$3.39T
إجمالي القيمة السوقية
$105.25B
إجمالي حجم التداول
BTC 60.49%     ETH 8.82%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات GraphLinq Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4031 sEUR  SEUR $0.7136
₿0.000015
-1.79 $710.08K
₿15.37
$0.7302
₿0.000015
$0.7136
₿0.000015
$3.76K
₿0.09
$710.08K
₿15.37
$710.08K
₿15.37
التنبؤ بسعر sEUR(seur)
4037 Terraport  TERRA $0.003392
₿0.00000028
11.64 $704.54K
₿0
$0.003423
₿0.00000030
$0.003026
₿0.00000027
$3.75K
₿0.53
$2.18M
₿218
$704.54K
₿0
التنبؤ بسعر Terraport(terra)
4041 Quad Terminal  QUAD $0.0028
₿0.00000013
-0.35 $700.37K
₿33.51
$0.01395
₿0.00000013
$0.01383
₿0.00000013
$14.15
₿0
$1.11M
₿53.43
$700.37K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4042 Kava Swap  SWP $0.002899
₿0.00000017
0 $700.06K
₿36.11
$0.002899
₿0.00000017
$0.002899
₿0.00000016
$23.21
₿1.02
$724.98K
₿44.21
$700.06K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4044 peg-eUSD  PEUSD $0.5399
₿0.000013
0.42 $697.11K
₿51.96
$0.5399
₿0.000013
$0.5377
₿0.000013
$151.79
₿0.73
$697.11K
₿51.96
$697.11K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
4045 DataBot  DATA $0.000761
₿0.000000029
-7.04 $695.27K
₿27.86
$0.0008186
₿0.000000029
$0.0007605
₿0.000000027
$2.06K
₿0.13
$760.52K
₿29.66
$695.27K
₿27.86
التنبؤ بسعر DataBot(data)
4046 Mintra  MINT $0.0002927
₿0.000000015
-0.48 $696.09K
₿36.55
$0.0003135
₿0.000000015
$0.0002936
₿0.000000014
$9.78
₿0.17
$696.09K
₿36.55
$696.09K
₿36.55
التنبؤ بسعر Mintra(mint)
4053 Beta Finance  BETA $0.0007536
₿0.0000013
1.86 $693.15K
₿1.09K
$0.0007826
₿0.0000014
$0.0007321
₿0.0000013
$61.58K
₿46.37
$753.67K
₿1.36K
$693.15K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4056 Karlsen  KLS $0.0003491
₿0.00000016
15.74 $692.2K
₿95.23
$0.0003673
₿0.00000016
$0.000301
₿0.00000015
$3.28K
₿2.05
$701.67K
₿111.63
$692.2K
₿95.23
التنبؤ بسعر Karlsen(kls)
4057 FREEdom coin  FREE $0.00000008622
₿0.0000000000035
8.39 $689.85K
₿27.99
$0.00000008863
₿0.0000000000037
$0.00000007936
₿0.0000000000034
$100.01K
₿13.29
$689.85K
₿27.99
$689.85K
₿27.99
التنبؤ بسعر FREEdom coin(free)
4059 Celer Bridged DAI (Astar)  DAI $0.9929
-0.59 $689.7K
$0.9989
$0.9929
$2.5
$689.7K
$689.7K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4062 Urus Token  URUS $1.42
₿0.000078
-0.76 $686.97K
₿37.19
$1.43
₿0.000079
$1.41
₿0.000077
$7.49K
₿0.25
$1.42M
₿78.41
$686.97K
₿37.19
التنبؤ بسعر Urus Token(urus)
4063 CryptoZoon  ZOON $0.0008398
₿0.000000015
-1.40 $687.09K
₿12.82
$0.0008761
₿0.000000015
$0.0008286
₿0.000000014
$42.11K
₿0.9
$837.89K
₿15.63
$687.09K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4065 DeFrogs  DEFROGS $68.51
₿0.0066
-2.79 $685.06K
₿66.57
$72.45
₿0.0073
$68.5
₿0.0063
$584.25
₿27.39
$685.06K
₿66.57
$685.06K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4066 Sommelier  SOMM $0.002023
₿0.0000023
-0.13 $684.57K
₿665.5
$0.002201
₿0.0000024
$0.002008
₿0.0000021
$31.66K
₿1.44
$1.01M
₿1.16K
$684.57K
₿665.5
التنبؤ بسعر Sommelier(somm)
4069 DoDreamChain  CEP $0.003777
₿0.00000010
-4.90 $680.36K
₿0
$0.004104
$0.00383
$1.28K
₿0.02
$944.38K
₿26.31
$680.36K
₿0
التنبؤ بسعر DoDreamChain(cep)
4070 Aston Villa Fan Token  AVL $0.3033
₿0.000019
-2.39 $679.77K
₿24.07
$0.3351
₿0.000020
$0.3045
₿0.000016
$562.23K
₿13.7
$3.03M
₿192.33
$679.77K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4072 Kromatika  KROM $0.008231
₿0.00000046
0.50 $677.56K
₿38
$0.008754
₿0.00000047
$0.00817
₿0.00000046
$2.86K
₿0.4
$823.26K
₿46.17
$677.56K
₿38
التنبؤ بسعر Kromatika(krom)
4073 Wrapped BMX Liquidity Token  WBLT $1.12
₿0.000020
-0.89 $677.81K
₿12.17
$1.16
₿0.000020
$1.12
₿0.000019
$250.54K
₿0.65
$677.81K
₿12.17
$677.81K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4075 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9983
-0.07 $677.23K
$1
$0.998
$1.77K
$677.23K
$677.23K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4077 Raven Protocol  RAVEN $0.0001523
₿0.000000026
-5.50 $675.95K
₿115.36
$0.0001623
₿0.000000028
$0.0001523
₿0.000000025
$335.15
₿0.17
$1.52M
₿260.01
$675.95K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4082 Polka City  POLC $0.00162
₿0.00000026
0.48 $666.52K
₿110.1
$0.002406
₿0.00000031
$0.001474
₿0.00000026
$530.19K
₿32.4
$1.1M
₿181.99
$666.52K
₿110.1
التنبؤ بسعر Polka City(polc)
4083 JustAnEgg  EGG $0.001683
₿0.00000032
-3.25 $672.25K
₿0
$0.001761
₿0.00000049
$0.001679
₿0.00000029
$1.61K
₿85.19
$672.25K
₿119.74
$672.25K
₿0
التنبؤ بسعر JustAnEgg(egg)
4086 Arbitrove Governance Token  TROVE $0.002236
₿0.000000083
-4.17 $670.94K
₿25.1
$0.002402
₿0.000000086
$0.002242
₿0.000000081
$357.8
₿1.74
$2.24M
₿83.68
$670.94K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4087 Jarvis Reward Token  JRT $0.001685
₿0.000000093
-5.71 $669.49K
₿37.19
$0.001788
₿0.000000096
$0.001667
₿0.000000090
$29.77
₿0.02
$952.56K
₿52.92
$669.49K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4089 BlueSparrow  BLUESPARROW $0.01533
₿0.00000075
-3.54 $668.14K
₿32.86
$0.01642
₿0.00000080
$0.01525
₿0.00000066
$140.86
₿0.63
$707.93K
₿34.81
$668.14K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4090 Bankless BED Index  BED $133.77
₿0.0019
-3.11 $667.35K
₿13.65
$139.91
₿0.0019
$133.04
₿0.0019
$8.8K
₿0.06
$667.35K
₿13.65
$667.35K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4094 NXT  NXT $0.0006668
₿0.000000022
-8.71 $666.17K
₿22
$0.0007923
₿0.000000022
$0.0006665
₿0.000000019
$453.98
₿0.01
$666.83K
₿22.03
$666.17K
₿22
التنبؤ بسعر NXT(nxt)
4095 McPepe's  PEPES $0.000006649
₿0.00000000017
-0.29 $665.78K
₿17.83
$0.000006669
₿0.00000000017
$0.000006659
₿0.00000000017
$166.17
₿0
$665.78K
₿17.83
$665.78K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4096 Netswap  NETT $0.06021
₿0.0000081
-6.61 $664.64K
₿73.81
$0.06489
₿0.0000084
$0.05977
₿0.0000078
$97.75K
₿6.45
$664.64K
₿73.82
$664.64K
₿73.81
التنبؤ بسعر Netswap(nett)
4100 LIF3 LSHARE (OLD)  LSHARE $22.61
₿0.0017
-8.12 $661.01K
₿51.13
$26.33
₿0.0017
$22.61
₿0.0016
$199.94
₿0.07
$1.58M
₿122.4
$661.01K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4102 Morra  MORRA $0.001688
₿0.00000027
-9.85 $659.62K
₿104.7
$0.001999
₿0.00000030
$0.001682
₿0.00000026
$157.53
₿0.78
$843.86K
₿138.24
$659.62K
₿104.7
التنبؤ بسعر Morra(morra)
4103 CheckDot  CDT $0.08936
₿0.0000098
-2.88 $660.42K
₿72.36
$0.09339
₿0.000010
$0.08896
₿0.0000095
$7.1K
₿2.35
$893.6K
₿97.91
$660.42K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4105 GHOST by McAfee  GHOST $0.02418
₿0.0000012
-0.29 $657.96K
₿31.13
$0.0248
₿0.0000013
$0.02402
₿0.0000012
$400.25
₿0.06
$657.96K
₿31.13
$657.96K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4108 FourCoin  FOUR $0.00000148
₿0.000000000039
-1.58 $658.18K
₿17.51
$0.000001549
₿0.000000000040
$0.00000148
₿0.000000000038
$72.5K
₿4.08
$658.18K
₿17.51
$658.18K
₿17.51
التنبؤ بسعر FourCoin(four)
4110 Bware  INFRA $0.1366
₿0.000016
-2.18 $657.55K
₿67.98
$0.1397
₿0.000016
$0.1366
₿0.000015
$91.99K
₿3.81
$13.67M
₿1.61K
$657.55K
₿67.98
التنبؤ بسعر Bware(infra)
4112 Dfyn Network  DFYN $0.003412
₿0.00000031
-1.85 $656.85K
₿61.19
$0.003494
₿0.00000033
$0.003404
₿0.00000029
$38.91K
₿5.57
$676.63K
₿63.04
$656.85K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4113 Wicrypt  WNT $0.01514
₿0.0000034
-1.26 $655.18K
₿139.65
$0.01552
₿0.0000039
$0.01479
₿0.0000034
$12.07K
₿2.59
$3.03M
₿683.96
$655.18K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4114 DefiPlaza  DFP2 $0.009884
₿0.00000094
5.83 $656.92K
₿63.04
$0.01007
₿0.00000097
$0.009321
₿0.00000093
$673.57
₿0.39
$656.92K
₿63.28
$656.92K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4117 Hakka Finance  HAKKA $0.002238
₿0.000000051
-7.91 $654.68K
₿14.96
$0.002445
₿0.000000051
$0.002096
₿0.000000042
$20.05K
₿0.01
$1.07M
₿27.88
$654.68K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4120 Kintsugi  KINT $0.1954
₿0.000016
-0.44 $661.31K
₿37.48
$0.2508
₿0.000017
$0.1943
₿0.000015
$30.56K
₿0.58
$1.95M
₿166.26
$661.31K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4124 Ginnan The Cat  GINNAN $0.00000009437
-10.07 $651.17K
$0.0000001066
$0.00000009638
$62.15K
$651.17K
$651.17K
التنبؤ بسعر Ginnan The Cat(ginnan)
4125 Parex  PRX $0.03256
₿0.000010
-13.75 $648.47K
₿81.5
$0.03874
₿0.000011
$0.03254
₿0.000010
$99.96K
₿19.57
$1.35M
₿347.35
$648.47K
₿81.5
التنبؤ بسعر Parex(prx)
4126 Fear  FEAR $0.03668
₿0.0000027
1.01 $649.92K
₿49.59
$0.03714
₿0.0000028
$0.03615
₿0.0000026
$105.7K
₿7.45
$1.53M
₿115.52
$649.92K
₿49.59
التنبؤ بسعر Fear(fear)
4127 Maza  MZC $0.000283
₿0.000000027
-66.75 $649.19K
₿62.47
$0.0008653
₿0.000000029
$0.000283
₿0.000000019
$4.86
₿0
$684.69K
₿67.13
$649.19K
₿62.47
التنبؤ بسعر Maza(mzc)
4128 The Three Kingdoms  TTK $0.0007851
₿0.000000033
0.39 $647.57K
₿26.88
$0.0008027
₿0.000000036
$0.000782
₿0.000000032
$26.03K
₿0.19
$785.15K
₿33.45
$647.57K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4129 Mind  MND $0.006673
₿0.0000017
-3.76 $650.84K
₿174.68
$0.007074
₿0.0000020
$0.005914
₿0.0000017
$44.29K
₿1.47
$671K
₿179.43
$650.84K
₿174.68
التنبؤ بسعر Mind(mnd)
4130 Auroracoin  AUR $0.03263
₿0.00000084
2.92 $645.11K
₿16.83
$0.03324
₿0.00000096
$0.031
₿0.00000084
$44.77
₿0
$685.27K
₿17.88
$645.11K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4132 Walken  WLKN $0.0004623
₿0.000000095
-11.74 $645.04K
₿60.78
$0.0005259
₿0.000000098
$0.0004604
₿0.000000094
$1.06M
₿29.28
$924.6K
₿191.67
$645.04K
₿60.78
التنبؤ بسعر Walken(wlkn)
4134 tooker kurlson  TOOKER $0.0006606
₿0.00000032
-0.10 $641.3K
₿0
$0.0007282
₿0.00000048
$0.000659
₿0.00000031
$79.7K
₿32.13
$641.3K
₿349.35
$641.3K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4135 Aston Martin Cognizant Fan Token  AM $0.2312
₿0.000011
0.99 $641.28K
₿24.89
$0.2349
₿0.000011
$0.2284
₿0.000010
$104.64K
₿5.17
$2.31M
₿113.83
$641.28K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4136 ZKFair  ZKF $0.00006389
₿0.000000069
-10.62 $638.96K
₿696.41
$0.00007278
₿0.000000081
$0.00006399
₿0.000000068
$340.79K
₿95.96
$638.96K
₿696.41
$638.96K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4137 Revest Finance  RVST $0.007003
₿0.0000040
0.68 $638.37K
₿344.64
$0.007355
₿0.0000043
$0.006956
₿0.0000040
$4.28K
₿2.24
$700.4K
₿402.27
$638.37K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4138 Connect  CNCT $0.007976
-8.58 $637.67K
$0.009226
$0.007923
$7.72K
$797.08K
$637.67K
التنبؤ بسعر Connect(cnct)
4140 Game Meteor Coin  GMTO $0.0001357
0 $637.94K
$0
$0
$9.34K
$13.49M
$637.94K
التنبؤ بسعر Game Meteor Coin(gmto)
4141 Deri Protocol  DERI $0.004853
₿0.00000026
7.93 $636.74K
₿34.52
$0.004949
₿0.00000027
$0.004471
₿0.00000025
$104.03K
₿0.37
$2.37M
₿127.37
$636.74K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4143 MAPS  MAPS $0.008487
₿0.00000038
-8.57 $636.45K
₿28.4
$0.009307
₿0.00000038
$0.008456
₿0.00000037
$67.69
₿1.93
$84.86M
₿3.79K
$636.45K
₿28.4
التنبؤ بسعر MAPS(maps)
4146 AI Power Grid  AIPG $0.006318
₿0.0000017
5.05 $636.22K
₿121.28
$0.006683
₿0.0000019
$0.00599
₿0.0000016
$6.46K
₿1.69
$636.68K
₿121.53
$636.22K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4147 GulfCoin  GULF $0.004206
₿0.00000045
0.02 $635.31K
₿68.31
$0.004214
₿0.00000046
$0.004204
₿0.00000044
$21.34K
₿3.54
$21.03M
₿2.26K
$635.31K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1745
₿0.0000016
$0.1694
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
التنبؤ بسعر Mesh Protocol(mesh)
4154 Fishkoin  KOIN $0.00000003288
₿0.0000000000055
-6.38 $630.68K
₿0
$0.00000003512
₿0.0000000000061
$0.00000003288
₿0.0000000000054
$1.17K
₿0.33
$630.68K
₿115.81
$630.68K
₿0
التنبؤ بسعر Fishkoin(koin)
4156 Coconut Chicken  $CCC $0.00006745
₿0.0000000067
-5.10 $627.47K
₿65.63
$0.00007271
₿0.0000000078
$0.00006663
₿0.0000000066
$2.77K
₿0.69
$627.47K
₿65.63
$627.47K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4157 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2254
₿0.000010
0.67 $627.71K
₿41.76
$0.2281
₿0.000010
$0.2227
₿0.000010
$141.79K
₿7.53
$2.25M
₿108.99
$627.71K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4158 DFX Finance  DFX $0.01443
₿0.0000015
1.24 $629.02K
₿66.75
$0.01529
₿0.0000015
$0.01423
₿0.0000011
$549.81
₿0.4
$1.44M
₿153.15
$629.02K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
4160 CyberDEX  CYDX $0.002168
-12.26 $624.93K
$0.002471
$0.001832
$13.91K
$3.47M
$624.93K
التنبؤ بسعر CyberDEX(cydx)
4161 ApeBond  ABOND $0.001637
₿0.00000044
0.12 $623.83K
₿69.67
$0.001697
₿0.00000046
$0.001601
₿0.00000043
$61.39K
₿0.48
$746.36K
₿203.39
$623.83K
₿69.67
التنبؤ بسعر ApeBond(abond)
4162 Holdstation USDC  HSUSDC $1.16
₿0.000016
4.79 $625.21K
₿51.56
$1.71
₿0.000016
$1.63
₿0.000015
$4.58
₿0.05
$625.21K
$625.21K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4163 Xpense  XPE $0.03
₿0.0000037
9.26 $625.76K
₿78.6
$0.03083
₿0.0000038
$0.02742
₿0.0000037
$2.58K
₿0.22
$925.66K
₿78.6
$625.76K
₿78.6
التنبؤ بسعر Xpense(xpe)
4164 Heroes of NFT  HON $0.00752
₿0.00000026
-6.61 $624.71K
₿19.44
$0.008086
₿0.00000027
$0.007485
₿0.00000026
$1.06K
₿0.18
$1.5M
₿53.64
$624.71K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2675
₿0.0000025
$0.1838
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4166 B-cube.ai  BCUBE $0.03094
₿0.0000035
0.60 $624.47K
₿72.04
$0.03111
₿0.0000035
$0.03069
₿0.0000034
$187.5
₿0.06
$1.54M
₿177.17
$624.47K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
4168 SteakHut Finance  STEAK $0.3577
₿0.000012
-5.70 $623.33K
₿0
$0.3809
₿0.000012
$0.356
₿0.000012
$444.03
₿0.06
$1.79M
₿26.18
$623.33K
₿0
التنبؤ بسعر SteakHut Finance(steak)
4170 Elon  $ELON $0.0000009086
-14.54 $622.58K
$0.000001069
$0.0000009085
$42.1K
$622.58K
$622.58K
التنبؤ بسعر Elon($elon)
4171 Picasso  PICA $0.00006719
₿0.00000016
-7.42 $618.37K
₿788.57
$0.00007438
₿0.00000017
$0.00006577
₿0.00000015
$53.46K
₿12.47
$670.07K
₿1.69K
$618.37K
₿788.57
التنبؤ بسعر Picasso(pica)
4173 BSC Station  BSCS $0.002504
₿0.00000016
-6.19 $620.4K
₿41.62
$0.002688
₿0.00000018
$0.002491
₿0.00000016
$72.09K
₿2.4
$998.98K
₿67.02
$620.4K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4175 ExchangeCoin  EXCC $0.02036
₿0.00000022
-0.69 $619.27K
₿6.75
$0.02078
₿0.00000025
$0.02033
₿0.00000020
$26.22K
₿0.83
$651.54K
₿7.25
$619.27K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.33
₿0.000012
$1.27
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4183 CatGPT  CATGPT $0.0001272
-3.41 $614.3K
$0.000134
$0.000127
$33.82K
$614.3K
$614.3K
التنبؤ بسعر CatGPT(catgpt)
4184 Wrapped DOG  WDOG $0.0006141
-5.29 $614.15K
$0.0006526
$0.0006041
$2.91M
$614.15K
$614.15K
التنبؤ بسعر Wrapped DOG(wdog)
4187 Savings USX  SUSX $1.08
0.01* $612.42K
$1.08
$1.08
$322.13
$612.42K
$612.42K
التنبؤ بسعر Savings USX(susx)
4190 Transhuman Coin  THC $0.00008949
₿0.0000000018
-2.52 $611.3K
₿0
$0.00009228
₿0.0000000018
$0.00008945
₿0.0000000017
$64.93
₿0
$611.3K
₿12.65
$611.3K
₿0
التنبؤ بسعر Transhuman Coin(thc)
4192 Hunter Token  HNTR $0.00204
₿0.000000017
0.96 $610.15K
₿5.08
$0.002049
₿0.000000017
$0.002021
₿0.000000016
$142.54
₿0.73
$1.95M
₿16.24
$610.15K
₿5.08
التنبؤ بسعر Hunter Token(hntr)
4193 Tomb Shares  TSHARE $15.58
₿0.00075
-10.24 $609.7K
₿29.73
$17.58
₿0.00081
$15.58
₿0.00075
$1.01K
₿0.2
$1.02M
₿49.83
$609.7K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
4194 Perion  PERC $0.01551
₿0.0000057
-1.64 $609.65K
₿165.24
$0.0164
₿0.0000066
$0.01554
₿0.0000057
$35.35K
₿5.05
$1.55M
₿578.44
$609.65K
₿165.24
التنبؤ بسعر Perion(perc)
4195 Kiba Inu  KIBA $0.0000007565
₿0.000000000064
3.22 $609.32K
₿52.27
$0.0000007569
₿0.000000000066
$0.0000007263
₿0.000000000062
$26.19K
₿0.44
$756.52K
₿64.58
$609.32K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4196 Revenue Coin  RVC $0.0007032
₿0.000000046
-0.14 $607.58K
₿39.86
$0.0007091
₿0.000000046
$0.0006978
₿0.000000045
$3.01
₿0.07
$1.22M
₿79.94
$607.58K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.2933
₿0.0000028
$0.2778
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
التنبؤ بسعر Fluid(fluid)
4199 ZoidPay  ZPAY $0.001552
₿0.00000021
-8.92 $608.56K
₿86.25
$0.001704
₿0.00000024
$0.001552
₿0.00000021
$132.16K
₿6.69
$1.09M
₿154.01
$608.56K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4201 Povel Durev  DUREV $0.006126
-3.08 $608.58K
$0.00633
$0.006093
$34.81K
$608.58K
$608.58K
التنبؤ بسعر Povel Durev(durev)
4202 Auto  AUTO $7.95
₿0.00028
-3.11 $608.04K
₿21.68
$8.32
₿0.00028
$7.94
₿0.00027
$31.43K
₿0.21
$640.91K
₿22.85
$608.04K
₿21.68
التنبؤ بسعر Auto(auto)
4203 LilAI  LILAI $0.0008483
₿0.00000011
-2.93 $607.24K
₿80.98
$0.0008799
₿0.00000011
$0.0008437
₿0.00000011
$135.1K
₿0.17
$848.36K
₿115.34
$607.24K
₿80.98
التنبؤ بسعر LilAI(lilai)
4204 K21 Kanon  K21 $0.03362
₿0.0000017
-11.06 $606.09K
₿30.47
$0.04136
₿0.0000017
$0.03361
₿0.0000016
$124.44K
₿0.76
$706.06K
₿35.49
$606.09K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4207 Mendi Finance  MENDI $0.02035
₿0.0000063
-2.46 $605.22K
₿89.86
$0.02092
₿0.0000076
$0.02034
₿0.0000061
$5.39K
₿7.51
$2.04M
₿630.2
$605.22K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
التنبؤ بسعر AANN.ai(an)
4212 Qredo  OPEN $0.0008518
₿0.00000087
-1.35 $599.18K
₿613.24
$0.0008924
₿0.00000099
$0.0008473
₿0.00000081
$24.75
₿99.61
$1.1M
₿1.13K
$599.18K
₿613.24
التنبؤ بسعر Qredo(open)
4213 Super Useless Token  SUT $0.01764
-5.86 $602.21K
$0.01913
$0.01753
$1.21K
$1.16M
$602.21K
التنبؤ بسعر Super Useless Token(sut)
4221 Goat Protocol  GOA $1.37
₿0.000020
-3.86 $597.7K
₿0
$1.47
₿0.000020
$1.37
₿0.000019
$7.14
₿0
$1.37M
₿20.05
$597.7K
₿0
التنبؤ بسعر Goat Protocol(goa)
4222 Gravity Bridged WETH (Canto)  WETH $2,471.33
-3.94 $597.46K
$2,651.26
$2,465.4
$13.05K
$597.46K
$597.46K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4224 Lithium Finance  LITH $0.00006608
₿0.000000024
-7.68 $596.36K
₿146.33
$0.00007203
₿0.000000027
$0.00006608
₿0.000000024
$169.16K
₿9.4
$660.77K
₿245.66
$596.36K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا