NXT $0.0005515
₿0.000000022
0.03 $551.04K
₿22
$0.0005519
₿0.000000022
$0.00049
₿0.000000019
$833
₿0.01
$551.59K
₿22.03
$551.04K
₿22
التنبؤ بسعر NXT(nxt)
4398 Elmo  ELMO $0.001871
₿0.000000091
-2.69 $550.95K
₿30.37
$0.001928
₿0.000000096
$0.001839
₿0.000000090
$1.42K
₿0.1
$550.95K
₿28.55
$550.95K
₿30.37
التنبؤ بسعر Elmo(elmo)
4399 CatGPT  CATGPT $0.0001139
0.87 $550.49K
$0.0001153
$0.0001118
$100.97K
$550.49K
$550.49K
التنبؤ بسعر CatGPT(catgpt)
4400 Hyve  HYVE $0.007367
₿0.00000047
0.79 $550.17K
₿27.26
$0.007773
₿0.00000058
$0.007143
₿0.00000046
$128.58K
₿4.54
$736.76K
₿47.05
$550.17K
₿27.26
التنبؤ بسعر Hyve(hyve)
4401 Gold Fever Native Gold  NGL $0.01339
₿0.0000024
0.87 $549.16K
₿103.12
$0.01375
₿0.0000025
$0.01307
₿0.0000024
$203.49K
₿1.65
$2.68M
₿427.62
$549.16K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4402 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.36K
₿19.39
$0.02465
₿0.00000023
$0.02371
₿0.00000022
$56.63K
₿0.39
$458.36K
₿22.98
$458.36K
₿19.39
التنبؤ بسعر Metaverse ETP(etp)
4404 Niza Global  NIZA $0.00007122
₿0.00000014
0.91 $547.8K
₿808.95
$0.00007145
₿0.00000016
$0.00007027
₿0.00000013
$102.2K
₿5.7
$547.8K
₿1.14K
$547.8K
₿808.95
التنبؤ بسعر Niza Global(niza)
4405 Auto  AUTO $7.16
₿0.00028
0.21 $547.74K
₿21.68
$7.2
₿0.00028
$7.1
₿0.00027
$153.54K
₿0.21
$577.35K
₿22.85
$547.74K
₿21.68
التنبؤ بسعر Auto(auto)
4406 ZooKeeper  ZOO $0.001162
₿0.000000083
1.59 $546.92K
₿38.82
$0.001178
₿0.000000084
$0.001141
₿0.000000078
$723.49
₿0.53
$564.46K
₿40.07
$546.92K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4407 ZoidPay  ZPAY $0.001394
₿0.00000021
1.59 $546.5K
₿86.25
$0.00141
₿0.00000024
$0.001367
₿0.00000021
$1.26K
₿6.69
$975.9K
₿154.01
$546.5K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4408 Metaverser  MTVT $0.0009369
₿0.000000075
-3.34 $546.34K
₿19.87
$0.0009699
₿0.000000076
$0.0009355
₿0.000000071
$599.21
₿4.23
$1.85M
₿148.37
$546.34K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4409 Megaton Finance  MEGA $0.01957
₿0.0000020
1.97 $546.23K
₿26.66
$0.217
₿0.0000020
$0.2075
₿0.0000019
$63.48
₿1.01
$1.95M
₿200.47
$546.23K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4412 Revomon  REVO $0.01717
₿0.0000019
0.33 $545.59K
₿66.79
$0.01728
₿0.0000019
$0.01697
₿0.0000018
$277.35
₿0.97
$790.14K
₿90.44
$545.59K
₿66.79
التنبؤ بسعر Revomon(revo)
4414 Gym Network  GYMNET $0.004368
₿0.00000028
1.54 $540.38K
₿35.32
$0.004389
₿0.00000028
$0.004279
₿0.00000027
$3.35K
₿4.43
$2.27M
₿149.08
$540.38K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4416 WoofWork.io  WOOF $0.00006897
₿0.0000000043
-1.92 $544.96K
₿34.39
$0.00007035
₿0.0000000044
$0.00006763
₿0.0000000041
$94.23K
₿4.57
$544.96K
₿34.39
$544.96K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
4418 Pchain  PI $0.0005347
₿0.000000057
8.03 $544.85K
₿58.12
$0.0005888
₿0.000000063
$0.0004264
₿0.000000054
$108.52K
₿0.25
$835.07K
₿89.63
$544.85K
₿58.12
التنبؤ بسعر Pchain(pi)
4420 MetaZero  MZERO $0.005436
₿0.0000035
-2.54 $543.63K
₿0
$0.005577
₿0.0000038
$0.004738
₿0.0000033
$49.89K
₿10.91
$543.63K
$543.63K
₿0
التنبؤ بسعر MetaZero(mzero)
4421 ZKFair  ZKF $0.00005474
₿0.000000069
-3.60 $543.51K
₿696.41
$0.00005764
₿0.000000081
$0.00005377
₿0.000000068
$483.78K
₿95.96
$543.51K
₿696.41
$543.51K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4422 Nominex  NMX $0.00291
₿0.00000015
0.01 $543.3K
₿19.23
$0.002922
₿0.00000015
$0.002889
₿0.00000014
$154.2
₿0.04
$543.3K
₿19.23
$543.3K
₿19.23
التنبؤ بسعر Nominex(nmx)
4423 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9991
0.16 $542.96K
$0.9991
$0.9971
$160.02
$542.96K
$542.96K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4424 X2Y2  X2Y2 $0.001436
₿0.00000018
0.60 $542.51K
₿70.14
$0.001445
₿0.00000018
$0.001409
₿0.00000018
$61.09K
₿6.86
$1.44M
₿110.53
$542.51K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4426 BSC Station  BSCS $0.002186
₿0.00000016
0.36 $541.77K
₿41.62
$0.002211
₿0.00000018
$0.00217
₿0.00000016
$101.25K
₿2.4
$872.37K
₿67.02
$541.77K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4427 Vector Finance  VTX $0.009162
₿0.00000068
-1.79 $541.22K
₿36.11
$0.1143
₿0.0000010
$0.07185
₿0.00000067
$184.24
₿2.75
$541.22K
₿36.11
$541.22K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
4428 Poncho  PONCHO $0.05405
₿0.0000060
-2.11 $540.53K
₿0
$0.05625
₿0.0000075
$0.0524
₿0.0000055
$1.59K
₿3.4
$540.53K
₿60.31
$540.53K
₿0
التنبؤ بسعر Poncho(poncho)
4431 Elk Finance  ELK $0.03341
₿0.0000022
1.12 $539.07K
₿30.91
$0.03407
₿0.0000022
$0.03295
₿0.0000022
$3.6K
₿1.01
$1.42M
₿95.41
$539.07K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4435 MELD  MELD $0.0001341
₿0.00000025
-5.54 $536.46K
₿956.96
$0.02864
₿0.00000027
$0.02635
₿0.00000024
$16.55
₿2.28
$536.46K
₿1.01K
$536.46K
₿956.96
التنبؤ بسعر MELD(meld)
4436 Force Protocol  FOR $0.0009514
₿0.00000037
0.37 $536.37K
₿211.52
$0.001016
₿0.00000038
$0.000918
₿0.00000036
$137.49K
₿88.57
$951.49K
₿375.23
$536.37K
₿211.52
التنبؤ بسعر Force Protocol(for)
4438 InsightX  INX $0.002606
₿0.00000010
112.38 $534.95K
₿20.9
$0.003254
₿0.00000011
$0.00121
₿0.000000099
$64.64K
₿0.07
$651.82K
₿25.78
$534.95K
₿20.9
التنبؤ بسعر InsightX(inx)
4439 Wombat  WOMBAT $0.0001668
₿0.000000038
0.60 $534.85K
₿123.69
$0.0001738
₿0.000000042
$0.0001649
₿0.000000037
$376.46
₿3.17
$1.67M
₿385.98
$534.85K
₿123.69
التنبؤ بسعر Wombat(wombat)
4440 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
التنبؤ بسعر Denarius(d)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا